Transaction in Own Shares

Next PLC

Aug 14 2025 18:21 BSTSource: RNS

RNS Number : 4200V

Next PLC

14 August 2025

NEXT plc

For immediate release

14 August 2025

Transaction in Own Shares

NEXT plc announces that today it purchased on market 25,679 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 11,798.0856 pence per Share.

The highest price paid per Share was 11,800p and the lowest price paid per Share was 11,780p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 122,732,528 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	14,238	11,798.39
CHIX	4,656	11,797.71
BATE	4,464	11,797.65
AQUIS	2,321	11,797.79

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
8	11800	CHIX	15:28:24
26	11800	Aquis	15:01:05
90	11795	LSE	14:56:36
77	11795	LSE	14:56:36
15	11795	LSE	14:56:36
57	11780	CHIX	14:52:06
16	11780	LSE	14:52:06
51	11780	LSE	14:52:06
71	11780	LSE	14:52:06
17	11785	CHIX	14:48:58
97	11790	BATE	14:48:55
101	11785	CHIX	14:48:55
63	11790	CHIX	14:48:55
80	11790	LSE	14:48:55
104	11795	CHIX	14:47:55
1319	11795	CHIX	14:47:55
56	11795	Aquis	14:47:25
56	11800	Aquis	14:47:25
133	11800	BATE	14:47:25
86	11800	BATE	14:47:25
149	11800	LSE	14:47:25
804	11800	LSE	14:47:25
37	11800	LSE	14:47:25
376	11800	LSE	14:47:25
900	11800	LSE	14:47:25
99	11800	LSE	14:47:25
68	11800	LSE	14:47:25
191	11800	LSE	14:47:25
99	11800	LSE	14:47:25
210	11800	LSE	14:47:25
222	11800	LSE	14:47:25
1319	11800	CHIX	14:46:35
180	11800	LSE	14:46:35
1325	11800	LSE	14:46:35
731	11800	LSE	14:46:35
1115	11800	LSE	14:46:35
166	11800	LSE	14:46:35
223	11795	LSE	14:45:52
208	11795	LSE	14:45:52
205	11795	LSE	14:45:52
735	11795	Aquis	14:45:06
56	11795	Aquis	14:45:06
28	11795	Aquis	14:45:06
75	11790	Aquis	14:45:06
55	11800	Aquis	14:45:06
57	11800	Aquis	14:45:06
63	11800	Aquis	14:45:06
63	11800	Aquis	14:45:06
59	11800	Aquis	14:45:06
59	11800	Aquis	14:45:06
59	11800	Aquis	14:45:06
61	11800	Aquis	14:45:06
56	11800	Aquis	14:45:06
55	11800	Aquis	14:45:06
56	11800	Aquis	14:45:06
59	11800	Aquis	14:45:06
54	11800	Aquis	14:45:06
54	11800	Aquis	14:45:06
56	11800	Aquis	14:45:06
53	11800	Aquis	14:45:06
65	11800	Aquis	14:45:06
65	11800	Aquis	14:45:06
57	11800	Aquis	14:45:06
65	11800	Aquis	14:45:06
56	11800	Aquis	14:45:06
62	11800	Aquis	14:45:06
1904	11795	BATE	14:45:06
4	11795	BATE	14:45:06
100	11800	BATE	14:45:06
102	11800	BATE	14:45:06
100	11800	BATE	14:45:06
105	11800	BATE	14:45:06
105	11800	BATE	14:45:06
206	11800	BATE	14:45:06
1522	11800	BATE	14:45:06
184	11800	CHIX	14:45:06
32	11800	CHIX	14:45:06
60	11800	CHIX	14:45:06
60	11800	CHIX	14:45:06
170	11800	CHIX	14:45:06
61	11800	CHIX	14:45:06
61	11800	CHIX	14:45:06
56	11800	CHIX	14:45:06
54	11800	CHIX	14:45:06
59	11800	CHIX	14:45:06
53	11800	CHIX	14:45:06
64	11800	CHIX	14:45:06
63	11800	CHIX	14:45:06
57	11800	CHIX	14:45:06
50	11800	CHIX	14:45:06
12	11800	CHIX	14:45:06
63	11800	CHIX	14:45:06
65	11800	CHIX	14:45:06
61	11800	CHIX	14:45:06
40	11800	CHIX	14:45:06
24	11790	LSE	14:45:06
80	11790	LSE	14:45:06
286	11790	LSE	14:45:06
124	11790	LSE	14:45:06
369	11790	LSE	14:45:06
80	11790	LSE	14:45:06
559	11790	LSE	14:45:06
819	11800	LSE	14:45:06
228	11800	LSE	14:45:06
139	11800	LSE	14:45:06
105	11800	LSE	14:45:06
532	11800	LSE	14:45:06
75	11800	LSE	14:45:06
70	11800	LSE	14:45:06
82	11800	LSE	14:45:06
81	11800	LSE	14:45:06
39	11800	LSE	14:45:06
82	11800	LSE	14:45:06
78	11800	LSE	14:45:06
25	11800	CHIX	14:45:03
64	11800	CHIX	14:45:03
59	11800	CHIX	14:45:03
57	11800	CHIX	14:45:03
77	11800	LSE	14:45:00
81	11800	LSE	14:45:00
79	11800	LSE	14:45:00
67	11800	LSE	14:45:00
80	11800	LSE	14:45:00
82	11800	LSE	14:45:00
110	11800	LSE	14:45:00
76	11800	LSE	14:45:00
69	11800	LSE	14:45:00
10	11800	LSE	14:45:00
76	11800	LSE	14:45:00
71	11800	LSE	14:45:00
52	11800	LSE	14:45:00
78	11800	LSE	14:45:00
60	11800	LSE	14:45:00
84	11800	LSE	14:45:00
82	11800	LSE	14:44:50
78	11800	LSE	14:44:50
55	11800	LSE	14:44:50
8	11800	LSE	14:44:50
99	11800	LSE	14:44:50
48	11800	LSE	14:44:50
25	11800	LSE	14:44:50
48	11800	LSE	14:44:50
67	11800	LSE	14:44:50
76	11800	LSE	14:44:50
77	11800	LSE	14:44:50
16	11800	LSE	14:44:50
68	11800	LSE	14:44:50
82	11800	LSE	14:44:50
73	11800	LSE	14:44:50
66	11800	LSE	14:44:50
80	11800	LSE	14:44:50
31	11800	LSE	14:44:50
71	11800	LSE	14:44:50
69	11800	LSE	14:44:50
82	11800	LSE	14:44:50
33	11800	LSE	14:44:50
60	11800	LSE	14:44:50
132	11800	LSE	14:44:50
5	11800	CHIX	14:44:49
69	11800	CHIX	14:44:49
64	11800	CHIX	14:44:49

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFSFMLEISEEA

Company Announcements

Transaction in Own Shares