Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 2438V
Future PLC
14 August 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

13 August 2025



Aggregate number of ordinary shares purchased:

118,400



Lowest price paid per share:

727.0000



Highest price paid per share:

742.5000



Average price paid per share:

737.7640

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 1,003,302 shares at a cost (including dealing and associated costs) of £7,357,122.11.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 102,790,329 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 13 August 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:04:21

119

736.5000

XLON

05002050000004433-E0O7LHim0IZV

08:05:08

119

738.0000

XLON

07002070000004616-E0O7LHim0JsD

08:05:24

179

738.0000

XLON

05002050000004664-E0O7LHim0K8h

08:05:48

243

738.0000

XLON

05002050000004763-E0O7LHim0Ker

08:06:01

238

738.0000

XLON

05002050000004799-E0O7LHim0Kvh

08:07:01

238

738.0000

XLON

05002050000005050-E0O7LHim0MhA

08:07:41

246

738.0000

XLON

07002070000005229-E0O7LHim0NLY

08:08:37

143

738.0000

XLON

07002070000005375-E0O7LHim0On2

08:09:03

37

737.5000

XLON

05002050000005396-E0O7LHim0PKm

08:09:10

131

737.5000

XLON

05002050000005415-E0O7LHim0PV9

08:09:33

119

737.5000

XLON

05002050000005484-E0O7LHim0Q4N

08:09:54

119

737.5000

XLON

07002070000005542-E0O7LHim0QPU

08:10:16

119

737.5000

XLON

05002050000005595-E0O7LHim0Qqa

08:10:38

505

737.5000

XLON

07002070000005651-E0O7LHim0RT6

08:10:38

139

737.5000

XLON

07002070000005651-E0O7LHim0RT8

08:12:01

31

738.5000

XLON

05002050000005838-E0O7LHim0T5M

08:12:41

143

738.5000

XLON

07002070000005959-E0O7LHim0Tow

08:16:02

167

738.5000

XLON

05002050000005929-E0O7LHim0XP5

08:19:53

167

738.5000

XLON

07002070000007006-E0O7LHim0aWQ

08:19:57

165

739.0000

XLON

05002050000009119-E0O7LHim0abP

08:20:46

179

739.0000

XLON

07002070000009170-E0O7LHim0bMh

08:20:54

2,241

738.5000

XLON

07002070000009532-E0O7LHim0bTc

08:22:01

16

739.0000

XLON

07002070000010109-E0O7LHim0d0w

08:43:53

139

739.0000

XLON

07002070000010109-E0O7LHim0tCn

08:43:55

10

739.0000

XLON

05002050000020893-E0O7LHim0tEd

08:43:55

133

739.0000

XLON

05002050000020893-E0O7LHim0tEf

08:50:00

179

739.0000

XLON

05002050000020908-E0O7LHim0wYT

08:50:01

140

739.0000

XLON

07002070000023389-E0O7LHim0wZ2

08:50:01

27

739.0000

XLON

07002070000023389-E0O7LHim0wZ5

08:50:06

119

739.0000

XLON

05002050000023506-E0O7LHim0wam

08:50:07

382

739.0000

XLON

05002050000023543-E0O7LHim0wb9

08:50:07

131

738.5000

XLON

05002050000009637-E0O7LHim0wbK

08:50:16

340

738.5000

XLON

05002050000023557-E0O7LHim0we1

08:50:20

9

738.5000

XLON

05002050000023622-E0O7LHim0wgU

08:50:20

111

738.5000

XLON

05002050000023622-E0O7LHim0wgW

08:50:21

179

738.5000

XLON

07002070000023543-E0O7LHim0wiY

08:51:34

52

738.5000

XLON

05002050000023661-E0O7LHim0xK9

08:51:34

1

738.5000

XLON

05002050000023661-E0O7LHim0xKB

08:51:34

102

738.5000

XLON

05002050000023661-E0O7LHim0xKE

08:51:35

204

738.5000

XLON

05002050000024072-E0O7LHim0xKn

08:52:25

13

738.5000

XLON

05002050000024081-E0O7LHim0xkj

08:52:25

198

738.5000

XLON

05002050000024081-E0O7LHim0xkm

08:52:26

259

738.5000

XLON

07002070000024318-E0O7LHim0xl2

08:52:27

155

738.5000

XLON

07002070000024337-E0O7LHim0xmu

08:52:28

201

738.5000

XLON

07002070000024350-E0O7LHim0xnR

08:52:29

83

738.5000

XLON

07002070000024353-E0O7LHim0xpD

08:52:29

217

738.5000

XLON

07002070000024353-E0O7LHim0xpH

08:52:30

143

738.5000

XLON

07002070000024360-E0O7LHim0xpt

08:53:41

24

738.5000

XLON

05002050000024465-E0O7LHim0yRc

08:54:13

175

738.5000

XLON

05002050000024465-E0O7LHim0ydS

08:54:14

157

738.5000

XLON

05002050000025191-E0O7LHim0yer

08:54:14

31

738.5000

XLON

05002050000025191-E0O7LHim0yew

08:54:15

354

738.5000

XLON

05002050000025202-E0O7LHim0ygi

08:54:15

155

737.5000

XLON

05002050000009113-E0O7LHim0yh3

08:54:16

357

737.5000

XLON

07002070000025109-E0O7LHim0yhz

08:54:16

132

737.5000

XLON

07002070000025109-E0O7LHim0yi1

08:54:26

157

738.0000

XLON

05002050000025228-E0O7LHim0yoy

08:56:54

10

738.0000

XLON

07002070000025163-E0O7LHim10Dy

08:56:54

116

738.0000

XLON

07002070000025163-E0O7LHim10E0

08:58:48

2

738.0000

XLON

07002070000026291-E0O7LHim11IU

08:58:56

1

737.5000

XLON

05002050000025217-E0O7LHim11LP

08:58:56

165

738.0000

XLON

07002070000026291-E0O7LHim11LN

08:59:19

178

737.5000

XLON

05002050000025217-E0O7LHim11db

08:59:53

131

738.0000

XLON

05002050000027477-E0O7LHim11zu

08:59:54

143

738.0000

XLON

05002050000027767-E0O7LHim120c

09:00:38

142

738.0000

XLON

05002050000027774-E0O7LHim12tQ

09:00:38

13

738.0000

XLON

05002050000027774-E0O7LHim12tU

09:00:53

167

738.0000

XLON

07002070000028455-E0O7LHim138U

09:00:54

119

738.0000

XLON

07002070000028648-E0O7LHim139v

09:00:55

143

738.0000

XLON

05002050000028769-E0O7LHim13CF

09:00:56

143

738.0000

XLON

05002050000028778-E0O7LHim13Jo

09:01:03

51

738.0000

XLON

05002050000028789-E0O7LHim13Ul

09:01:03

80

738.0000

XLON

05002050000028789-E0O7LHim13Up

09:01:04

178

738.0000

XLON

07002070000028803-E0O7LHim13Vv

09:01:05

131

738.0000

XLON

05002050000028913-E0O7LHim13Xl

09:02:15

13

738.0000

XLON

07002070000028827-E0O7LHim14SD

09:02:16

232

738.0000

XLON

07002070000028827-E0O7LHim14Sn

09:02:17

235

738.0000

XLON

05002050000029670-E0O7LHim14Te

09:04:09

2

738.0000

XLON

05002050000029687-E0O7LHim16Eh

09:07:55

143

739.5000

XLON

05002050000033087-E0O7LHim18yv

09:07:56

591

739.5000

XLON

07002070000032986-E0O7LHim18z4

09:07:57

28

739.5000

XLON

05002050000033106-E0O7LHim18zd

09:07:57

258

739.5000

XLON

05002050000033106-E0O7LHim18zi

09:07:58

565

739.5000

XLON

05002050000033112-E0O7LHim18zr

09:09:03

21

739.5000

XLON

05002050000033117-E0O7LHim19nQ

09:09:03

217

739.5000

XLON

05002050000033117-E0O7LHim19nT

09:10:03

45

739.5000

XLON

07002070000033468-E0O7LHim1ARl

09:10:24

10

740.0000

XLON

05002050000034211-E0O7LHim1AZr

09:10:44

109

740.0000

XLON

05002050000034211-E0O7LHim1Aex

09:12:27

46

740.0000

XLON

07002070000034261-E0O7LHim1BXY

09:12:27

115

740.0000

XLON

07002070000034261-E0O7LHim1BXb

09:12:27

106

740.0000

XLON

07002070000034261-E0O7LHim1BXd

09:12:27

201

739.5000

XLON

07002070000033468-E0O7LHim1BXm

09:13:08

17

739.5000

XLON

05002050000035130-E0O7LHim1BoR

09:18:01

138

739.5000

XLON

05002050000035130-E0O7LHim1EuT

09:18:02

93

739.5000

XLON

05002050000037825-E0O7LHim1EvC

09:18:08

33

739.5000

XLON

05002050000037825-E0O7LHim1Eyv

09:18:11

13

739.5000

XLON

05002050000037825-E0O7LHim1EzH

09:18:11

159

739.5000

XLON

05002050000037877-E0O7LHim1EzJ

09:18:12

269

739.5000

XLON

07002070000037762-E0O7LHim1Ezn

09:18:13

215

739.5000

XLON

07002070000037776-E0O7LHim1F06

09:18:13

15

738.5000

XLON

07002070000032934-E0O7LHim1F0I

09:18:56

208

738.5000

XLON

07002070000032934-E0O7LHim1FSu

09:18:57

223

738.5000

XLON

05002050000038242-E0O7LHim1FVk

09:18:58

255

738.5000

XLON

07002070000038103-E0O7LHim1FXp

09:18:58

80

738.5000

XLON

07002070000038103-E0O7LHim1FXs

09:18:59

162

738.5000

XLON

07002070000038107-E0O7LHim1FYT

09:19:00

280

738.5000

XLON

05002050000038277-E0O7LHim1FZf

09:19:01

87

738.5000

XLON

05002050000038291-E0O7LHim1FaH

09:19:01

144

738.5000

XLON

05002050000038291-E0O7LHim1FaJ

09:19:02

376

738.5000

XLON

07002070000038165-E0O7LHim1FbD

09:23:33

15

737.0000

XLON

07002070000038180-E0O7LHim1IGo

09:24:19

245

737.0000

XLON

07002070000038180-E0O7LHim1Iht

09:24:20

119

737.0000

XLON

07002070000040964-E0O7LHim1IiU

09:24:21

143

737.0000

XLON

05002050000041124-E0O7LHim1Ij7

09:24:25

179

737.0000

XLON

05002050000041136-E0O7LHim1Im9

09:24:26

161

737.0000

XLON

05002050000041166-E0O7LHim1ImX

09:24:32

143

737.0000

XLON

07002070000041021-E0O7LHim1Ivd

09:24:55

119

737.0000

XLON

05002050000041388-E0O7LHim1J5d

09:25:45

12

737.5000

XLON

07002070000041695-E0O7LHim1JRM

09:29:17

15

737.5000

XLON

07002070000041695-E0O7LHim1Ldf

09:31:10

7

737.5000

XLON

07002070000041695-E0O7LHim1NTV

09:31:10

2

737.5000

XLON

07002070000041695-E0O7LHim1NTY

09:33:11

119

737.5000

XLON

07002070000041695-E0O7LHim1OvA

09:33:11

165

737.5000

XLON

07002070000043989-E0O7LHim1OvC

09:33:13

12

737.5000

XLON

07002070000045277-E0O7LHim1Ox8

09:34:04

514

738.0000

XLON

05002050000045738-E0O7LHim1PRo

09:34:05

31

738.0000

XLON

07002070000045609-E0O7LHim1PSj

09:34:05

11

738.0000

XLON

07002070000045609-E0O7LHim1PSn

09:34:13

10

738.0000

XLON

07002070000045609-E0O7LHim1PXJ

09:34:56

7

738.0000

XLON

07002070000045609-E0O7LHim1Q1T

09:38:02

1

738.0000

XLON

07002070000045609-E0O7LHim1Re2

09:38:02

119

738.0000

XLON

07002070000045609-E0O7LHim1Re4

09:39:36

4

738.5000

XLON

07002070000047440-E0O7LHim1SvW

09:40:17

139

738.5000

XLON

07002070000047440-E0O7LHim1TFX

09:40:21

4

738.5000

XLON

05002050000048704-E0O7LHim1TPB

09:41:06

4

738.5000

XLON

05002050000048704-E0O7LHim1Tjj

09:41:51

4

738.5000

XLON

05002050000048704-E0O7LHim1UEt

09:42:01

3

738.5000

XLON

05002050000048704-E0O7LHim1UHQ

09:42:26

104

738.5000

XLON

05002050000048704-E0O7LHim1URM

09:42:36

4

738.5000

XLON

05002050000049542-E0O7LHim1UTE

09:43:42

4

738.5000

XLON

05002050000049542-E0O7LHim1V7k

09:44:27

4

738.5000

XLON

05002050000049542-E0O7LHim1Vjr

09:44:28

193

738.5000

XLON

05002050000049542-E0O7LHim1Vkh

09:44:29

192

738.5000

XLON

07002070000050188-E0O7LHim1VlE

09:44:29

131

738.0000

XLON

05002050000047559-E0O7LHim1VlI

09:46:46

8

738.0000

XLON

07002070000050190-E0O7LHim1XJA

09:46:46

147

738.0000

XLON

07002070000050190-E0O7LHim1XJD

09:48:25

155

738.0000

XLON

07002070000051269-E0O7LHim1YGV

09:48:26

155

738.0000

XLON

07002070000051995-E0O7LHim1YGs

09:48:27

155

738.0000

XLON

07002070000052020-E0O7LHim1YIC

09:48:30

10

738.0000

XLON

05002050000052146-E0O7LHim1YJ4

09:48:30

133

738.0000

XLON

05002050000052146-E0O7LHim1YJ6

09:48:32

177

738.0000

XLON

07002070000052060-E0O7LHim1YKF

09:49:22

52

738.0000

XLON

05002050000052176-E0O7LHim1Yla

09:49:22

164

738.0000

XLON

05002050000052176-E0O7LHim1Yld

09:49:23

263

738.0000

XLON

07002070000052404-E0O7LHim1Ym8

09:49:24

131

738.0000

XLON

05002050000052521-E0O7LHim1YnH

09:49:25

53

738.0000

XLON

05002050000052530-E0O7LHim1YpJ

09:49:25

188

738.0000

XLON

05002050000052530-E0O7LHim1YpP

09:49:56

290

738.0000

XLON

07002070000052431-E0O7LHim1ZGr

09:49:56

96

738.0000

XLON

07002070000052431-E0O7LHim1ZGu

09:49:57

273

738.0000

XLON

07002070000052615-E0O7LHim1ZHD

09:49:58

307

738.0000

XLON

07002070000052621-E0O7LHim1ZJI

09:49:58

186

738.0000

XLON

07002070000052621-E0O7LHim1ZJK

09:49:58

2

738.0000

XLON

07002070000052621-E0O7LHim1ZJM

09:49:58

52

738.0000

XLON

07002070000052621-E0O7LHim1ZJO

09:49:58

290

738.0000

XLON

07002070000052621-E0O7LHim1ZJQ

09:50:00

31

738.0000

XLON

05002050000052736-E0O7LHim1ZNC

09:50:00

167

738.0000

XLON

05002050000052736-E0O7LHim1ZNE

09:50:00

6

738.0000

XLON

05002050000052736-E0O7LHim1ZNG

09:50:00

34

738.0000

XLON

05002050000052736-E0O7LHim1ZNI

09:52:02

108

738.0000

XLON

07002070000053531-E0O7LHim1aeE

09:52:02

16

738.0000

XLON

07002070000053531-E0O7LHim1aeG

09:52:05

18

738.0000

XLON

07002070000053544-E0O7LHim1afv

09:52:05

137

738.0000

XLON

07002070000053544-E0O7LHim1afx

09:52:42

131

738.0000

XLON

07002070000053795-E0O7LHim1b6o

09:53:42

155

738.0000

XLON

05002050000054282-E0O7LHim1bWE

09:54:10

155

737.0000

XLON

07002070000053578-E0O7LHim1bnH

09:56:02

58

737.0000

XLON

07002070000055040-E0O7LHim1d4G

09:56:02

62

737.0000

XLON

07002070000055040-E0O7LHim1d4I

09:56:02

143

736.5000

XLON

05002050000054511-E0O7LHim1d4O

09:56:02

143

736.0000

XLON

05002050000053212-E0O7LHim1d4x

10:09:05

29

736.0000

XLON

05002050000059639-E0O7LHim1jXt

10:09:05

120

736.0000

XLON

07002070000056325-E0O7LHim1jXp

10:10:05

14

739.5000

XLON

07002070000062146-E0O7LHim1jtO

10:10:07

20

740.0000

XLON

05002050000062349-E0O7LHim1jvs

10:10:14

39

740.0000

XLON

05002050000062349-E0O7LHim1k0B

10:10:14

61

740.0000

XLON

05002050000062349-E0O7LHim1k0D

10:10:14

59

740.0000

XLON

05002050000062349-E0O7LHim1k0F

10:10:15

74

740.0000

XLON

07002070000062211-E0O7LHim1k0i

10:10:15

83

740.0000

XLON

07002070000062211-E0O7LHim1k0n

10:10:16

73

740.0000

XLON

07002070000062214-E0O7LHim1k1n

10:10:17

14

740.0000

XLON

05002050000062398-E0O7LHim1k26

10:10:19

117

740.0000

XLON

05002050000062398-E0O7LHim1k3X

10:10:20

73

740.0000

XLON

07002070000062236-E0O7LHim1k3j

10:11:08

4

740.0000

XLON

07002070000062241-E0O7LHim1kRc

10:12:47

165

740.0000

XLON

07002070000062241-E0O7LHim1lLM

10:12:47

71

739.5000

XLON

07002070000062154-E0O7LHim1lLY

10:12:47

48

739.5000

XLON

07002070000062154-E0O7LHim1lLa

10:12:48

283

739.5000

XLON

05002050000063342-E0O7LHim1lMH

10:12:48

11

739.5000

XLON

05002050000063342-E0O7LHim1lMJ

10:12:50

400

739.5000

XLON

05002050000063342-E0O7LHim1lNh

10:12:50

400

739.5000

XLON

05002050000063342-E0O7LHim1lNj

10:12:50

506

739.5000

XLON

05002050000063342-E0O7LHim1lNm

10:12:53

325

739.5000

XLON

05002050000063370-E0O7LHim1lPK

10:14:30

14

739.0000

XLON

07002070000063749-E0O7LHim1m7j

10:14:30

2

739.0000

XLON

07002070000063749-E0O7LHim1m7l

10:15:32

20

739.0000

XLON

07002070000064179-E0O7LHim1maA

10:16:09

143

740.5000

XLON

05002050000064647-E0O7LHim1mzs

10:17:06

97

740.5000

XLON

07002070000064840-E0O7LHim1nTj

10:17:06

38

740.5000

XLON

07002070000064840-E0O7LHim1nTl

10:17:42

119

740.5000

XLON

07002070000065050-E0O7LHim1njx

10:20:08

20

740.5000

XLON

07002070000065554-E0O7LHim1pKC

10:20:08

111

740.5000

XLON

07002070000065554-E0O7LHim1pKE

10:49:41

92

742.0000

XLON

05002050000075442-E0O7LHim218Q

10:49:41

27

742.0000

XLON

05002050000075442-E0O7LHim218S

10:49:41

155

741.5000

XLON

07002070000068191-E0O7LHim218h

10:50:11

72

741.5000

XLON

05002050000076977-E0O7LHim21P8

10:50:11

89

741.5000

XLON

05002050000076977-E0O7LHim21PB

10:50:47

62

741.5000

XLON

07002070000077023-E0O7LHim21ie

10:50:47

93

741.5000

XLON

07002070000077023-E0O7LHim21ig

10:52:36

155

741.5000

XLON

05002050000077396-E0O7LHim22Vd

10:52:37

162

741.5000

XLON

05002050000078034-E0O7LHim22WM

10:52:37

34

741.5000

XLON

05002050000078034-E0O7LHim22WO

10:52:38

228

741.5000

XLON

07002070000077882-E0O7LHim22Y8

10:52:39

143

741.5000

XLON

05002050000078053-E0O7LHim22YN

10:52:40

167

741.5000

XLON

07002070000077899-E0O7LHim22a3

10:52:41

155

741.5000

XLON

07002070000077906-E0O7LHim22aD

10:52:57

143

741.5000

XLON

07002070000077911-E0O7LHim22kL

10:52:58

119

741.5000

XLON

05002050000078144-E0O7LHim22kg

10:52:59

155

741.5000

XLON

05002050000078153-E0O7LHim22l0

10:54:03

169

741.5000

XLON

05002050000078156-E0O7LHim23Ii

10:56:46

141

741.5000

XLON

05002050000078526-E0O7LHim24Hu

10:56:47

57

741.5000

XLON

07002070000079475-E0O7LHim24IB

10:56:47

75

741.5000

XLON

07002070000079475-E0O7LHim24ID

10:57:13

124

741.5000

XLON

05002050000079653-E0O7LHim24V4

10:57:13

20

741.5000

XLON

05002050000079653-E0O7LHim24V7

10:57:14

159

741.5000

XLON

05002050000079908-E0O7LHim24VU

10:57:40

28

741.5000

XLON

05002050000079912-E0O7LHim24bF

10:57:40

163

741.5000

XLON

05002050000079912-E0O7LHim24bH

10:57:41

295

741.5000

XLON

07002070000079893-E0O7LHim24bV

10:57:42

172

741.5000

XLON

05002050000080096-E0O7LHim24bh

10:57:43

19

741.5000

XLON

07002070000079908-E0O7LHim24cx

10:57:43

322

741.5000

XLON

07002070000079908-E0O7LHim24d1

10:57:44

105

741.5000

XLON

07002070000079914-E0O7LHim24dX

10:57:45

402

741.5000

XLON

07002070000079920-E0O7LHim24j5

10:57:46

234

741.5000

XLON

05002050000080132-E0O7LHim24lH

10:57:47

255

741.5000

XLON

07002070000079939-E0O7LHim24ma

10:57:48

105

741.5000

XLON

05002050000080156-E0O7LHim24n2

10:57:48

186

741.5000

XLON

05002050000080156-E0O7LHim24n4

10:57:49

402

741.5000

XLON

07002070000079961-E0O7LHim24ni

10:57:50

589

741.5000

XLON

07002070000079965-E0O7LHim24o9

10:57:51

214

741.5000

XLON

07002070000079971-E0O7LHim24oN

10:57:51

220

741.5000

XLON

07002070000079971-E0O7LHim24oQ

10:58:12

179

740.5000

XLON

07002070000066061-E0O7LHim251s

10:58:30

78

740.5000

XLON

05002050000080426-E0O7LHim25Fi

10:58:30

225

740.5000

XLON

05002050000080426-E0O7LHim25Fm

10:59:31

16

741.0000

XLON

07002070000080646-E0O7LHim25ZT

11:01:02

20

741.0000

XLON

05002050000081485-E0O7LHim26QN

11:01:02

187

739.5000

XLON

05002050000081039-E0O7LHim26Qa

11:01:02

5

739.5000

XLON

05002050000081039-E0O7LHim26Qc

11:02:02

208

738.0000

XLON

07002070000081740-E0O7LHim275z

11:02:42

240

738.0000

XLON

05002050000082186-E0O7LHim27Rg

11:03:42

182

738.0000

XLON

07002070000082392-E0O7LHim27oj

11:04:22

31

738.0000

XLON

05002050000082815-E0O7LHim286J

11:04:22

157

738.0000

XLON

05002050000082815-E0O7LHim286L

11:05:22

188

738.0000

XLON

05002050000083275-E0O7LHim28Rr

11:07:02

287

738.0000

XLON

07002070000083643-E0O7LHim292e

11:07:42

267

738.0000

XLON

07002070000083861-E0O7LHim29KV

11:08:42

128

738.0000

XLON

07002070000084292-E0O7LHim29eK

11:08:42

37

738.0000

XLON

07002070000084292-E0O7LHim29eM

11:08:43

132

737.0000

XLON

07002070000080647-E0O7LHim29eb

11:11:02

34

737.0000

XLON

07002070000085065-E0O7LHim2AIk

11:11:02

86

737.0000

XLON

07002070000085065-E0O7LHim2AIm

11:11:02

68

737.0000

XLON

07002070000085065-E0O7LHim2AIo

11:11:02

8

737.0000

XLON

07002070000085065-E0O7LHim2AIq

11:12:42

134

737.5000

XLON

07002070000085672-E0O7LHim2Aqu

11:12:59

96

737.0000

XLON

05002050000085530-E0O7LHim2B0s

11:15:20

3

737.0000

XLON

05002050000085530-E0O7LHim2Bxz

11:15:53

10

737.0000

XLON

05002050000085530-E0O7LHim2C6r

11:16:06

40

737.0000

XLON

05002050000085530-E0O7LHim2CCW

11:16:06

193

737.0000

XLON

07002070000086931-E0O7LHim2CCY

11:16:29

25

737.0000

XLON

07002070000086931-E0O7LHim2CKt

11:17:00

194

737.0000

XLON

05002050000087349-E0O7LHim2CeK

11:17:42

418

737.0000

XLON

07002070000087552-E0O7LHim2CzG

11:19:22

143

737.0000

XLON

05002050000088362-E0O7LHim2DY9

11:19:22

82

737.0000

XLON

05002050000088362-E0O7LHim2DYB

11:19:22

307

737.0000

XLON

05002050000088362-E0O7LHim2DYD

11:21:02

301

736.5000

XLON

05002050000088972-E0O7LHim2EB4

11:21:02

136

736.0000

XLON

05002050000085850-E0O7LHim2EBG

11:23:42

17

735.0000

XLON

07002070000089680-E0O7LHim2FG4

11:26:09

5

735.0000

XLON

07002070000089866-E0O7LHim2GAM

11:28:03

148

735.0000

XLON

07002070000089866-E0O7LHim2HFS

11:28:44

283

735.0000

XLON

07002070000091305-E0O7LHim2HPv

11:28:44

43

735.0000

XLON

07002070000091305-E0O7LHim2HPx

11:29:22

63

735.0000

XLON

07002070000091532-E0O7LHim2Hgq

11:30:22

153

735.0000

XLON

05002050000092083-E0O7LHim2ITH

11:32:14

177

735.5000

XLON

07002070000092449-E0O7LHim2JDq

11:35:11

97

735.5000

XLON

07002070000092642-E0O7LHim2KLs

11:35:12

166

735.5000

XLON

05002050000093617-E0O7LHim2KMq

11:35:12

90

735.5000

XLON

07002070000092642-E0O7LHim2KMo

11:35:12

139

735.0000

XLON

05002050000092331-E0O7LHim2KNl

11:35:15

139

734.0000

XLON

05002050000092625-E0O7LHim2KQ3

11:35:16

140

734.0000

XLON

07002070000093514-E0O7LHim2KQl

11:37:42

12

733.5000

XLON

07002070000094356-E0O7LHim2LKW

11:37:42

13

733.5000

XLON

07002070000094356-E0O7LHim2LKY

11:37:42

8

733.5000

XLON

07002070000094356-E0O7LHim2LKa

11:38:42

5

733.5000

XLON

07002070000094711-E0O7LHim2Lii

11:38:42

8

733.5000

XLON

07002070000094711-E0O7LHim2Lik

11:38:42

424

733.5000

XLON

07002070000094711-E0O7LHim2Lim

11:39:22

15

733.5000

XLON

05002050000095084-E0O7LHim2LyR

11:39:22

41

733.5000

XLON

05002050000095084-E0O7LHim2LyT

11:39:22

20

733.5000

XLON

05002050000095084-E0O7LHim2LyV

11:40:22

8

733.5000

XLON

05002050000095442-E0O7LHim2MKk

11:40:32

134

733.0000

XLON

05002050000094277-E0O7LHim2MMU

11:43:34

10

733.0000

XLON

05002050000094277-E0O7LHim2NQJ

11:43:34

11

733.0000

XLON

05002050000094277-E0O7LHim2NQM

11:43:34

155

733.0000

XLON

05002050000095697-E0O7LHim2NQO

11:44:31

10

733.0000

XLON

05002050000096875-E0O7LHim2Nl8

11:44:31

158

733.0000

XLON

05002050000096875-E0O7LHim2NlB

11:45:33

213

733.0000

XLON

07002070000097112-E0O7LHim2OZC

11:46:02

156

733.0000

XLON

07002070000097326-E0O7LHim2Org

11:46:02

166

732.5000

XLON

05002050000093904-E0O7LHim2Ort

11:48:42

39

732.0000

XLON

07002070000098317-E0O7LHim2QBW

11:49:22

56

732.0000

XLON

07002070000098539-E0O7LHim2QMt

11:49:22

4

732.0000

XLON

07002070000098539-E0O7LHim2QMv

11:49:48

67

732.0000

XLON

07002070000098690-E0O7LHim2QUL

11:50:13

142

731.5000

XLON

05002050000099012-E0O7LHim2QmF

11:51:02

142

731.5000

XLON

05002050000099333-E0O7LHim2RBh

11:51:23

80

731.0000

XLON

07002070000097346-E0O7LHim2RMZ

11:51:23

53

731.0000

XLON

07002070000097346-E0O7LHim2RMb

11:52:02

12

730.5000

XLON

07002070000099563-E0O7LHim2Ral

11:52:02

39

730.5000

XLON

07002070000099563-E0O7LHim2Ran

12:02:19

162

730.5000

XLON

07002070000099852-E0O7LHim2X87

12:02:20

450

730.5000

XLON

05002050000103997-E0O7LHim2X8W

12:02:21

330

730.5000

XLON

07002070000103898-E0O7LHim2X9m

12:02:21

42

730.0000

XLON

07002070000095555-E0O7LHim2XA1

12:02:21

112

730.0000

XLON

07002070000095555-E0O7LHim2XA3

12:02:22

136

730.0000

XLON

07002070000103902-E0O7LHim2XBJ

12:02:22

11

730.0000

XLON

07002070000103902-E0O7LHim2XBL

12:02:22

93

730.0000

XLON

07002070000103902-E0O7LHim2XBN

12:02:22

160

730.0000

XLON

07002070000103902-E0O7LHim2XBP

12:02:23

152

730.0000

XLON

07002070000103907-E0O7LHim2XCa

12:02:23

46

730.0000

XLON

07002070000103907-E0O7LHim2XCc

12:02:25

13

730.0000

XLON

07002070000103934-E0O7LHim2XFV

12:02:25

192

730.0000

XLON

07002070000103934-E0O7LHim2XFX

12:03:25

54

730.0000

XLON

07002070000104394-E0O7LHim2Xy0

12:03:25

2

730.0000

XLON

07002070000104394-E0O7LHim2Xy2

12:03:25

15

730.0000

XLON

07002070000104394-E0O7LHim2Xy4

12:03:25

150

730.0000

XLON

07002070000104394-E0O7LHim2Xy6

12:04:03

36

729.5000

XLON

05002050000104707-E0O7LHim2YL1

12:04:03

17

729.5000

XLON

05002050000104707-E0O7LHim2YL3

12:04:03

150

729.5000

XLON

05002050000104707-E0O7LHim2YL5

12:07:02

439

730.0000

XLON

07002070000105843-E0O7LHim2Zur

12:09:22

56

730.0000

XLON

07002070000106730-E0O7LHim2awX

12:09:22

27

730.0000

XLON

07002070000106730-E0O7LHim2awZ

12:09:22

26

730.0000

XLON

07002070000106730-E0O7LHim2awb

12:09:22

30

730.0000

XLON

07002070000106730-E0O7LHim2awd

12:09:24

15

730.0000

XLON

05002050000106812-E0O7LHim2axJ

12:09:27

70

730.0000

XLON

07002070000106764-E0O7LHim2azY

12:09:27

87

730.0000

XLON

07002070000106764-E0O7LHim2azh

12:09:27

10

730.0000

XLON

07002070000106764-E0O7LHim2azj

12:10:08

170

731.0000

XLON

07002070000107021-E0O7LHim2bCR

12:12:42

59

730.5000

XLON

05002050000108033-E0O7LHim2c5h

12:12:42

12

730.5000

XLON

05002050000108033-E0O7LHim2c5j

12:13:42

63

730.5000

XLON

07002070000108371-E0O7LHim2cV3

12:13:42

38

730.5000

XLON

07002070000108371-E0O7LHim2cV5

12:14:23

20

730.5000

XLON

07002070000108611-E0O7LHim2cgo

12:14:23

2

730.5000

XLON

07002070000108611-E0O7LHim2cgq

12:14:32

35

730.5000

XLON

07002070000108664-E0O7LHim2cjs

12:14:32

185

730.5000

XLON

07002070000108664-E0O7LHim2cju

12:14:32

5

730.5000

XLON

07002070000108664-E0O7LHim2cjw

12:15:32

54

730.5000

XLON

07002070000109037-E0O7LHim2d71

12:16:02

11

730.5000

XLON

07002070000109247-E0O7LHim2dQi

12:16:02

32

730.5000

XLON

07002070000109247-E0O7LHim2dQk

12:16:02

382

730.5000

XLON

07002070000109247-E0O7LHim2dQm

12:17:42

33

730.5000

XLON

07002070000109801-E0O7LHim2dyl

12:17:42

11

730.5000

XLON

07002070000109801-E0O7LHim2dyn

12:17:42

213

730.5000

XLON

07002070000109801-E0O7LHim2dyp

12:17:42

134

730.5000

XLON

07002070000109801-E0O7LHim2dyr

12:17:42

198

729.0000

XLON

07002070000107709-E0O7LHim2dyx

12:17:42

198

728.5000

XLON

05002050000107442-E0O7LHim2dz7

12:22:02

181

727.0000

XLON

05002050000111411-E0O7LHim2fCq

12:22:02

144

727.0000

XLON

05002050000111411-E0O7LHim2fCs

12:22:02

27

727.0000

XLON

05002050000111411-E0O7LHim2fCu

12:26:02

134

729.5000

XLON

07002070000112698-E0O7LHim2gtl

12:26:04

182

730.5000

XLON

07002070000112715-E0O7LHim2gwj

12:26:10

46

730.0000

XLON

07002070000112763-E0O7LHim2gzG

12:26:10

89

730.0000

XLON

07002070000112763-E0O7LHim2gzI

12:46:43

152

729.5000

XLON

05002050000113539-E0O7LHim2qV7

12:46:44

182

729.5000

XLON

05002050000121007-E0O7LHim2qVW

12:46:48

152

731.0000

XLON

05002050000121049-E0O7LHim2qYO

12:46:49

198

731.0000

XLON

05002050000121062-E0O7LHim2qYq

12:46:50

18

731.0000

XLON

05002050000121068-E0O7LHim2qbd

12:46:51

20

731.0000

XLON

05002050000121073-E0O7LHim2qcf

12:46:52

228

731.0000

XLON

07002070000120960-E0O7LHim2qdP

12:46:53

286

731.0000

XLON

07002070000120966-E0O7LHim2qdn

12:46:54

298

731.0000

XLON

05002050000121088-E0O7LHim2qe7

12:47:01

212

731.5000

XLON

05002050000121164-E0O7LHim2qj5

12:47:15

167

732.0000

XLON

07002070000121067-E0O7LHim2qsV

12:47:16

156

732.0000

XLON

07002070000121141-E0O7LHim2qso

12:47:18

156

732.0000

XLON

05002050000121266-E0O7LHim2qtJ

12:47:38

153

732.5000

XLON

05002050000121349-E0O7LHim2qyF

12:50:08

244

732.5000

XLON

05002050000121373-E0O7LHim2rzY

12:50:12

223

732.5000

XLON

05002050000122321-E0O7LHim2s0i

12:50:13

17

732.5000

XLON

05002050000122336-E0O7LHim2s1B

12:50:13

216

732.5000

XLON

05002050000122336-E0O7LHim2s1D

12:50:13

150

732.5000

XLON

05002050000122336-E0O7LHim2s1F

12:50:28

182

732.5000

XLON

05002050000122504-E0O7LHim2s5W

12:51:02

198

732.5000

XLON

07002070000122622-E0O7LHim2sGf

12:52:02

9

732.5000

XLON

07002070000122953-E0O7LHim2soq

12:52:02

173

732.5000

XLON

07002070000122953-E0O7LHim2sos

12:52:02

81

732.5000

XLON

07002070000122953-E0O7LHim2sou

12:52:42

129

732.5000

XLON

07002070000123285-E0O7LHim2szo

12:52:42

148

732.5000

XLON

07002070000123285-E0O7LHim2szq

12:53:42

15

732.5000

XLON

05002050000123866-E0O7LHim2tJy

12:53:42

118

732.5000

XLON

05002050000123866-E0O7LHim2tK0

12:54:25

167

732.5000

XLON

07002070000124017-E0O7LHim2tsW

13:00:04

101

733.0000

XLON

07002070000124422-E0O7LHim2wDm

13:00:04

98

733.0000

XLON

07002070000124422-E0O7LHim2wDo

13:01:59

157

733.0000

XLON

07002070000126400-E0O7LHim2xEq

13:04:33

23

733.0000

XLON

05002050000127772-E0O7LHim2yMs

13:04:33

78

733.0000

XLON

07002070000126400-E0O7LHim2yMq

13:04:33

105

733.0000

XLON

05002050000127772-E0O7LHim2yMx

13:04:34

139

733.0000

XLON

05002050000128620-E0O7LHim2yNm

13:06:31

28

733.0000

XLON

05002050000128620-E0O7LHim2zET

13:06:31

72

733.0000

XLON

05002050000128624-E0O7LHim2zEV

13:07:55

68

733.0000

XLON

05002050000128624-E0O7LHim2ztQ

13:07:55

34

733.0000

XLON

05002050000129517-E0O7LHim2ztS

13:10:17

197

734.0000

XLON

07002070000130864-E0O7LHim30fC

13:10:18

36

734.0000

XLON

07002070000130873-E0O7LHim30gk

13:15:09

246

734.0000

XLON

05002050000130988-E0O7LHim32Nb

13:15:10

252

734.0000

XLON

05002050000132971-E0O7LHim32O0

13:15:10

35

734.0000

XLON

05002050000132971-E0O7LHim32O2

13:19:08

166

734.0000

XLON

05002050000132977-E0O7LHim344J

13:19:09

358

734.0000

XLON

07002070000134523-E0O7LHim344g

13:19:10

126

734.0000

XLON

07002070000134546-E0O7LHim345G

13:19:11

29

734.0000

XLON

07002070000134555-E0O7LHim345b

13:19:11

189

734.0000

XLON

07002070000134555-E0O7LHim345d

13:19:12

189

734.0000

XLON

07002070000134564-E0O7LHim345z

13:19:12

195

734.0000

XLON

07002070000134564-E0O7LHim3461

13:19:12

180

734.0000

XLON

07002070000134564-E0O7LHim3463

13:19:13

189

734.0000

XLON

07002070000134573-E0O7LHim346P

13:19:13

180

734.0000

XLON

07002070000134573-E0O7LHim346R

13:19:57

180

734.0000

XLON

05002050000134961-E0O7LHim34M8

13:19:57

189

734.0000

XLON

05002050000134961-E0O7LHim34MA

13:19:57

144

734.0000

XLON

05002050000134961-E0O7LHim34MC

13:19:57

122

734.0000

XLON

05002050000134961-E0O7LHim34ME

13:19:57

64

734.0000

XLON

05002050000134961-E0O7LHim34MG

13:21:02

10

733.5000

XLON

07002070000135359-E0O7LHim34nj

13:21:02

219

733.5000

XLON

07002070000135359-E0O7LHim34nl

13:22:02

15

733.5000

XLON

05002050000135888-E0O7LHim35UL

13:22:02

17

733.5000

XLON

05002050000135888-E0O7LHim35UN

13:22:08

1

733.5000

XLON

05002050000135888-E0O7LHim35Yf

13:23:21

107

733.5000

XLON

05002050000135888-E0O7LHim362x

13:24:18

177

733.5000

XLON

07002070000136480-E0O7LHim36Ro

13:31:06

231

733.5000

XLON

05002050000136897-E0O7LHim39pv

13:31:07

231

733.5000

XLON

05002050000140173-E0O7LHim39qF

13:37:06

141

733.5000

XLON

05002050000140181-E0O7LHim3CuI

13:39:42

37

733.5000

XLON

05002050000140181-E0O7LHim3DqC

13:39:42

168

733.5000

XLON

05002050000142863-E0O7LHim3DqG

13:40:19

581

733.5000

XLON

07002070000144047-E0O7LHim3EHp

13:40:19

3

733.5000

XLON

07002070000144047-E0O7LHim3EHr

13:40:20

82

733.5000

XLON

05002050000144419-E0O7LHim3EIH

13:40:20

98

733.0000

XLON

05002050000129517-E0O7LHim3EIX

13:40:20

156

733.0000

XLON

05002050000130005-E0O7LHim3EIZ

13:41:00

217

733.0000

XLON

07002070000144349-E0O7LHim3EYS

13:42:10

30

733.0000

XLON

07002070000144665-E0O7LHim3F4v

13:42:11

170

733.0000

XLON

07002070000144665-E0O7LHim3F55

13:45:56

273

733.0000

XLON

07002070000145114-E0O7LHim3Gw0

13:48:15

187

733.0000

XLON

05002050000146885-E0O7LHim3HsM

13:48:15

38

733.0000

XLON

05002050000146885-E0O7LHim3HsO

13:48:16

158

733.0000

XLON

05002050000147822-E0O7LHim3Hu5

13:48:16

59

733.0000

XLON

05002050000147822-E0O7LHim3Hu7

13:48:17

32

733.0000

XLON

05002050000147838-E0O7LHim3Hud

13:48:17

203

733.0000

XLON

05002050000147838-E0O7LHim3Huf

13:48:18

15

733.0000

XLON

05002050000147848-E0O7LHim3Hv6

13:50:53

244

733.0000

XLON

05002050000147852-E0O7LHim3J1n

13:51:14

183

733.0000

XLON

07002070000148878-E0O7LHim3JF6

13:52:19

270

733.5000

XLON

05002050000149494-E0O7LHim3JvK

13:55:04

123

734.0000

XLON

07002070000150728-E0O7LHim3LBN

13:55:04

49

734.0000

XLON

07002070000150728-E0O7LHim3LBP

13:55:04

21

734.0000

XLON

07002070000150728-E0O7LHim3LBR

13:55:04

34

734.0000

XLON

07002070000150728-E0O7LHim3LBT

13:55:04

189

734.0000

XLON

07002070000150728-E0O7LHim3LBV

13:55:04

139

734.0000

XLON

07002070000150728-E0O7LHim3LBX

13:55:04

263

733.5000

XLON

07002070000149476-E0O7LHim3LBq

13:55:05

239

733.5000

XLON

05002050000150803-E0O7LHim3LCR

13:55:05

6

733.5000

XLON

05002050000150803-E0O7LHim3LCT

13:55:21

247

733.5000

XLON

05002050000150810-E0O7LHim3LJA

13:55:37

335

733.5000

XLON

05002050000150992-E0O7LHim3LPV

13:55:37

133

733.5000

XLON

05002050000150992-E0O7LHim3LPY

13:57:02

179

734.0000

XLON

07002070000151517-E0O7LHim3LkT

13:57:02

293

734.0000

XLON

07002070000151517-E0O7LHim3LkV

13:57:07

304

733.5000

XLON

07002070000151111-E0O7LHim3Llx

13:57:42

14

733.5000

XLON

05002050000151888-E0O7LHim3M2r

13:57:42

224

733.5000

XLON

05002050000151888-E0O7LHim3M2t

13:57:42

127

733.5000

XLON

05002050000151888-E0O7LHim3M2v

13:59:22

8

733.5000

XLON

07002070000152489-E0O7LHim3NMJ

13:59:22

211

733.5000

XLON

07002070000152489-E0O7LHim3NML

14:04:40

189

734.0000

XLON

07002070000155192-E0O7LHim3Pg1

14:04:40

115

734.0000

XLON

07002070000155192-E0O7LHim3Pg3

14:05:40

189

734.0000

XLON

07002070000155799-E0O7LHim3QBW

14:05:40

31

734.0000

XLON

07002070000155799-E0O7LHim3QBY

14:05:40

123

734.0000

XLON

07002070000155799-E0O7LHim3QBa

14:06:02

189

734.0000

XLON

07002070000155991-E0O7LHim3QOO

14:06:02

184

734.0000

XLON

07002070000155991-E0O7LHim3QOQ

14:07:00

332

733.5000

XLON

05002050000153480-E0O7LHim3Qxp

14:07:24

297

733.0000

XLON

05002050000149154-E0O7LHim3RNd

14:08:42

25

733.0000

XLON

07002070000157308-E0O7LHim3S0Y

14:08:42

23

733.0000

XLON

07002070000157308-E0O7LHim3S0a

14:08:45

290

733.0000

XLON

07002070000157327-E0O7LHim3S2T

14:09:22

51

733.0000

XLON

05002050000157714-E0O7LHim3SFh

14:10:22

3

733.0000

XLON

07002070000158026-E0O7LHim3SkD

14:10:22

17

733.0000

XLON

07002070000158026-E0O7LHim3SkF

14:10:22

84

733.0000

XLON

07002070000158026-E0O7LHim3SkH

14:13:22

165

733.0000

XLON

07002070000158679-E0O7LHim3U70

14:16:24

115

733.5000

XLON

07002070000160592-E0O7LHim3VWi

14:16:32

18

734.0000

XLON

05002050000160785-E0O7LHim3VcN

14:16:37

189

734.0000

XLON

07002070000160750-E0O7LHim3Vf9

14:16:45

189

734.0000

XLON

05002050000160912-E0O7LHim3Vkn

14:16:48

157

734.0000

XLON

05002050000160921-E0O7LHim3Vlx

14:19:22

197

737.0000

XLON

05002050000162015-E0O7LHim3Wod

14:19:22

256

736.5000

XLON

07002070000161855-E0O7LHim3Woj

14:21:02

227

736.5000

XLON

05002050000162860-E0O7LHim3Xmm

14:22:02

250

736.5000

XLON

07002070000163284-E0O7LHim3YRh

14:22:42

238

736.5000

XLON

07002070000163688-E0O7LHim3YsA

14:28:18

179

736.5000

XLON

07002070000164111-E0O7LHim3bSb

14:28:18

19

736.5000

XLON

07002070000164111-E0O7LHim3bSd

14:28:19

805

736.0000

XLON

07002070000166590-E0O7LHim3bTK

14:28:26

219

735.5000

XLON

05002050000166751-E0O7LHim3bZE

14:29:21

279

735.5000

XLON

05002050000167206-E0O7LHim3c50

14:29:36

209

735.0000

XLON

07002070000161830-E0O7LHim3cLH

14:30:42

98

734.0000

XLON

05002050000169313-E0O7LHim3emk

14:30:42

141

734.0000

XLON

05002050000169313-E0O7LHim3emn

14:31:42

44

734.5000

XLON

05002050000170167-E0O7LHim3gDY

14:34:19

216

735.0000

XLON

07002070000173239-E0O7LHim3kKu

14:34:20

235

735.0000

XLON

05002050000173426-E0O7LHim3kLR

14:34:21

234

735.0000

XLON

07002070000173280-E0O7LHim3kMS

14:34:21

1

735.0000

XLON

07002070000173280-E0O7LHim3kMU

14:34:22

550

735.0000

XLON

05002050000173478-E0O7LHim3kMv

14:46:49

197

735.5000

XLON

07002070000173501-E0O7LHim3wzh

14:50:29

235

737.5000

XLON

05002050000187129-E0O7LHim410i

14:50:30

217

737.5000

XLON

07002070000186940-E0O7LHim411f

15:00:53

77

737.5000

XLON

07002070000186940-E0O7LHim4Di7

15:00:53

167

737.5000

XLON

07002070000186963-E0O7LHim4Di9

15:18:47

215

740.0000

XLON

07002070000202251-E0O7LHim4WI8

15:18:48

133

740.0000

XLON

05002050000209679-E0O7LHim4WJ7

15:18:48

121

740.0000

XLON

05002050000209679-E0O7LHim4WJ9

15:18:49

215

740.5000

XLON

05002050000209692-E0O7LHim4WJi

15:18:50

46

740.5000

XLON

07002070000209602-E0O7LHim4WKH

15:18:50

169

740.5000

XLON

07002070000209602-E0O7LHim4WKJ

15:18:51

174

740.5000

XLON

07002070000209608-E0O7LHim4WKo

15:18:51

21

740.5000

XLON

07002070000209608-E0O7LHim4WKq

15:21:14

293

740.5000

XLON

05002050000209710-E0O7LHim4YDa

15:21:15

189

740.5000

XLON

05002050000211402-E0O7LHim4YEc

15:21:15

116

740.5000

XLON

05002050000211402-E0O7LHim4YEe

15:34:41

221

741.5000

XLON

07002070000221356-E0O7LHim4jh7

15:34:41

235

741.0000

XLON

07002070000221340-E0O7LHim4jhO

15:34:42

251

741.0000

XLON

07002070000221586-E0O7LHim4jiL

15:34:43

237

741.0000

XLON

05002050000221610-E0O7LHim4jix

15:34:43

44

741.0000

XLON

05002050000221610-E0O7LHim4jiz

15:34:44

91

741.0000

XLON

07002070000221609-E0O7LHim4jjL

15:34:45

201

741.0000

XLON

05002050000221636-E0O7LHim4jkC

15:35:20

386

741.0000

XLON

05002050000221674-E0O7LHim4kGd

15:36:00

254

741.0000

XLON

07002070000222036-E0O7LHim4kmY

15:42:28

250

741.5000

XLON

07002070000225680-E0O7LHim4puG

15:42:29

500

741.5000

XLON

05002050000226854-E0O7LHim4pun

15:42:29

174

741.5000

XLON

05002050000226854-E0O7LHim4pup

15:42:30

302

741.5000

XLON

07002070000226852-E0O7LHim4pxB

15:42:31

261

741.5000

XLON

07002070000226868-E0O7LHim4pyF

15:42:32

221

741.5000

XLON

07002070000226879-E0O7LHim4pys

15:42:33

201

741.5000

XLON

05002050000226905-E0O7LHim4q01

15:42:34

263

741.5000

XLON

07002070000226917-E0O7LHim4q0g

15:43:59

244

741.5000

XLON

05002050000226963-E0O7LHim4qtB

15:43:59

19

741.5000

XLON

05002050000226963-E0O7LHim4qtD

15:44:24

281

741.5000

XLON

05002050000227960-E0O7LHim4rH2

15:44:25

219

741.5000

XLON

07002070000228228-E0O7LHim4rHJ

15:44:26

239

741.5000

XLON

07002070000228235-E0O7LHim4rI6

15:44:27

219

741.5000

XLON

05002050000228260-E0O7LHim4rIQ

15:44:28

239

741.5000

XLON

05002050000228271-E0O7LHim4rIq

15:44:29

279

741.5000

XLON

07002070000228268-E0O7LHim4rJJ

15:44:30

239

741.5000

XLON

07002070000228277-E0O7LHim4rJk

15:44:31

239

741.5000

XLON

05002050000228302-E0O7LHim4rKD

15:44:31

291

741.0000

XLON

05002050000222623-E0O7LHim4rKZ

15:44:31

7

741.0000

XLON

07002070000222036-E0O7LHim4rKX

15:44:31

215

740.5000

XLON

05002050000211410-E0O7LHim4rKj

15:44:32

259

740.5000

XLON

05002050000228318-E0O7LHim4rLJ

15:44:33

259

740.0000

XLON

05002050000228327-E0O7LHim4rMn

15:44:34

199

740.0000

XLON

05002050000228338-E0O7LHim4rNB

15:44:35

195

740.0000

XLON

07002070000228324-E0O7LHim4rO3

15:50:51

217

740.5000

XLON

07002070000231983-E0O7LHim4wNk

15:50:52

196

740.5000

XLON

05002050000233212-E0O7LHim4wUh

15:50:53

280

740.5000

XLON

05002050000233246-E0O7LHim4wXn

15:50:53

10

740.5000

XLON

05002050000233246-E0O7LHim4wXq

15:50:54

154

740.5000

XLON

05002050000233256-E0O7LHim4wZd

15:50:54

43

740.5000

XLON

05002050000233256-E0O7LHim4wZh

15:50:56

333

740.5000

XLON

07002070000233274-E0O7LHim4wfR

15:50:57

203

740.5000

XLON

05002050000233319-E0O7LHim4whV

15:50:57

52

740.5000

XLON

05002050000233319-E0O7LHim4whX

15:52:01

248

741.5000

XLON

05002050000233622-E0O7LHim4xdy

15:52:54

294

741.5000

XLON

05002050000234086-E0O7LHim4yOW

15:59:35

239

742.0000

XLON

05002050000239103-E0O7LHim53RN

15:59:36

59

742.0000

XLON

05002050000239127-E0O7LHim53Rt

15:59:38

256

742.0000

XLON

05002050000239138-E0O7LHim53Ss

15:59:39

256

742.0000

XLON

05002050000239158-E0O7LHim53T5

15:59:40

236

742.0000

XLON

07002070000239129-E0O7LHim53TL

15:59:41

217

742.0000

XLON

05002050000239167-E0O7LHim53Td

15:59:41

216

741.5000

XLON

05002050000234660-E0O7LHim53Tl

15:59:50

302

741.5000

XLON

05002050000239179-E0O7LHim53YN

15:59:50

36

741.5000

XLON

05002050000239179-E0O7LHim53YP

15:59:51

60

741.5000

XLON

05002050000239259-E0O7LHim53Yr

15:59:52

217

741.5000

XLON

07002070000239234-E0O7LHim53ZR

15:59:53

256

741.5000

XLON

05002050000239273-E0O7LHim53Zt

15:59:54

256

741.5000

XLON

07002070000239262-E0O7LHim53aJ

15:59:55

236

741.5000

XLON

07002070000239272-E0O7LHim53b6

15:59:56

236

741.5000

XLON

07002070000239286-E0O7LHim53bl

15:59:57

236

741.5000

XLON

05002050000239325-E0O7LHim53cY

15:59:57

216

741.0000

XLON

07002070000233595-E0O7LHim53cw

15:59:58

259

741.0000

XLON

05002050000239332-E0O7LHim53dQ

15:59:59

480

741.0000

XLON

07002070000239314-E0O7LHim53el

16:00:00

221

741.0000

XLON

07002070000239376-E0O7LHim53gX

16:00:00

82

741.0000

XLON

07002070000239376-E0O7LHim53gZ

16:00:01

334

741.0000

XLON

05002050000239444-E0O7LHim53lU

16:00:02

198

741.0000

XLON

05002050000239466-E0O7LHim53pw

16:00:03

197

741.0000

XLON

07002070000239439-E0O7LHim53ta

16:00:04

330

741.0000

XLON

05002050000239505-E0O7LHim53vD

16:00:05

567

741.0000

XLON

05002050000239537-E0O7LHim53vf

16:00:06

165

741.0000

XLON

05002050000239547-E0O7LHim53wq

16:00:07

410

741.0000

XLON

07002070000239519-E0O7LHim53y5

16:00:08

347

741.0000

XLON

05002050000239563-E0O7LHim53zR

16:00:09

197

741.0000

XLON

07002070000239539-E0O7LHim540D

16:00:10

192

740.0000

XLON

05002050000239581-E0O7LHim541a

16:00:10

44

740.0000

XLON

05002050000239581-E0O7LHim5436

16:00:11

195

740.0000

XLON

05002050000239639-E0O7LHim544L

16:00:14

41

740.0000

XLON

05002050000239639-E0O7LHim546k

16:00:14

218

740.0000

XLON

05002050000239676-E0O7LHim546m

16:00:15

277

740.0000

XLON

05002050000239711-E0O7LHim547R

16:00:55

276

740.0000

XLON

07002070000239699-E0O7LHim551E

16:00:56

500

740.0000

XLON

05002050000240210-E0O7LHim551p

16:00:56

410

740.0000

XLON

05002050000240210-E0O7LHim551r

16:00:56

174

740.0000

XLON

05002050000240210-E0O7LHim551t

16:00:58

56

740.0000

XLON

05002050000240218-E0O7LHim552f

16:00:58

151

740.0000

XLON

05002050000240218-E0O7LHim552h

16:00:59

66

740.0000

XLON

07002070000240235-E0O7LHim553V

16:00:59

410

740.0000

XLON

07002070000240235-E0O7LHim553X

16:04:16

197

739.5000

XLON

05002050000241275-E0O7LHim57yU

16:04:17

248

739.5000

XLON

07002070000242706-E0O7LHim57ys

16:05:00

197

739.5000

XLON

05002050000242694-E0O7LHim58f2

16:05:00

42

739.5000

XLON

05002050000242694-E0O7LHim58f4

16:05:00

196

739.5000

XLON

05002050000243183-E0O7LHim58fW

16:05:00

260

739.0000

XLON

05002050000240237-E0O7LHim58gE

16:05:13

579

739.0000

XLON

05002050000240237-E0O7LHim58qU

16:05:14

321

739.0000

XLON

07002070000243496-E0O7LHim58r8

16:05:15

254

739.0000

XLON

05002050000243472-E0O7LHim58uB

16:05:16

338

739.0000

XLON

07002070000243516-E0O7LHim58v7

16:05:17

266

739.0000

XLON

07002070000243529-E0O7LHim58vm

16:05:18

8

739.0000

XLON

07002070000243529-E0O7LHim58xf

16:05:18

311

739.0000

XLON

07002070000243534-E0O7LHim58xh

16:05:40

368

739.0000

XLON

05002050000243529-E0O7LHim59ZI

16:05:41

195

738.5000

XLON

05002050000243854-E0O7LHim59bA

16:05:42

273

738.5000

XLON

05002050000243907-E0O7LHim59bf

16:05:43

273

738.5000

XLON

05002050000243924-E0O7LHim59c2

16:05:44

399

738.5000

XLON

07002070000243969-E0O7LHim59dS

16:05:45

311

738.5000

XLON

07002070000243976-E0O7LHim59eq

16:05:46

389

738.5000

XLON

07002070000243983-E0O7LHim59fD

16:05:47

363

738.5000

XLON

07002070000244000-E0O7LHim59l2

16:05:48

311

738.5000

XLON

05002050000243987-E0O7LHim59nM

16:05:49

337

738.5000

XLON

05002050000244004-E0O7LHim59oj

16:05:53

68

738.5000

XLON

05002050000244008-E0O7LHim59tA

16:05:53

248

738.5000

XLON

05002050000244008-E0O7LHim59tC

16:05:54

429

738.5000

XLON

05002050000244065-E0O7LHim59xM

16:05:55

30

738.5000

XLON

05002050000244082-E0O7LHim59zd

16:06:00

185

738.5000

XLON

05002050000244082-E0O7LHim5A3r

16:06:06

363

738.5000

XLON

07002070000244178-E0O7LHim5AAG

16:06:12

214

738.5000

XLON

05002050000244224-E0O7LHim5ADx

16:06:17

213

738.5000

XLON

07002070000244351-E0O7LHim5AG5

16:06:23

234

738.5000

XLON

05002050000244345-E0O7LHim5AJp

16:06:24

254

738.5000

XLON

05002050000244430-E0O7LHim5AK7

16:06:25

122

738.0000

XLON

05002050000244449-E0O7LHim5AM0

16:06:25

112

738.0000

XLON

05002050000244449-E0O7LHim5AM4

16:06:36

16

738.0000

XLON

05002050000244498-E0O7LHim5AVe

16:06:40

115

738.0000

XLON

05002050000244498-E0O7LHim5AZj

16:06:40

73

738.0000

XLON

05002050000244498-E0O7LHim5AZn

16:07:18

202

738.0000

XLON

07002070000245239-E0O7LHim5BGe

16:07:48

277

738.0000

XLON

05002050000245587-E0O7LHim5BcS

16:08:30

142

738.0000

XLON

05002050000246110-E0O7LHim5CND

16:11:21

183

742.5000

XLON

05002050000248558-E0O7LHim5FOr

16:11:21

228

742.5000

XLON

07002070000248577-E0O7LHim5FOn

16:11:22

189

742.5000

XLON

05002050000248567-E0O7LHim5FQq

16:11:22

156

742.5000

XLON

05002050000248567-E0O7LHim5FQs

16:11:23

358

742.5000

XLON

07002070000248615-E0O7LHim5FRV

16:12:44

316

742.5000

XLON

05002050000248604-E0O7LHim5GoO

16:12:44

44

742.5000

XLON

07002070000248615-E0O7LHim5GoM

16:12:44

285

742.0000

XLON

05002050000248481-E0O7LHim5Gof

16:12:48

232

742.0000

XLON

05002050000249789-E0O7LHim5GsU

16:13:18

232

742.0000

XLON

07002070000250293-E0O7LHim5HUI

16:13:39

227

741.5000

XLON

07002070000248578-E0O7LHim5Hmw

16:14:17

124

741.0000

XLON

05002050000250974-E0O7LHim5IU7

16:14:19

188

741.0000

XLON

05002050000251006-E0O7LHim5IVR

16:14:30

200

740.5000

XLON

07002070000251130-E0O7LHim5Ie0

16:15:23

114

740.5000

XLON

07002070000252256-E0O7LHim5JkX

16:15:23

143

740.5000

XLON

07002070000252256-E0O7LHim5JkZ

16:15:35

129

739.5000

XLON

07002070000252330-E0O7LHim5K29

16:15:35

77

739.5000

XLON

07002070000252330-E0O7LHim5K3p

16:16:03

127

739.5000

XLON

07002070000252562-E0O7LHim5KO4

16:16:35

193

738.5000

XLON

07002070000249846-E0O7LHim5LFm

16:16:35

150

738.5000

XLON

07002070000252803-E0O7LHim5LGs

16:18:01

215

740.5000

XLON

05002050000253279-E0O7LHim5Mc0

16:18:02

283

740.5000

XLON

05002050000253287-E0O7LHim5Md1

16:18:26

168

740.5000

XLON

05002050000253435-E0O7LHim5N3O

16:18:26

19

740.5000

XLON

05002050000253435-E0O7LHim5N3Q

16:18:50

153

740.5000

XLON

07002070000253641-E0O7LHim5NRg

16:18:52

34

740.5000

XLON

07002070000253641-E0O7LHim5NVA

16:19:21

262

741.0000

XLON

05002050000253801-E0O7LHim5O8S

16:19:21

243

740.5000

XLON

07002070000253804-E0O7LHim5O8X

16:20:13

244

740.5000

XLON

07002070000254134-E0O7LHim5P5i

16:20:32

299

740.5000

XLON

07002070000254311-E0O7LHim5PMl

16:20:42

266

740.0000

XLON

07002070000254122-E0O7LHim5PTX

16:21:30

175

740.0000

XLON

05002050000254644-E0O7LHim5Q9z

16:21:30

68

740.0000

XLON

05002050000254644-E0O7LHim5QA1

16:21:47

187

740.0000

XLON

05002050000255158-E0O7LHim5QT5

16:22:05

28

740.5000

XLON

05002050000255340-E0O7LHim5QlN

16:22:05

150

740.5000

XLON

05002050000255340-E0O7LHim5QlP

16:22:05

43

740.5000

XLON

05002050000255340-E0O7LHim5QlR

16:22:05

4

740.5000

XLON

05002050000255340-E0O7LHim5QlT

16:22:14

204

739.5000

XLON

07002070000253309-E0O7LHim5Qvf

16:22:48

413

740.5000

XLON

05002050000255786-E0O7LHim5RUX

16:23:31

205

740.5000

XLON

05002050000256255-E0O7LHim5S8v

16:23:52

223

740.5000

XLON

07002070000256483-E0O7LHim5SSN

16:23:56

176

740.5000

XLON

07002070000256540-E0O7LHim5SVC

16:23:57

66

740.5000

XLON

07002070000256540-E0O7LHim5SZJ

16:24:40

219

740.0000

XLON

05002050000256987-E0O7LHim5TCL

16:24:40

60

740.0000

XLON

05002050000256987-E0O7LHim5TCX

16:24:50

180

739.5000

XLON

05002050000257010-E0O7LHim5TPN

16:26:24

205

741.0000

XLON

07002070000258149-E0O7LHim5VCp

16:26:26

377

741.5000

XLON

07002070000258171-E0O7LHim5VLL

16:26:27

292

741.5000

XLON

05002050000258187-E0O7LHim5VM4

16:26:51

50

742.0000

XLON

05002050000258442-E0O7LHim5Vky

16:26:51

182

741.0000

XLON

07002070000258170-E0O7LHim5VlF

16:26:51

23

741.0000

XLON

07002070000258170-E0O7LHim5VlH

16:27:14

23

740.0000

XLON

07002070000258450-E0O7LHim5WAf

16:27:14

163

740.0000

XLON

07002070000258450-E0O7LHim5WAh

16:28:34

109

740.0000

XLON

07002070000259381-E0O7LHim5XmS

16:28:34

84

740.0000

XLON

07002070000259381-E0O7LHim5XmZ

16:28:34

12

740.0000

XLON

07002070000259381-E0O7LHim5Xmh

16:28:35

163

740.0000

XLON

07002070000259566-E0O7LHim5Xn6

16:28:36

159

740.0000

XLON

05002050000259555-E0O7LHim5Xow

16:28:36

60

740.0000

XLON

07002070000259566-E0O7LHim5Xou

16:28:44

80

740.0000

XLON

05002050000259555-E0O7LHim5Y9c

16:28:44

148

740.0000

XLON

05002050000259615-E0O7LHim5Y9e

16:28:45

102

740.0000

XLON

07002070000259691-E0O7LHim5YAj

16:28:46

86

740.0000

XLON

07002070000259691-E0O7LHim5YD8

16:28:56

689

740.0000

XLON

05002050000259808-E0O7LHim5YMj

16:28:57

68

740.5000

XLON

07002070000259851-E0O7LHim5YOL

16:28:57

43

740.5000

XLON

07002070000259851-E0O7LHim5YON

16:28:57

18

740.5000

XLON

07002070000259851-E0O7LHim5YOP

16:28:57

15

740.5000

XLON

07002070000259851-E0O7LHim5YOR

16:28:57

81

740.5000

XLON

05002050000259839-E0O7LHim5YOh

16:28:57

15

740.5000

XLON

05002050000259839-E0O7LHim5YOj

16:28:57

18

740.5000

XLON

05002050000259839-E0O7LHim5YOl

16:28:57

178

740.5000

XLON

05002050000259839-E0O7LHim5YOn

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQXLFFEVLLBBB