Menu Search

Company Announcements

Drax Group PLC

Transaction in Own Shares

Source: RNS
RNS Number : 2503V
Drax Group PLC
14 August 2025
 

14 August 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

13 August 2025



Number of ordinary shares purchased:

64,465



Lowest price paid per ordinary share (p):

679.5000



Highest price paid per ordinary share (p):

686.0000



Volume weighted average price paid per share (p):

682.6493

 

Following the above transaction, Drax Group will have 431,808,709 Ordinary Shares in issue(including treasury shares). The total number of Ordinary Shares held in treasury is 83,752,678.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 13 August 2025 is 348,056,031. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 43,781,706 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

682.8083

32,094

BATE

682.5710

26,313

CHIX

682.1474

6,058

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:21:44

228

685.0000

BATE

06242062400008622-100008FP

08:30:05

4

685.0000

XLON

07002070000013042-E0O7LHMVLwJ7

08:30:25

1

685.0000

XLON

07002070000013042-E0O7LHMVLwdo

08:31:26

245

685.0000

XLON

07002070000013042-E0O7LHMVLyBE

08:31:32

11

684.5000

XLON

07002070000008936-E0O7LHMVLyEu

08:31:32

239

684.5000

XLON

07002070000008936-E0O7LHMVLyEx

08:31:32

233

684.5000

CHIX

08512085100012155-110000GBI

08:31:50

158

684.5000

XLON

07002070000015405-E0O7LHMVLyqy

08:36:50

242

686.0000

XLON

07002070000017823-E0O7LHMVM3tk

08:36:50

25

686.0000

XLON

07002070000017823-E0O7LHMVM3tm

08:39:50

341

686.0000

XLON

07002070000018557-E0O7LHMVM6ch

08:39:50

230

686.0000

CHIX

06262062600018518-110000HPN

08:40:10

111

686.0000

XLON

05002050000019387-E0O7LHMVM6rv

08:41:01

173

685.5000

BATE

06242062400018928-10000AO0

08:41:01

229

685.5000

BATE

06242062400018928-10000AO1

08:41:31

200

685.5000

BATE

06242062400019222-10000AQZ

08:42:32

295

685.5000

XLON

07002070000020027-E0O7LHMVM8v1

08:42:32

341

685.0000

XLON

05002050000016978-E0O7LHMVM8v8

08:42:32

27

685.5000

BATE

06242062400019222-10000AVP

08:42:32

230

685.0000

BATE

06242062400018083-10000AVS

08:42:32

233

685.0000

BATE

08492084900015730-10000AVR

08:43:00

206

685.0000

BATE

08492084900020098-10000AX5

08:43:00

21

685.0000

BATE

08492084900020098-10000AX9

08:46:50

51

685.5000

XLON

05002050000022299-E0O7LHMVMC1e

08:47:51

246

685.5000

XLON

07002070000022627-E0O7LHMVMCyt

08:49:00

77

685.0000

XLON

07002070000022880-E0O7LHMVMDjL

08:49:00

11

685.0000

XLON

07002070000022880-E0O7LHMVMDjQ

08:57:26

11

685.0000

XLON

07002070000022880-E0O7LHMVMJi3

08:57:26

151

685.0000

XLON

07002070000022880-E0O7LHMVMJi5

08:57:26

227

685.0000

BATE

08492084900025450-10000CDD

09:07:51

227

685.0000

XLON

05002050000033060-E0O7LHMVMTMd

09:08:30

39

685.0000

XLON

05002050000033353-E0O7LHMVMU1f

09:08:30

233

685.0000

XLON

05002050000033353-E0O7LHMVMU1h

09:08:35

206

684.5000

BATE

06242062400028069-10000DV8

09:08:35

44

684.5000

BATE

06242062400028069-10000DV9

09:11:33

13

684.5000

XLON

05002050000034107-E0O7LHMVMW4b

09:11:33

11

684.5000

XLON

05002050000034107-E0O7LHMVMW4z

09:11:33

271

684.5000

XLON

05002050000034107-E0O7LHMVMW55

09:14:31

310

685.0000

BATE

08492084900036773-10000EHF

09:16:12

307

685.0000

BATE

08492084900037856-10000EPN

09:17:13

237

684.5000

XLON

07002070000035944-E0O7LHMVMZce

09:17:13

12

684.5000

XLON

07002070000035944-E0O7LHMVMZcg

09:17:13

372

684.5000

BATE

08492084900036425-10000ESS

09:17:16

227

684.0000

XLON

07002070000027166-E0O7LHMVMZdj

09:17:16

227

684.0000

CHIX

06262062600022095-110000O5W

09:19:55

17

683.5000

XLON

05002050000027132-E0O7LHMVMbzQ

09:19:55

1

683.5000

XLON

05002050000027132-E0O7LHMVMbzb

09:19:55

10

683.5000

XLON

05002050000027132-E0O7LHMVMbzh

09:19:55

1

683.5000

XLON

05002050000027132-E0O7LHMVMbzw

09:20:00

221

683.5000

XLON

05002050000027132-E0O7LHMVMcGt

09:27:12

11

683.5000

BATE

08492084900043063-10000FXL

09:43:35

471

684.5000

XLON

05002050000049964-E0O7LHMVMrqd

09:43:35

82

684.5000

XLON

05002050000049964-E0O7LHMVMrqf

09:43:35

120

684.5000

XLON

05002050000049964-E0O7LHMVMrqh

09:49:31

354

685.0000

XLON

05002050000052576-E0O7LHMVMvZr

09:49:31

10

685.0000

XLON

05002050000052576-E0O7LHMVMvZt

09:50:10

170

685.0000

XLON

05002050000052840-E0O7LHMVMw4x

09:50:10

177

685.0000

XLON

05002050000052840-E0O7LHMVMw4z

09:50:30

54

684.5000

BATE

08492084900055621-10000IE1

09:51:50

54

685.0000

XLON

07002070000053409-E0O7LHMVMx6F

09:53:23

235

684.5000

CHIX

08512085100056433-110000TGD

09:53:23

190

684.5000

BATE

08492084900055621-10000IMV

09:53:23

97

684.5000

BATE

08492084900055621-10000IMW

09:53:23

302

684.5000

BATE

06242062400056071-10000IMY

09:53:23

227

684.5000

BATE

08492084900055622-10000IMX

09:53:23

247

684.5000

BATE

06242062400056079-10000IN1

09:53:23

261

684.5000

BATE

08492084900055641-10000IMZ

09:53:23

248

684.5000

BATE

08492084900055642-10000IN0

09:53:30

227

684.5000

XLON

05002050000054183-E0O7LHMVMyMU

09:55:10

250

684.5000

XLON

05002050000054811-E0O7LHMVMzQN

09:57:52

295

684.5000

XLON

05002050000055939-E0O7LHMVN0oW

10:05:20

289

684.0000

XLON

07002070000050544-E0O7LHMVN5s0

10:05:20

345

684.0000

BATE

06242062400056089-10000JSJ

10:09:24

227

684.5000

XLON

07002070000061560-E0O7LHMVN89I

10:11:52

229

684.5000

XLON

05002050000063009-E0O7LHMVN9d9

10:11:52

2

684.5000

XLON

05002050000063009-E0O7LHMVN9dB

10:23:37

11

685.0000

XLON

07002070000066074-E0O7LHMVNGHN

10:23:37

261

685.0000

XLON

07002070000066074-E0O7LHMVNGHP

10:25:06

227

684.5000

XLON

07002070000065839-E0O7LHMVNH9T

10:25:06

237

684.5000

CHIX

06262062600068338-110000XYU

10:25:06

341

684.5000

BATE

08492084900067812-10000LTF

10:25:10

272

684.5000

XLON

05002050000068148-E0O7LHMVNHBQ

10:34:40

227

684.0000

XLON

07002070000061028-E0O7LHMVNN2f

10:34:40

237

684.0000

BATE

06242062400066526-10000MV6

10:40:33

100

684.0000

BATE

08492084900081569-10000NF6

10:42:51

228

684.5000

XLON

07002070000074251-E0O7LHMVNQi4

10:44:08

272

684.5000

XLON

05002050000074809-E0O7LHMVNREg

10:44:08

327

684.5000

BATE

06242062400082997-10000NQT

10:52:13

11

684.5000

BATE

08492084900086734-10000OHF

10:52:13

403

684.5000

BATE

08492084900086734-10000OHG

10:52:51

297

684.5000

XLON

07002070000077949-E0O7LHMVNWKE

10:57:28

283

685.0000

BATE

08492084900089280-10000P15

10:58:00

272

685.0000

BATE

06242062400090166-10000P4E

10:59:51

250

685.0000

BATE

08492084900090566-10000PCV

11:00:10

248

685.0000

XLON

05002050000081123-E0O7LHMVNaiR

11:03:06

124

685.5000

XLON

07002070000082175-E0O7LHMVNceJ

11:03:06

137

685.5000

XLON

07002070000082175-E0O7LHMVNceL

11:03:06

12

685.5000

XLON

07002070000082175-E0O7LHMVNceN

11:03:30

228

685.5000

XLON

07002070000082308-E0O7LHMVNcuQ

11:03:59

94

685.0000

XLON

05002050000081943-E0O7LHMVNd8Y

11:15:10

165

685.5000

XLON

07002070000086546-E0O7LHMVNivy

11:15:10

85

685.5000

XLON

07002070000086546-E0O7LHMVNiw2

11:15:55

120

685.0000

XLON

05002050000081943-E0O7LHMVNjEQ

11:15:55

13

685.0000

XLON

05002050000081943-E0O7LHMVNjES

11:15:55

250

685.0000

BATE

06242062400097083-10000QZ9

11:20:32

48

685.0000

BATE

06242062400101749-10000RDM

11:20:32

270

685.0000

BATE

06242062400101749-10000RDN

11:21:56

254

684.5000

CHIX

08512085100083376-1100015E8

11:21:56

201

684.5000

BATE

08492084900088411-10000RH9

11:21:56

158

684.5000

BATE

08492084900088411-10000RHA

11:24:31

169

684.5000

XLON

05002050000090100-E0O7LHMVNmhk

11:26:11

203

684.5000

XLON

07002070000090409-E0O7LHMVNnUu

11:26:11

66

684.5000

XLON

07002070000090409-E0O7LHMVNnV0

11:27:00

3

684.5000

XLON

07002070000090409-E0O7LHMVNnpT

11:30:21

18

684.0000

XLON

05002050000090280-E0O7LHMVNphw

11:30:21

209

684.0000

XLON

05002050000090280-E0O7LHMVNphz

11:37:02

37

683.5000

CHIX

06262062600055301-110001763

11:37:02

248

683.5000

CHIX

06262062600055301-110001764

11:37:02

295

683.5000

BATE

08492084900099317-10000SVC

11:42:10

272

683.5000

XLON

07002070000095827-E0O7LHMVNvXm

11:43:30

80

683.5000

XLON

05002050000096511-E0O7LHMVNw6z

11:43:30

17

683.5000

XLON

05002050000096511-E0O7LHMVNw75

11:43:30

145

683.5000

XLON

05002050000096511-E0O7LHMVNw78

11:48:30

11

683.5000

XLON

07002070000098260-E0O7LHMVNyDu

11:48:30

296

683.5000

XLON

07002070000098260-E0O7LHMVNyDw

11:48:52

281

683.5000

BATE

08492084900114871-10000TX6

11:48:52

43

683.5000

BATE

08492084900114871-10000TX7

11:56:11

119

683.5000

XLON

07002070000101057-E0O7LHMVO22Q

11:56:11

68

683.5000

XLON

07002070000101057-E0O7LHMVO22S

11:56:11

40

683.5000

XLON

07002070000101057-E0O7LHMVO22U

11:56:50

72

683.5000

XLON

07002070000101286-E0O7LHMVO2OT

11:58:30

210

683.5000

XLON

07002070000101901-E0O7LHMVO3OF

12:00:00

29

683.0000

XLON

05002050000097128-E0O7LHMVO4PF

12:00:00

199

683.0000

XLON

05002050000097128-E0O7LHMVO4PR

12:00:00

227

683.0000

BATE

08492084900112110-10000UZM

12:02:12

341

683.0000

BATE

08492084900121364-10000V9S

12:02:52

295

683.0000

BATE

06242062400122143-10000VBU

12:15:15

272

682.5000

XLON

07002070000108018-E0O7LHMVODWo

12:15:15

254

682.5000

CHIX

06262062600096731-110001C29

12:15:15

286

682.5000

BATE

08492084900105785-10000WDG

12:20:30

29

682.0000

XLON

05002050000109589-E0O7LHMVOFsM

12:20:30

221

682.0000

XLON

05002050000109589-E0O7LHMVOFsO

12:20:30

260

682.0000

CHIX

08512085100099133-110001CPS

12:27:51

244

682.5000

XLON

05002050000113621-E0O7LHMVOJg0

12:29:37

257

681.5000

XLON

07002070000111585-E0O7LHMVOKsl

12:36:11

122

682.0000

XLON

05002050000116868-E0O7LHMVONw1

12:36:11

128

682.0000

XLON

05002050000116868-E0O7LHMVONw3

12:43:01

31

682.0000

XLON

07002070000116965-E0O7LHMVORMi

12:43:01

11

682.0000

XLON

07002070000116965-E0O7LHMVORMl

12:44:01

11

682.0000

XLON

07002070000116965-E0O7LHMVOSNb

12:44:01

201

682.0000

XLON

07002070000116965-E0O7LHMVOSNe

12:44:01

228

682.0000

CHIX

06262062600122521-110001FFJ

12:44:01

426

682.0000

BATE

06242062400137074-10000YTO

12:44:01

274

682.0000

BATE

06242062400138596-10000YTP

12:48:46

86

682.5000

XLON

05002050000121634-E0O7LHMVOV9t

12:48:46

36

682.5000

XLON

05002050000121634-E0O7LHMVOV9w

12:48:46

1

682.5000

XLON

05002050000121634-E0O7LHMVOV9y

12:48:46

150

682.5000

XLON

05002050000121634-E0O7LHMVOVA0

12:51:50

13

682.5000

XLON

05002050000123041-E0O7LHMVOXOr

12:51:50

226

682.5000

XLON

05002050000123041-E0O7LHMVOXOt

12:56:13

11

682.5000

BATE

06242062400146164-10001017

12:56:51

59

682.5000

XLON

05002050000125119-E0O7LHMVOZj6

12:56:51

11

682.5000

XLON

05002050000125119-E0O7LHMVOZj9

12:56:51

162

682.5000

BATE

06242062400146164-1000102T

12:58:01

19

682.5000

XLON

05002050000125119-E0O7LHMVOaTb

12:58:01

16

682.5000

XLON

05002050000125119-E0O7LHMVOaTe

13:00:31

11

682.5000

XLON

05002050000125119-E0O7LHMVObpA

13:00:31

111

682.5000

XLON

05002050000125119-E0O7LHMVObpC

13:00:31

117

682.5000

BATE

06242062400146164-100010GG

13:01:04

30

682.0000

XLON

07002070000121338-E0O7LHMVOcIK

13:01:04

4

682.0000

XLON

07002070000121338-E0O7LHMVOcIM

13:01:04

23

682.0000

XLON

07002070000121338-E0O7LHMVOcIO

13:03:00

87

682.0000

XLON

07002070000121338-E0O7LHMVOdTd

13:03:00

106

682.0000

XLON

07002070000121338-E0O7LHMVOdTf

13:03:00

250

682.0000

CHIX

06262062600127474-110001HY1

13:03:00

252

682.0000

BATE

06242062400142108-100010PC

13:03:06

236

681.5000

XLON

05002050000120663-E0O7LHMVOdZK

13:03:06

36

681.5000

XLON

05002050000120663-E0O7LHMVOdZM

13:03:06

284

681.5000

BATE

08492084900146594-100010PU

13:19:31

134

683.0000

XLON

05002050000134817-E0O7LHMVOlIe

13:19:31

106

683.0000

XLON

05002050000134817-E0O7LHMVOlIg

13:20:17

318

682.5000

XLON

05002050000135129-E0O7LHMVOlUy

13:20:17

360

682.5000

BATE

06242062400157486-1000125S

13:21:52

62

682.0000

XLON

07002070000133642-E0O7LHMVOm4c

13:21:52

166

682.0000

XLON

07002070000133642-E0O7LHMVOm4f

13:21:52

9

682.0000

BATE

08492084900155592-100012CF

13:21:52

6

682.0000

BATE

08492084900155592-100012CG

13:28:30

11

682.5000

XLON

07002070000138570-E0O7LHMVOojd

13:28:30

198

682.5000

XLON

07002070000138570-E0O7LHMVOojj

13:28:30

56

682.5000

XLON

07002070000138570-E0O7LHMVOojl

13:30:29

228

682.5000

XLON

07002070000139374-E0O7LHMVOpaB

13:50:11

152

683.0000

XLON

07002070000143932-E0O7LHMVP2Mx

13:50:11

76

683.0000

XLON

07002070000143932-E0O7LHMVP2NH

13:50:11

227

683.0000

BATE

08492084900168050-100015PV

13:50:11

384

683.0000

BATE

06242062400168415-100015PT

13:50:11

575

683.0000

BATE

08492084900168055-100015PW

13:50:11

263

683.0000

BATE

06242062400168416-100015PU

13:50:11

352

683.0000

BATE

08492084900168056-100015PX

13:50:55

249

682.5000

XLON

05002050000143584-E0O7LHMVP2nB

13:50:55

114

682.5000

CHIX

06262062600150902-110001OEP

13:50:55

138

682.5000

CHIX

06262062600150902-110001OEQ

13:50:55

227

682.5000

BATE

08492084900169345-100015S8

13:50:55

166

682.5000

BATE

08492084900172283-100015S9

13:50:55

61

682.5000

BATE

08492084900172283-100015SA

13:52:01

105

682.5000

XLON

07002070000149314-E0O7LHMVP3cT

13:52:01

145

682.5000

XLON

07002070000149314-E0O7LHMVP3cW

13:53:31

114

682.5000

XLON

05002050000150172-E0O7LHMVP4bo

13:53:31

204

682.5000

XLON

05002050000150172-E0O7LHMVP4bq

13:57:51

25

683.0000

XLON

07002070000151885-E0O7LHMVP6nJ

13:57:51

110

683.0000

XLON

07002070000151885-E0O7LHMVP6nL

13:57:51

93

683.0000

XLON

07002070000151885-E0O7LHMVP6nN

13:57:56

294

682.5000

XLON

07002070000151203-E0O7LHMVP6oF

13:59:00

228

682.0000

XLON

05002050000136529-E0O7LHMVP7KH

14:06:13

237

682.5000

BATE

06242062400183223-100017PS

14:07:51

228

682.5000

XLON

07002070000156881-E0O7LHMVPGJA

14:08:30

169

682.5000

XLON

07002070000157169-E0O7LHMVPGxf

14:10:10

226

682.5000

XLON

05002050000158030-E0O7LHMVPJe2

14:11:13

227

682.5000

BATE

08492084900185870-100018EF

14:11:50

220

682.5000

XLON

07002070000158621-E0O7LHMVPLGw

14:12:53

296

682.5000

BATE

08492084900186797-D100018MC

14:14:33

233

682.5000

BATE

06242062400188267-100018U0

14:16:50

242

682.5000

XLON

05002050000160940-E0O7LHMVPPnc

14:19:31

310

682.5000

XLON

05002050000162096-E0O7LHMVPSDQ

14:20:10

240

682.5000

XLON

05002050000162415-E0O7LHMVPScU

14:23:30

244

682.5000

XLON

07002070000164030-E0O7LHMVPVGK

14:25:10

232

682.5000

XLON

05002050000164995-E0O7LHMVPWLH

14:26:50

227

682.5000

XLON

05002050000165813-E0O7LHMVPXCm

14:27:55

272

682.0000

CHIX

06262062600173597-110001UV8

14:27:55

239

682.0000

BATE

08492084900183683-10001ANW

14:30:01

286

681.5000

CHIX

06262062600139650-110001VSX

14:30:01

260

681.5000

BATE

08492084900189558-10001BCV

14:31:50

1

682.0000

XLON

07002070000170481-E0O7LHMVPflF

14:31:50

126

682.0000

XLON

07002070000170481-E0O7LHMVPflH

14:31:50

191

682.0000

XLON

07002070000170481-E0O7LHMVPflJ

14:33:30

6

682.0000

XLON

07002070000172457-E0O7LHMVPik9

14:33:30

283

682.0000

XLON

07002070000172457-E0O7LHMVPikB

14:35:10

230

682.0000

XLON

07002070000174104-E0O7LHMVPl9h

14:36:50

259

682.0000

XLON

05002050000175899-E0O7LHMVPo6h

14:36:50

82

682.0000

XLON

05002050000175899-E0O7LHMVPo6j

14:38:30

195

682.0000

XLON

05002050000177308-E0O7LHMVPqZv

14:38:30

33

682.0000

XLON

05002050000177308-E0O7LHMVPqZx

14:40:10

177

682.0000

XLON

07002070000178482-E0O7LHMVPsj0

14:40:10

50

682.0000

XLON

07002070000178482-E0O7LHMVPsj2

14:41:50

143

682.0000

XLON

07002070000179971-E0O7LHMVPv6q

14:41:50

84

682.0000

XLON

07002070000179971-E0O7LHMVPv6s

14:43:30

5

682.0000

XLON

07002070000181292-E0O7LHMVPwzT

14:43:30

222

682.0000

XLON

07002070000181292-E0O7LHMVPwzV

14:47:47

96

681.5000

XLON

05002050000182796-E0O7LHMVQ3mA

14:47:47

153

681.5000

XLON

05002050000182796-E0O7LHMVQ3mC

14:47:47

512

681.5000

BATE

08492084900203005-10001GWE

14:47:47

310

681.5000

BATE

08492084900203970-10001GWF

14:47:48

382

681.5000

BATE

08492084900211394-10001GWP

14:48:14

118

681.5000

BATE

06242062400212198-10001H0Q

14:48:29

229

681.5000

BATE

06242062400212198-10001H34

14:49:31

229

681.5000

XLON

07002070000186133-E0O7LHMVQ5q6

14:50:10

243

681.5000

XLON

07002070000186675-E0O7LHMVQ6sA

14:50:33

294

681.5000

BATE

06242062400214477-10001HQY

14:58:11

658

682.0000

BATE

08492084900219061-10001JSK

15:03:28

228

681.5000

XLON

05002050000189202-E0O7LHMVQPIR

15:03:28

344

681.5000

CHIX

08512085100198018-110002991

15:05:38

9

682.0000

BATE

08492084900224273-10001LQT

15:05:38

450

682.0000

BATE

08492084900224273-10001LQU

15:07:51

440

682.0000

XLON

07002070000201345-E0O7LHMVQUkZ

15:08:04

318

681.5000

CHIX

06262062600203194-110002ANR

15:08:30

161

682.0000

XLON

07002070000201855-E0O7LHMVQVg0

15:08:30

110

682.0000

XLON

07002070000201855-E0O7LHMVQVg2

15:10:10

218

682.0000

XLON

07002070000203295-E0O7LHMVQYFC

15:10:35

432

682.0000

BATE

08492084900227813-10001N0F

15:11:50

185

682.0000

XLON

05002050000204625-E0O7LHMVQaJg

15:11:50

42

682.0000

XLON

05002050000204625-E0O7LHMVQaJi

15:13:30

101

682.0000

XLON

07002070000205750-E0O7LHMVQcSf

15:13:30

57

682.0000

XLON

07002070000205750-E0O7LHMVQcSh

15:13:30

137

682.0000

XLON

07002070000205750-E0O7LHMVQcSj

15:14:53

318

681.5000

XLON

07002070000197730-E0O7LHMVQeyL

15:14:53

5

681.5000

BATE

06242062400217102-10001O28

15:14:53

263

681.5000

BATE

06242062400217102-10001O29

15:15:11

227

681.5000

XLON

05002050000207100-E0O7LHMVQfSI

15:17:42

228

681.0000

XLON

05002050000208282-E0O7LHMVQi9C

15:17:42

217

681.0000

CHIX

06262062600159464-110002E7E

15:17:42

35

681.0000

CHIX

06262062600159464-110002E7F

15:17:42

383

681.0000

BATE

06242062400212169-10001OQ5

15:24:17

358

681.5000

BATE

08492084900237302-10001Q8J

15:24:17

229

681.5000

BATE

08492084900237303-10001Q8K

15:24:31

273

681.5000

XLON

07002070000213755-E0O7LHMVQqO4

15:25:10

272

681.5000

XLON

07002070000214310-E0O7LHMVQr9X

15:25:12

228

681.0000

BATE

06242062400237640-10001QG4

15:26:50

341

681.5000

XLON

05002050000215616-E0O7LHMVQt8c

15:28:22

227

681.0000

XLON

07002070000213015-E0O7LHMVQv3H

15:39:45

68

681.0000

XLON

07002070000213015-E0O7LHMVR8gt

15:39:45

116

681.0000

XLON

07002070000223850-E0O7LHMVR8gz

15:39:45

121

681.0000

XLON

07002070000223850-E0O7LHMVR8h3

15:39:45

272

681.0000

CHIX

06262062600225857-110002KII

15:39:45

270

681.0000

BATE

06242062400237640-10001TUJ

15:39:45

303

681.0000

BATE

06242062400238554-10001TUK

15:39:45

250

681.0000

BATE

06242062400247256-10001TUL

15:40:10

173

681.5000

XLON

07002070000225379-E0O7LHMVR9Qd

15:40:10

68

681.5000

XLON

07002070000225379-E0O7LHMVR9Qf

15:40:10

76

681.5000

XLON

07002070000225379-E0O7LHMVR9Qh

15:40:13

656

680.5000

BATE

08492084900244089-10001TYY

15:40:13

276

680.5000

BATE

06242062400250065-10001TYZ

15:40:13

278

680.5000

BATE

08492084900248538-10001TZ0

15:40:13

278

680.5000

BATE

08492084900248570-10001TZ1

15:42:17

150

681.0000

XLON

05002050000226443-E0O7LHMVRBL8

15:42:17

159

681.0000

XLON

05002050000226443-E0O7LHMVRBLC

15:43:30

227

681.0000

XLON

07002070000227592-E0O7LHMVRD6b

15:43:57

227

680.5000

BATE

08492084900249806-10001UV2

15:45:10

318

681.0000

XLON

05002050000228811-E0O7LHMVRFS8

15:46:50

295

681.0000

XLON

07002070000230203-E0O7LHMVRIFy

15:48:30

295

681.0000

XLON

05002050000231526-E0O7LHMVRKO1

15:50:10

227

681.0000

XLON

07002070000232688-E0O7LHMVRMSK

15:50:53

250

680.5000

CHIX

06262062600234279-110002O4Z

15:50:53

21

680.5000

BATE

08492084900249806-10001WO8

15:50:53

288

680.5000

BATE

08492084900253784-10001WOA

15:51:04

2

680.0000

XLON

07002070000219430-E0O7LHMVRNd9

15:51:51

64

680.5000

XLON

07002070000233971-E0O7LHMVROZb

15:51:51

208

680.5000

XLON

07002070000233971-E0O7LHMVROZd

15:52:17

267

680.0000

XLON

07002070000219430-E0O7LHMVROyO

15:52:51

299

680.0000

CHIX

06262062600195429-110002OT3

15:52:51

288

680.0000

BATE

08492084900257916-10001X9E

15:53:30

250

680.0000

XLON

05002050000235052-E0O7LHMVRQX9

15:57:49

70

680.0000

BATE

06242062400261516-10001YJH

16:01:57

49

680.0000

XLON

07002070000236202-E0O7LHMVRZoD

16:01:57

249

680.0000

XLON

07002070000237351-E0O7LHMVRZoH

16:01:57

157

680.0000

BATE

06242062400261516-10001ZUF

16:01:58

233

679.5000

CHIX

08512085100216196-110002RZV

16:01:59

308

679.5000

BATE

08492084900260281-10001ZV8

16:03:36

83

679.5000

XLON

07002070000242156-E0O7LHMVRc19

16:04:07

47

679.5000

XLON

07002070000242156-E0O7LHMVRcP8

16:04:38

126

680.0000

BATE

08492084900269747-100020NE

16:04:54

146

680.0000

BATE

08492084900269747-100020RB

16:12:31

11

680.0000

XLON

05002050000243388-E0O7LHMVRnF8

16:14:12

246

680.0000

XLON

05002050000243388-E0O7LHMVRq50

16:14:12

247

680.0000

XLON

05002050000250660-E0O7LHMVRq56

16:14:12

250

680.0000

CHIX

06262062600251995-110002XE0

16:14:12

17

680.0000

BATE

08492084900274673-1000240G

16:14:12

225

680.0000

BATE

08492084900274673-1000240H

16:14:12

356

680.0000

BATE

06242062400283380-1000240K

16:14:12

458

680.0000

BATE

08492084900281351-1000240J

16:15:07

587

680.0000

XLON

05002050000250930-E0O7LHMVRrVN

16:16:27

120

679.5000

XLON

07002070000242156-E0O7LHMVRty2

16:16:31

80

679.5000

BATE

06242062400273489-100024ZW

16:24:23

20

680.5000

XLON

05002050000256327-E0O7LHMVS42q

16:24:23

484

680.5000

XLON

05002050000256327-E0O7LHMVS434

16:24:23

19

680.5000

BATE

06242062400295785-10002846

16:24:23

276

680.5000

BATE

06242062400295785-10002847

16:24:23

232

680.5000

BATE

06242062400295786-10002848

16:24:23

22

680.5000

BATE

06242062400295786-10002849

16:24:23

250

680.5000

BATE

08492084900293791-1000284A

16:24:46

337

680.5000

CHIX

06262062600261248-1100032WM

16:26:13

10

680.5000

XLON

07002070000256820-E0O7LHMVS6SG

16:26:15

5

680.5000

BATE

08492084900293791-10002921

16:26:15

1

680.5000

BATE

06242062400298752-10002922

16:27:30

4

680.5000

BATE

06242062400298752-100029U5

16:28:45

4

680.5000

BATE

06242062400298752-10002AMR

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXPDFFASEFA