14 August 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 120,951 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,778,587 ordinary shares in treasury, and has 1,833,588,217 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 29,170,917 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
14 August 2025 |
|
Number of ordinary shares purchased: |
120,951 |
|
Highest price paid per share (p): |
3529 |
|
Lowest price paid per share (p): |
3486 |
|
Volume weighted average price paid per share (p): |
3505.7693 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-08-14 07:02:11 |
588 |
3,519.0000 |
XLON |
05002050000003944-E0O84FAMC62y |
|
2025-08-14 07:02:14 |
630 |
3,518.0000 |
XLON |
07002070000003956-E0O84FAMC65F |
|
2025-08-14 07:02:14 |
49 |
3,517.0000 |
XLON |
05002050000003945-E0O84FAMC65x |
|
2025-08-14 07:02:14 |
413 |
3,517.0000 |
XLON |
05002050000003945-E0O84FAMC65z |
|
2025-08-14 07:03:45 |
204 |
3,511.0000 |
XLON |
07002070000004196-E0O84FAMC8KX |
|
2025-08-14 07:05:25 |
144 |
3,515.0000 |
XLON |
05002050000004548-E0O84FAMCB5S |
|
2025-08-14 07:05:25 |
150 |
3,515.0000 |
XLON |
05002050000004548-E0O84FAMCB5U |
|
2025-08-14 07:05:25 |
101 |
3,515.0000 |
XLON |
05002050000004548-E0O84FAMCB5W |
|
2025-08-14 07:05:36 |
204 |
3,512.0000 |
XLON |
05002050000004544-E0O84FAMCBRL |
|
2025-08-14 07:07:26 |
408 |
3,508.0000 |
XLON |
05002050000004909-E0O84FAMCDOr |
|
2025-08-14 07:08:23 |
43 |
3,508.0000 |
XLON |
07002070000005046-E0O84FAMCEBh |
|
2025-08-14 07:08:23 |
120 |
3,508.0000 |
XLON |
07002070000005046-E0O84FAMCEBu |
|
2025-08-14 07:08:59 |
298 |
3,505.0000 |
XLON |
07002070000005186-E0O84FAMCF3q |
|
2025-08-14 07:09:07 |
109 |
3,504.0000 |
XLON |
05002050000005183-E0O84FAMCFEi |
|
2025-08-14 07:09:07 |
216 |
3,504.0000 |
XLON |
05002050000005183-E0O84FAMCFEk |
|
2025-08-14 07:11:00 |
183 |
3,504.0000 |
XLON |
05002050000005503-E0O84FAMCHPH |
|
2025-08-14 07:11:00 |
128 |
3,504.0000 |
XLON |
05002050000005503-E0O84FAMCHPJ |
|
2025-08-14 07:12:24 |
482 |
3,503.0000 |
XLON |
07002070000005435-E0O84FAMCIsi |
|
2025-08-14 07:12:36 |
136 |
3,503.0000 |
XLON |
07002070000005721-E0O84FAMCJ2X |
|
2025-08-14 07:13:47 |
114 |
3,504.0000 |
XLON |
05002050000005877-E0O84FAMCKTb |
|
2025-08-14 07:13:47 |
184 |
3,504.0000 |
XLON |
05002050000005877-E0O84FAMCKTd |
|
2025-08-14 07:13:48 |
298 |
3,502.0000 |
XLON |
05002050000005870-E0O84FAMCKUz |
|
2025-08-14 07:15:25 |
300 |
3,502.0000 |
XLON |
05002050000006495-E0O84FAMCMSV |
|
2025-08-14 07:15:25 |
15 |
3,502.0000 |
XLON |
05002050000006495-E0O84FAMCMSX |
|
2025-08-14 07:15:56 |
4 |
3,503.0000 |
XLON |
07002070000006650-E0O84FAMCNGF |
|
2025-08-14 07:15:56 |
146 |
3,503.0000 |
XLON |
05002050000006638-E0O84FAMCNGR |
|
2025-08-14 07:15:56 |
129 |
3,503.0000 |
XLON |
07002070000006650-E0O84FAMCNGP |
|
2025-08-14 07:17:33 |
92 |
3,502.0000 |
XLON |
07002070000007802-E0O84FAMCPAs |
|
2025-08-14 07:18:05 |
129 |
3,503.0000 |
XLON |
05002050000008179-E0O84FAMCQBM |
|
2025-08-14 07:18:05 |
167 |
3,503.0000 |
XLON |
07002070000008186-E0O84FAMCQBK |
|
2025-08-14 07:18:05 |
156 |
3,503.0000 |
XLON |
07002070000008187-E0O84FAMCQBO |
|
2025-08-14 07:19:41 |
94 |
3,503.0000 |
XLON |
07002070000009239-E0O84FAMCRL1 |
|
2025-08-14 07:20:05 |
192 |
3,503.0000 |
XLON |
07002070000009260-E0O84FAMCRXK |
|
2025-08-14 07:21:21 |
277 |
3,504.0000 |
XLON |
05002050000010060-E0O84FAMCSZc |
|
2025-08-14 07:22:16 |
314 |
3,504.0000 |
XLON |
05002050000010434-E0O84FAMCTEZ |
|
2025-08-14 07:24:09 |
343 |
3,507.0000 |
XLON |
05002050000011428-E0O84FAMCUlV |
|
2025-08-14 07:24:19 |
203 |
3,505.0000 |
XLON |
05002050000010830-E0O84FAMCUvT |
|
2025-08-14 07:24:19 |
145 |
3,505.0000 |
XLON |
07002070000010778-E0O84FAMCUvV |
|
2025-08-14 07:25:32 |
300 |
3,507.0000 |
XLON |
05002050000012417-E0O84FAMCVju |
|
2025-08-14 07:27:16 |
176 |
3,510.0000 |
XLON |
05002050000012975-E0O84FAMCXDa |
|
2025-08-14 07:27:16 |
146 |
3,510.0000 |
XLON |
07002070000012937-E0O84FAMCXDY |
|
2025-08-14 07:28:52 |
470 |
3,510.0000 |
XLON |
05002050000013899-E0O84FAMCY1q |
|
2025-08-14 07:28:52 |
403 |
3,509.0000 |
XLON |
05002050000013847-E0O84FAMCY2o |
|
2025-08-14 07:30:31 |
245 |
3,509.0000 |
XLON |
07002070000014578-E0O84FAMCZHq |
|
2025-08-14 07:30:48 |
368 |
3,507.0000 |
XLON |
05002050000014636-E0O84FAMCZWA |
|
2025-08-14 07:31:23 |
176 |
3,505.0000 |
XLON |
07002070000013852-E0O84FAMCa6U |
|
2025-08-14 07:34:41 |
278 |
3,507.0000 |
XLON |
05002050000016602-E0O84FAMCcdW |
|
2025-08-14 07:34:55 |
354 |
3,506.0000 |
XLON |
05002050000016420-E0O84FAMCcn5 |
|
2025-08-14 07:34:55 |
204 |
3,505.0000 |
XLON |
05002050000015477-E0O84FAMCcnJ |
|
2025-08-14 07:35:39 |
194 |
3,509.0000 |
XLON |
05002050000016982-E0O84FAMCdhn |
|
2025-08-14 07:35:39 |
23 |
3,509.0000 |
XLON |
05002050000016982-E0O84FAMCdhp |
|
2025-08-14 07:37:05 |
19 |
3,510.0000 |
XLON |
07002070000017686-E0O84FAMCemr |
|
2025-08-14 07:37:48 |
199 |
3,510.0000 |
XLON |
07002070000017913-E0O84FAMCfFs |
|
2025-08-14 07:37:50 |
253 |
3,509.0000 |
XLON |
07002070000017869-E0O84FAMCfH1 |
|
2025-08-14 07:39:06 |
218 |
3,508.0000 |
XLON |
05002050000018543-E0O84FAMCgAc |
|
2025-08-14 07:39:51 |
182 |
3,506.0000 |
XLON |
07002070000018445-E0O84FAMCgeq |
|
2025-08-14 07:41:22 |
178 |
3,507.0000 |
XLON |
05002050000019636-E0O84FAMChDt |
|
2025-08-14 07:42:24 |
329 |
3,507.0000 |
XLON |
05002050000019963-E0O84FAMChZF |
|
2025-08-14 07:43:45 |
165 |
3,507.0000 |
XLON |
07002070000020502-E0O84FAMCiNS |
|
2025-08-14 07:44:48 |
178 |
3,506.0000 |
XLON |
05002050000019248-E0O84FAMCins |
|
2025-08-14 07:46:43 |
330 |
3,509.0000 |
XLON |
07002070000021671-E0O84FAMCjot |
|
2025-08-14 07:47:01 |
306 |
3,508.0000 |
XLON |
05002050000021650-E0O84FAMCk4H |
|
2025-08-14 07:47:01 |
98 |
3,507.0000 |
XLON |
05002050000021791-E0O84FAMCk5w |
|
2025-08-14 07:47:01 |
68 |
3,507.0000 |
XLON |
05002050000021791-E0O84FAMCk5y |
|
2025-08-14 07:47:05 |
160 |
3,508.0000 |
XLON |
05002050000022089-E0O84FAMCkBY |
|
2025-08-14 07:47:55 |
147 |
3,507.0000 |
XLON |
07002070000021947-E0O84FAMCkmg |
|
2025-08-14 07:48:45 |
120 |
3,507.0000 |
XLON |
07002070000022768-E0O84FAMClM5 |
|
2025-08-14 07:48:45 |
117 |
3,507.0000 |
XLON |
07002070000022768-E0O84FAMClM7 |
|
2025-08-14 07:49:17 |
237 |
3,506.0000 |
XLON |
05002050000022918-E0O84FAMCldy |
|
2025-08-14 07:50:25 |
135 |
3,506.0000 |
XLON |
05002050000023646-E0O84FAMCmCZ |
|
2025-08-14 07:51:21 |
189 |
3,505.0000 |
XLON |
07002070000023523-E0O84FAMCmiv |
|
2025-08-14 07:52:05 |
142 |
3,502.0000 |
XLON |
05002050000024351-E0O84FAMCnDc |
|
2025-08-14 07:54:39 |
104 |
3,507.0000 |
XLON |
07002070000025278-E0O84FAMCoZN |
|
2025-08-14 07:54:39 |
84 |
3,507.0000 |
XLON |
07002070000025278-E0O84FAMCoZP |
|
2025-08-14 07:54:39 |
72 |
3,507.0000 |
XLON |
07002070000025278-E0O84FAMCoZR |
|
2025-08-14 07:55:19 |
144 |
3,508.0000 |
XLON |
05002050000025425-E0O84FAMCoyZ |
|
2025-08-14 07:55:43 |
248 |
3,507.0000 |
XLON |
07002070000025576-E0O84FAMCp3w |
|
2025-08-14 07:57:51 |
177 |
3,506.0000 |
XLON |
05002050000025681-E0O84FAMCpsN |
|
2025-08-14 07:58:00 |
4 |
3,505.0000 |
XLON |
05002050000026336-E0O84FAMCpy9 |
|
2025-08-14 07:58:16 |
295 |
3,505.0000 |
XLON |
05002050000026336-E0O84FAMCq2v |
|
2025-08-14 07:59:22 |
143 |
3,506.0000 |
XLON |
05002050000027368-E0O84FAMCqfz |
|
2025-08-14 07:59:22 |
86 |
3,506.0000 |
XLON |
05002050000027368-E0O84FAMCqg1 |
|
2025-08-14 07:59:50 |
211 |
3,505.0000 |
XLON |
05002050000027176-E0O84FAMCque |
|
2025-08-14 08:00:39 |
190 |
3,506.0000 |
XLON |
05002050000028552-E0O84FAMCrhv |
|
2025-08-14 08:02:45 |
129 |
3,507.0000 |
XLON |
05002050000029953-E0O84FAMCsg1 |
|
2025-08-14 08:02:45 |
201 |
3,507.0000 |
XLON |
05002050000029953-E0O84FAMCsg3 |
|
2025-08-14 08:03:44 |
194 |
3,506.0000 |
XLON |
05002050000029655-E0O84FAMCtCW |
|
2025-08-14 08:03:47 |
161 |
3,505.0000 |
XLON |
05002050000030430-E0O84FAMCtG4 |
|
2025-08-14 08:03:47 |
105 |
3,503.0000 |
XLON |
07002070000029554-E0O84FAMCtI1 |
|
2025-08-14 08:03:58 |
43 |
3,503.0000 |
XLON |
07002070000029554-E0O84FAMCtQf |
|
2025-08-14 08:05:51 |
198 |
3,503.0000 |
XLON |
05002050000031201-E0O84FAMCuKc |
|
2025-08-14 08:06:10 |
237 |
3,502.0000 |
XLON |
07002070000030934-E0O84FAMCuRm |
|
2025-08-14 08:07:30 |
222 |
3,501.0000 |
XLON |
05002050000031825-E0O84FAMCuy6 |
|
2025-08-14 08:07:30 |
178 |
3,500.0000 |
XLON |
07002070000031708-E0O84FAMCuzY |
|
2025-08-14 08:08:51 |
145 |
3,498.0000 |
XLON |
05002050000032579-E0O84FAMCvuy |
|
2025-08-14 08:10:59 |
200 |
3,497.0000 |
XLON |
05002050000032541-E0O84FAMCx3n |
|
2025-08-14 08:12:05 |
170 |
3,498.0000 |
XLON |
07002070000033610-E0O84FAMCxXI |
|
2025-08-14 08:12:11 |
135 |
3,498.0000 |
XLON |
05002050000033953-E0O84FAMCxaT |
|
2025-08-14 08:13:27 |
227 |
3,497.0000 |
XLON |
05002050000033933-E0O84FAMCyUl |
|
2025-08-14 08:17:05 |
342 |
3,500.0000 |
XLON |
07002070000035762-E0O84FAMD0GY |
|
2025-08-14 08:18:06 |
233 |
3,499.0000 |
XLON |
07002070000034470-E0O84FAMD0oD |
|
2025-08-14 08:19:14 |
105 |
3,498.0000 |
XLON |
07002070000036542-E0O84FAMD1RH |
|
2025-08-14 08:19:14 |
199 |
3,498.0000 |
XLON |
07002070000036542-E0O84FAMD1RJ |
|
2025-08-14 08:20:25 |
131 |
3,498.0000 |
XLON |
07002070000036967-E0O84FAMD1r2 |
|
2025-08-14 08:20:25 |
76 |
3,498.0000 |
XLON |
07002070000036967-E0O84FAMD1r4 |
|
2025-08-14 08:20:25 |
54 |
3,498.0000 |
XLON |
07002070000036967-E0O84FAMD1r6 |
|
2025-08-14 08:23:00 |
349 |
3,498.0000 |
XLON |
07002070000037541-E0O84FAMD2np |
|
2025-08-14 08:24:01 |
257 |
3,497.0000 |
XLON |
07002070000036380-E0O84FAMD3KB |
|
2025-08-14 08:24:11 |
241 |
3,497.0000 |
XLON |
05002050000038499-E0O84FAMD3Ot |
|
2025-08-14 08:26:25 |
19 |
3,496.0000 |
XLON |
07002070000038985-E0O84FAMD4NK |
|
2025-08-14 08:27:00 |
146 |
3,496.0000 |
XLON |
07002070000038985-E0O84FAMD4dp |
|
2025-08-14 08:27:00 |
43 |
3,496.0000 |
XLON |
07002070000038985-E0O84FAMD4ds |
|
2025-08-14 08:27:05 |
92 |
3,496.0000 |
XLON |
05002050000039526-E0O84FAMD4kC |
|
2025-08-14 08:27:05 |
182 |
3,496.0000 |
XLON |
05002050000039526-E0O84FAMD4kE |
|
2025-08-14 08:28:08 |
22 |
3,495.0000 |
XLON |
07002070000038643-E0O84FAMD5Ln |
|
2025-08-14 08:29:16 |
248 |
3,495.0000 |
XLON |
07002070000038643-E0O84FAMD5hU |
|
2025-08-14 08:29:16 |
333 |
3,495.0000 |
XLON |
07002070000039890-E0O84FAMD5ha |
|
2025-08-14 08:31:10 |
201 |
3,495.0000 |
XLON |
05002050000040813-E0O84FAMD6qo |
|
2025-08-14 08:31:10 |
238 |
3,495.0000 |
XLON |
07002070000040592-E0O84FAMD6qm |
|
2025-08-14 08:32:55 |
23 |
3,493.0000 |
XLON |
05002050000041559-E0O84FAMD7om |
|
2025-08-14 08:33:10 |
137 |
3,494.0000 |
XLON |
07002070000041781-E0O84FAMD827 |
|
2025-08-14 08:33:45 |
151 |
3,494.0000 |
XLON |
07002070000042029-E0O84FAMD8Lv |
|
2025-08-14 08:35:45 |
23 |
3,493.0000 |
XLON |
05002050000041559-E0O84FAMD9GI |
|
2025-08-14 08:37:38 |
114 |
3,493.0000 |
XLON |
05002050000041559-E0O84FAMD9kH |
|
2025-08-14 08:37:38 |
29 |
3,493.0000 |
XLON |
07002070000042744-E0O84FAMD9kP |
|
2025-08-14 08:37:38 |
94 |
3,493.0000 |
XLON |
07002070000042744-E0O84FAMD9kU |
|
2025-08-14 08:37:38 |
60 |
3,493.0000 |
XLON |
07002070000043307-E0O84FAMD9kW |
|
2025-08-14 08:37:38 |
109 |
3,493.0000 |
XLON |
07002070000043307-E0O84FAMD9ki |
|
2025-08-14 08:38:16 |
122 |
3,492.0000 |
XLON |
07002070000041350-E0O84FAMDA21 |
|
2025-08-14 08:38:16 |
38 |
3,492.0000 |
XLON |
07002070000041350-E0O84FAMDA29 |
|
2025-08-14 08:39:16 |
90 |
3,493.0000 |
XLON |
07002070000044045-E0O84FAMDAYY |
|
2025-08-14 08:39:16 |
252 |
3,493.0000 |
XLON |
07002070000044045-E0O84FAMDAYa |
|
2025-08-14 08:40:49 |
242 |
3,492.0000 |
XLON |
07002070000044458-E0O84FAMDBXP |
|
2025-08-14 08:42:34 |
177 |
3,492.0000 |
XLON |
05002050000045366-E0O84FAMDCFi |
|
2025-08-14 08:42:34 |
160 |
3,492.0000 |
XLON |
05002050000045366-E0O84FAMDCFk |
|
2025-08-14 08:43:17 |
228 |
3,491.0000 |
XLON |
05002050000044121-E0O84FAMDCQS |
|
2025-08-14 08:45:39 |
240 |
3,495.0000 |
XLON |
07002070000046268-E0O84FAMDDbw |
|
2025-08-14 08:45:48 |
360 |
3,494.0000 |
XLON |
07002070000046240-E0O84FAMDDeJ |
|
2025-08-14 08:46:02 |
35 |
3,493.0000 |
XLON |
05002050000046256-E0O84FAMDDky |
|
2025-08-14 08:46:02 |
145 |
3,493.0000 |
XLON |
05002050000046256-E0O84FAMDDl2 |
|
2025-08-14 08:48:00 |
199 |
3,493.0000 |
XLON |
05002050000047017-E0O84FAMDEJb |
|
2025-08-14 08:48:45 |
24 |
3,493.0000 |
XLON |
05002050000047616-E0O84FAMDEaB |
|
2025-08-14 08:50:22 |
164 |
3,493.0000 |
XLON |
07002070000047345-E0O84FAMDFJW |
|
2025-08-14 08:50:57 |
105 |
3,494.0000 |
XLON |
05002050000048416-E0O84FAMDFle |
|
2025-08-14 08:52:05 |
219 |
3,493.0000 |
XLON |
05002050000048734-E0O84FAMDGLp |
|
2025-08-14 08:56:52 |
219 |
3,494.0000 |
XLON |
05002050000049198-E0O84FAMDIDt |
|
2025-08-14 08:56:52 |
326 |
3,494.0000 |
XLON |
05002050000049277-E0O84FAMDIDv |
|
2025-08-14 08:58:01 |
216 |
3,493.0000 |
XLON |
07002070000050520-E0O84FAMDIr6 |
|
2025-08-14 08:58:01 |
25 |
3,493.0000 |
XLON |
07002070000050520-E0O84FAMDIr8 |
|
2025-08-14 08:58:45 |
71 |
3,493.0000 |
XLON |
05002050000051006-E0O84FAMDIzy |
|
2025-08-14 08:58:45 |
175 |
3,493.0000 |
XLON |
05002050000051006-E0O84FAMDJ00 |
|
2025-08-14 08:59:03 |
26 |
3,492.0000 |
XLON |
07002070000046782-E0O84FAMDJ6X |
|
2025-08-14 08:59:21 |
33 |
3,492.0000 |
XLON |
07002070000046782-E0O84FAMDJBj |
|
2025-08-14 09:02:14 |
375 |
3,493.0000 |
XLON |
05002050000052286-E0O84FAMDKF9 |
|
2025-08-14 09:04:19 |
159 |
3,496.0000 |
XLON |
05002050000053577-E0O84FAMDLL4 |
|
2025-08-14 09:05:15 |
160 |
3,496.0000 |
XLON |
07002070000053658-E0O84FAMDLjc |
|
2025-08-14 09:05:25 |
193 |
3,496.0000 |
XLON |
05002050000053947-E0O84FAMDLpY |
|
2025-08-14 09:05:25 |
209 |
3,496.0000 |
XLON |
05002050000053947-E0O84FAMDLpa |
|
2025-08-14 09:05:38 |
422 |
3,495.0000 |
XLON |
07002070000053183-E0O84FAMDLxY |
|
2025-08-14 09:07:05 |
233 |
3,496.0000 |
XLON |
05002050000054436-E0O84FAMDMpX |
|
2025-08-14 09:09:03 |
251 |
3,495.0000 |
XLON |
07002070000054197-E0O84FAMDOBt |
|
2025-08-14 09:10:50 |
147 |
3,496.0000 |
XLON |
05002050000055561-E0O84FAMDP9q |
|
2025-08-14 09:12:58 |
198 |
3,495.0000 |
XLON |
05002050000055421-E0O84FAMDQad |
|
2025-08-14 09:13:45 |
124 |
3,495.0000 |
XLON |
07002070000056287-E0O84FAMDQrk |
|
2025-08-14 09:13:45 |
193 |
3,495.0000 |
XLON |
07002070000056287-E0O84FAMDQrm |
|
2025-08-14 09:19:12 |
200 |
3,496.0000 |
XLON |
05002050000057666-E0O84FAMDTRs |
|
2025-08-14 09:19:12 |
86 |
3,496.0000 |
XLON |
05002050000057666-E0O84FAMDTRu |
|
2025-08-14 09:20:15 |
42 |
3,497.0000 |
XLON |
05002050000058764-E0O84FAMDUFN |
|
2025-08-14 09:20:15 |
362 |
3,497.0000 |
XLON |
05002050000058764-E0O84FAMDUFP |
|
2025-08-14 09:21:57 |
19 |
3,501.0000 |
XLON |
05002050000059392-E0O84FAMDVCc |
|
2025-08-14 09:21:57 |
155 |
3,501.0000 |
XLON |
05002050000059392-E0O84FAMDVCe |
|
2025-08-14 09:21:57 |
75 |
3,501.0000 |
XLON |
05002050000059392-E0O84FAMDVCg |
|
2025-08-14 09:21:57 |
76 |
3,501.0000 |
XLON |
05002050000059392-E0O84FAMDVCi |
|
2025-08-14 09:21:57 |
30 |
3,501.0000 |
XLON |
05002050000059392-E0O84FAMDVCk |
|
2025-08-14 09:22:05 |
323 |
3,501.0000 |
XLON |
05002050000059432-E0O84FAMDVF4 |
|
2025-08-14 09:22:05 |
15 |
3,501.0000 |
XLON |
05002050000059432-E0O84FAMDVF6 |
|
2025-08-14 09:24:13 |
99 |
3,502.0000 |
XLON |
05002050000060090-E0O84FAMDW7F |
|
2025-08-14 09:24:13 |
99 |
3,502.0000 |
XLON |
05002050000060090-E0O84FAMDW7H |
|
2025-08-14 09:24:13 |
52 |
3,502.0000 |
XLON |
05002050000060090-E0O84FAMDW7J |
|
2025-08-14 09:25:53 |
107 |
3,503.0000 |
XLON |
07002070000060225-E0O84FAMDWiL |
|
2025-08-14 09:26:41 |
334 |
3,502.0000 |
XLON |
05002050000060413-E0O84FAMDXEE |
|
2025-08-14 09:26:53 |
191 |
3,501.0000 |
XLON |
05002050000059693-E0O84FAMDXP1 |
|
2025-08-14 09:27:37 |
180 |
3,501.0000 |
XLON |
05002050000060928-E0O84FAMDY4s |
|
2025-08-14 09:27:37 |
80 |
3,501.0000 |
XLON |
05002050000060928-E0O84FAMDY4u |
|
2025-08-14 09:28:51 |
189 |
3,501.0000 |
XLON |
07002070000061097-E0O84FAMDYyC |
|
2025-08-14 09:30:25 |
215 |
3,501.0000 |
XLON |
05002050000061949-E0O84FAMDZpa |
|
2025-08-14 09:30:25 |
96 |
3,501.0000 |
XLON |
05002050000061949-E0O84FAMDZpc |
|
2025-08-14 09:31:17 |
144 |
3,501.0000 |
XLON |
05002050000061960-E0O84FAMDaBy |
|
2025-08-14 09:32:28 |
257 |
3,499.0000 |
XLON |
05002050000062552-E0O84FAMDal9 |
|
2025-08-14 09:35:22 |
119 |
3,499.0000 |
XLON |
05002050000063123-E0O84FAMDcIH |
|
2025-08-14 09:37:12 |
228 |
3,498.0000 |
XLON |
05002050000063663-E0O84FAMDcqC |
|
2025-08-14 09:38:32 |
167 |
3,497.0000 |
XLON |
05002050000062417-E0O84FAMDdWC |
|
2025-08-14 09:39:25 |
246 |
3,498.0000 |
XLON |
07002070000064432-E0O84FAMDdqo |
|
2025-08-14 09:40:25 |
337 |
3,498.0000 |
XLON |
07002070000064869-E0O84FAMDe8c |
|
2025-08-14 09:42:05 |
183 |
3,499.0000 |
XLON |
07002070000065423-E0O84FAMDes7 |
|
2025-08-14 09:42:05 |
113 |
3,499.0000 |
XLON |
07002070000065423-E0O84FAMDes9 |
|
2025-08-14 09:43:00 |
275 |
3,497.0000 |
XLON |
05002050000064716-E0O84FAMDfI0 |
|
2025-08-14 09:43:45 |
152 |
3,498.0000 |
XLON |
07002070000065989-E0O84FAMDfsQ |
|
2025-08-14 09:44:21 |
235 |
3,497.0000 |
XLON |
05002050000066329-E0O84FAMDg5u |
|
2025-08-14 09:44:43 |
119 |
3,495.0000 |
XLON |
05002050000065661-E0O84FAMDgJC |
|
2025-08-14 09:49:24 |
156 |
3,493.0000 |
XLON |
07002070000066540-E0O84FAMDiyF |
|
2025-08-14 09:50:00 |
115 |
3,492.0000 |
XLON |
05002050000067802-E0O84FAMDjCa |
|
2025-08-14 09:53:05 |
227 |
3,492.0000 |
XLON |
07002070000067993-E0O84FAMDk4g |
|
2025-08-14 09:53:05 |
124 |
3,492.0000 |
XLON |
07002070000068105-E0O84FAMDk4i |
|
2025-08-14 09:53:40 |
132 |
3,491.0000 |
XLON |
05002050000066914-E0O84FAMDkDM |
|
2025-08-14 09:54:42 |
44 |
3,491.0000 |
XLON |
05002050000069519-E0O84FAMDkr7 |
|
2025-08-14 09:54:42 |
289 |
3,491.0000 |
XLON |
05002050000069519-E0O84FAMDkr9 |
|
2025-08-14 09:54:42 |
191 |
3,490.0000 |
XLON |
07002070000067365-E0O84FAMDkrx |
|
2025-08-14 09:56:04 |
320 |
3,490.0000 |
XLON |
05002050000069748-E0O84FAMDlid |
|
2025-08-14 09:57:55 |
270 |
3,490.0000 |
XLON |
05002050000070271-E0O84FAMDmTv |
|
2025-08-14 09:57:55 |
157 |
3,489.0000 |
XLON |
07002070000068902-E0O84FAMDmTz |
|
2025-08-14 09:58:54 |
83 |
3,489.0000 |
XLON |
07002070000070517-E0O84FAMDmqx |
|
2025-08-14 09:58:54 |
46 |
3,489.0000 |
XLON |
07002070000070517-E0O84FAMDmqz |
|
2025-08-14 09:58:54 |
81 |
3,489.0000 |
XLON |
07002070000070517-E0O84FAMDmr1 |
|
2025-08-14 10:00:25 |
246 |
3,489.0000 |
XLON |
05002050000071443-E0O84FAMDni6 |
|
2025-08-14 10:04:13 |
294 |
3,490.0000 |
XLON |
07002070000072343-E0O84FAMDpd5 |
|
2025-08-14 10:05:25 |
311 |
3,490.0000 |
XLON |
05002050000073009-E0O84FAMDqMk |
|
2025-08-14 10:05:50 |
238 |
3,489.0000 |
XLON |
07002070000071714-E0O84FAMDqfm |
|
2025-08-14 10:11:32 |
285 |
3,489.0000 |
XLON |
07002070000074106-E0O84FAMDt78 |
|
2025-08-14 10:12:38 |
199 |
3,488.0000 |
XLON |
07002070000073086-E0O84FAMDtWw |
|
2025-08-14 10:14:14 |
365 |
3,488.0000 |
XLON |
05002050000075660-E0O84FAMDuNQ |
|
2025-08-14 10:15:54 |
260 |
3,489.0000 |
XLON |
07002070000075731-E0O84FAMDuty |
|
2025-08-14 10:17:05 |
259 |
3,490.0000 |
XLON |
07002070000076073-E0O84FAMDvKd |
|
2025-08-14 10:20:25 |
368 |
3,491.0000 |
XLON |
05002050000077417-E0O84FAMDwrr |
|
2025-08-14 10:22:05 |
14 |
3,492.0000 |
XLON |
05002050000077953-E0O84FAMDxeO |
|
2025-08-14 10:22:05 |
18 |
3,492.0000 |
XLON |
05002050000077953-E0O84FAMDxeQ |
|
2025-08-14 10:22:05 |
280 |
3,492.0000 |
XLON |
05002050000077953-E0O84FAMDxeS |
|
2025-08-14 10:23:45 |
128 |
3,492.0000 |
XLON |
05002050000078486-E0O84FAMDyIl |
|
2025-08-14 10:23:45 |
129 |
3,492.0000 |
XLON |
05002050000078486-E0O84FAMDyIn |
|
2025-08-14 10:23:45 |
69 |
3,492.0000 |
XLON |
05002050000078486-E0O84FAMDyIp |
|
2025-08-14 10:25:54 |
257 |
3,491.0000 |
XLON |
05002050000079140-E0O84FAMDzEB |
|
2025-08-14 10:27:34 |
42 |
3,490.0000 |
XLON |
05002050000077365-E0O84FAMDznR |
|
2025-08-14 10:27:34 |
215 |
3,490.0000 |
XLON |
05002050000077365-E0O84FAMDznT |
|
2025-08-14 10:29:14 |
305 |
3,491.0000 |
XLON |
07002070000079918-E0O84FAME0Ix |
|
2025-08-14 10:30:08 |
254 |
3,490.0000 |
XLON |
07002070000079745-E0O84FAME0Uc |
|
2025-08-14 10:33:02 |
337 |
3,492.0000 |
XLON |
07002070000081299-E0O84FAME1dC |
|
2025-08-14 10:33:45 |
269 |
3,492.0000 |
XLON |
05002050000081899-E0O84FAME1xx |
|
2025-08-14 10:35:25 |
22 |
3,492.0000 |
XLON |
05002050000082487-E0O84FAME2RO |
|
2025-08-14 10:35:25 |
85 |
3,492.0000 |
XLON |
05002050000082487-E0O84FAME2RQ |
|
2025-08-14 10:35:25 |
78 |
3,492.0000 |
XLON |
05002050000082487-E0O84FAME2RS |
|
2025-08-14 10:35:25 |
60 |
3,492.0000 |
XLON |
05002050000082487-E0O84FAME2RU |
|
2025-08-14 10:35:25 |
63 |
3,492.0000 |
XLON |
05002050000082487-E0O84FAME2RW |
|
2025-08-14 10:37:25 |
210 |
3,491.0000 |
XLON |
07002070000080521-E0O84FAME2pq |
|
2025-08-14 10:38:23 |
247 |
3,490.0000 |
XLON |
07002070000082572-E0O84FAME39G |
|
2025-08-14 10:39:34 |
199 |
3,489.0000 |
XLON |
05002050000083471-E0O84FAME3dS |
|
2025-08-14 10:39:34 |
232 |
3,489.0000 |
XLON |
07002070000083076-E0O84FAME3dQ |
|
2025-08-14 10:44:00 |
180 |
3,488.0000 |
XLON |
05002050000084727-E0O84FAME55w |
|
2025-08-14 10:45:25 |
243 |
3,488.0000 |
XLON |
07002070000085287-E0O84FAME5lE |
|
2025-08-14 10:47:05 |
89 |
3,487.0000 |
XLON |
05002050000086295-E0O84FAME6Q3 |
|
2025-08-14 10:47:05 |
182 |
3,487.0000 |
XLON |
05002050000086295-E0O84FAME6Q5 |
|
2025-08-14 10:47:05 |
75 |
3,487.0000 |
XLON |
05002050000086295-E0O84FAME6Q7 |
|
2025-08-14 10:48:41 |
177 |
3,486.0000 |
XLON |
07002070000082977-E0O84FAME6xf |
|
2025-08-14 10:49:02 |
226 |
3,486.0000 |
XLON |
05002050000086875-E0O84FAME78q |
|
2025-08-14 10:50:25 |
200 |
3,486.0000 |
XLON |
05002050000087357-E0O84FAME7OF |
|
2025-08-14 10:50:25 |
3 |
3,486.0000 |
XLON |
05002050000087357-E0O84FAME7OH |
|
2025-08-14 10:52:05 |
29 |
3,486.0000 |
XLON |
07002070000087513-E0O84FAME7yu |
|
2025-08-14 10:52:08 |
187 |
3,487.0000 |
XLON |
05002050000087912-E0O84FAME82S |
|
2025-08-14 10:53:53 |
249 |
3,487.0000 |
XLON |
05002050000088582-E0O84FAME8dN |
|
2025-08-14 10:55:54 |
106 |
3,487.0000 |
XLON |
07002070000088824-E0O84FAME9Dg |
|
2025-08-14 10:55:54 |
123 |
3,487.0000 |
XLON |
07002070000088824-E0O84FAME9Di |
|
2025-08-14 10:58:02 |
21 |
3,488.0000 |
XLON |
05002050000089879-E0O84FAMEACf |
|
2025-08-14 10:58:02 |
156 |
3,488.0000 |
XLON |
05002050000089879-E0O84FAMEACh |
|
2025-08-14 10:58:02 |
61 |
3,488.0000 |
XLON |
05002050000089879-E0O84FAMEACj |
|
2025-08-14 10:58:45 |
293 |
3,488.0000 |
XLON |
07002070000089772-E0O84FAMEAPB |
|
2025-08-14 11:00:25 |
197 |
3,488.0000 |
XLON |
07002070000090515-E0O84FAMEBDC |
|
2025-08-14 11:00:25 |
114 |
3,488.0000 |
XLON |
07002070000090515-E0O84FAMEBDE |
|
2025-08-14 11:03:04 |
254 |
3,490.0000 |
XLON |
05002050000092058-E0O84FAMECb5 |
|
2025-08-14 11:03:45 |
43 |
3,490.0000 |
XLON |
07002070000091962-E0O84FAMECnj |
|
2025-08-14 11:03:45 |
28 |
3,490.0000 |
XLON |
07002070000091962-E0O84FAMECnl |
|
2025-08-14 11:03:45 |
66 |
3,490.0000 |
XLON |
07002070000091962-E0O84FAMECnn |
|
2025-08-14 11:03:45 |
122 |
3,490.0000 |
XLON |
07002070000091962-E0O84FAMECnp |
|
2025-08-14 11:05:25 |
101 |
3,491.0000 |
XLON |
05002050000092989-E0O84FAMEDFn |
|
2025-08-14 11:05:25 |
134 |
3,491.0000 |
XLON |
05002050000092989-E0O84FAMEDFp |
|
2025-08-14 11:07:05 |
330 |
3,491.0000 |
XLON |
07002070000093170-E0O84FAMEDqK |
|
2025-08-14 11:07:37 |
143 |
3,492.0000 |
XLON |
05002050000093655-E0O84FAMEEH6 |
|
2025-08-14 11:08:45 |
190 |
3,491.0000 |
XLON |
05002050000094084-E0O84FAMEF2q |
|
2025-08-14 11:13:06 |
152 |
3,496.0000 |
XLON |
05002050000095437-E0O84FAMEH7Y |
|
2025-08-14 11:13:06 |
248 |
3,496.0000 |
XLON |
07002070000095140-E0O84FAMEH7W |
|
2025-08-14 11:13:06 |
125 |
3,496.0000 |
XLON |
07002070000095141-E0O84FAMEH7a |
|
2025-08-14 11:14:13 |
137 |
3,495.0000 |
XLON |
07002070000095551-E0O84FAMEHiF |
|
2025-08-14 11:14:13 |
73 |
3,495.0000 |
XLON |
07002070000095551-E0O84FAMEHiH |
|
2025-08-14 11:15:25 |
161 |
3,495.0000 |
XLON |
05002050000096249-E0O84FAMEICW |
|
2025-08-14 11:15:25 |
116 |
3,495.0000 |
XLON |
05002050000096249-E0O84FAMEICY |
|
2025-08-14 11:17:33 |
193 |
3,496.0000 |
XLON |
07002070000096688-E0O84FAMEJGm |
|
2025-08-14 11:18:48 |
250 |
3,497.0000 |
XLON |
07002070000097104-E0O84FAMEJrs |
|
2025-08-14 11:18:48 |
5 |
3,497.0000 |
XLON |
07002070000097104-E0O84FAMEJru |
|
2025-08-14 11:19:01 |
287 |
3,496.0000 |
XLON |
05002050000097364-E0O84FAMEJxV |
|
2025-08-14 11:20:25 |
206 |
3,497.0000 |
XLON |
07002070000097599-E0O84FAMEKqc |
|
2025-08-14 11:21:42 |
221 |
3,496.0000 |
XLON |
05002050000097888-E0O84FAMELVi |
|
2025-08-14 11:23:15 |
147 |
3,496.0000 |
XLON |
07002070000098216-E0O84FAMEMXz |
|
2025-08-14 11:24:35 |
175 |
3,496.0000 |
XLON |
05002050000099172-E0O84FAMEMwm |
|
2025-08-14 11:27:00 |
159 |
3,494.0000 |
XLON |
05002050000099507-E0O84FAMEOEs |
|
2025-08-14 11:28:17 |
184 |
3,495.0000 |
XLON |
07002070000099955-E0O84FAMEP0b |
|
2025-08-14 11:29:06 |
113 |
3,497.0000 |
XLON |
07002070000100393-E0O84FAMEPZ0 |
|
2025-08-14 11:29:06 |
122 |
3,497.0000 |
XLON |
07002070000100393-E0O84FAMEPZ2 |
|
2025-08-14 11:29:07 |
270 |
3,496.0000 |
XLON |
05002050000100512-E0O84FAMEPgs |
|
2025-08-14 11:33:39 |
128 |
3,500.0000 |
XLON |
05002050000101197-E0O84FAMESR0 |
|
2025-08-14 11:34:04 |
242 |
3,501.0000 |
XLON |
07002070000101826-E0O84FAMEScK |
|
2025-08-14 11:35:47 |
242 |
3,500.0000 |
XLON |
07002070000101784-E0O84FAMETMA |
|
2025-08-14 11:37:05 |
122 |
3,501.0000 |
XLON |
07002070000102919-E0O84FAMETrN |
|
2025-08-14 11:37:05 |
61 |
3,501.0000 |
XLON |
07002070000102919-E0O84FAMETrP |
|
2025-08-14 11:37:05 |
45 |
3,501.0000 |
XLON |
07002070000102919-E0O84FAMETrR |
|
2025-08-14 11:37:22 |
206 |
3,503.0000 |
XLON |
07002070000102985-E0O84FAMEU9h |
|
2025-08-14 11:39:13 |
14 |
3,504.0000 |
XLON |
07002070000103516-E0O84FAMEV7U |
|
2025-08-14 11:39:13 |
72 |
3,504.0000 |
XLON |
07002070000103516-E0O84FAMEV7W |
|
2025-08-14 11:39:13 |
102 |
3,504.0000 |
XLON |
07002070000103516-E0O84FAMEV7Y |
|
2025-08-14 11:39:45 |
205 |
3,503.0000 |
XLON |
07002070000103389-E0O84FAMEVHu |
|
2025-08-14 11:40:53 |
144 |
3,503.0000 |
XLON |
05002050000104353-E0O84FAMEVko |
|
2025-08-14 11:42:05 |
170 |
3,503.0000 |
XLON |
05002050000104656-E0O84FAMEW72 |
|
2025-08-14 11:42:05 |
81 |
3,503.0000 |
XLON |
05002050000104656-E0O84FAMEW74 |
|
2025-08-14 11:43:45 |
161 |
3,503.0000 |
XLON |
07002070000104871-E0O84FAMEWge |
|
2025-08-14 11:43:45 |
24 |
3,503.0000 |
XLON |
07002070000104871-E0O84FAMEWgg |
|
2025-08-14 11:45:35 |
273 |
3,503.0000 |
XLON |
05002050000105728-E0O84FAMEXKM |
|
2025-08-14 11:45:35 |
173 |
3,502.0000 |
XLON |
07002070000103896-E0O84FAMEXKW |
|
2025-08-14 11:45:35 |
79 |
3,500.0000 |
XLON |
05002050000105150-E0O84FAMEXNq |
|
2025-08-14 11:45:35 |
84 |
3,500.0000 |
XLON |
05002050000105150-E0O84FAMEXO3 |
|
2025-08-14 11:50:12 |
37 |
3,504.0000 |
XLON |
07002070000106839-E0O84FAMEaVK |
|
2025-08-14 11:50:51 |
136 |
3,504.0000 |
XLON |
07002070000106849-E0O84FAMEamm |
|
2025-08-14 11:50:51 |
116 |
3,504.0000 |
XLON |
07002070000107119-E0O84FAMEanT |
|
2025-08-14 11:50:58 |
125 |
3,503.0000 |
XLON |
05002050000106940-E0O84FAMEayw |
|
2025-08-14 11:52:07 |
85 |
3,506.0000 |
XLON |
05002050000107771-E0O84FAMEbXI |
|
2025-08-14 11:52:07 |
103 |
3,506.0000 |
XLON |
05002050000107771-E0O84FAMEbXK |
|
2025-08-14 11:52:13 |
269 |
3,505.0000 |
XLON |
07002070000107524-E0O84FAMEbcm |
|
2025-08-14 11:54:12 |
83 |
3,508.0000 |
XLON |
07002070000108259-E0O84FAMEcuz |
|
2025-08-14 11:54:12 |
61 |
3,508.0000 |
XLON |
07002070000108259-E0O84FAMEcv1 |
|
2025-08-14 11:55:25 |
160 |
3,508.0000 |
XLON |
05002050000109007-E0O84FAMEddk |
|
2025-08-14 11:56:11 |
187 |
3,507.0000 |
XLON |
05002050000108355-E0O84FAMEeEb |
|
2025-08-14 11:57:05 |
158 |
3,505.0000 |
XLON |
07002070000109402-E0O84FAMEf3K |
|
2025-08-14 11:59:17 |
166 |
3,506.0000 |
XLON |
07002070000109938-E0O84FAMEgDW |
|
2025-08-14 12:00:47 |
183 |
3,505.0000 |
XLON |
07002070000109905-E0O84FAMEh3X |
|
2025-08-14 12:00:47 |
71 |
3,504.0000 |
XLON |
07002070000110486-E0O84FAMEh4g |
|
2025-08-14 12:01:23 |
172 |
3,504.0000 |
XLON |
07002070000110486-E0O84FAMEhTs |
|
2025-08-14 12:02:05 |
211 |
3,505.0000 |
XLON |
05002050000111470-E0O84FAMEhw8 |
|
2025-08-14 12:02:05 |
68 |
3,505.0000 |
XLON |
05002050000111470-E0O84FAMEhwA |
|
2025-08-14 12:03:45 |
168 |
3,505.0000 |
XLON |
07002070000111856-E0O84FAMEijx |
|
2025-08-14 12:04:24 |
135 |
3,506.0000 |
XLON |
05002050000112219-E0O84FAMEiyM |
|
2025-08-14 12:05:56 |
117 |
3,509.0000 |
XLON |
05002050000112838-E0O84FAMEjQg |
|
2025-08-14 12:06:44 |
171 |
3,508.0000 |
XLON |
05002050000112829-E0O84FAMEjzj |
|
2025-08-14 12:07:05 |
182 |
3,507.0000 |
XLON |
07002070000113030-E0O84FAMEkEB |
|
2025-08-14 12:08:53 |
217 |
3,512.0000 |
XLON |
05002050000113786-E0O84FAMElLR |
|
2025-08-14 12:09:26 |
148 |
3,510.0000 |
XLON |
05002050000113652-E0O84FAMElYH |
|
2025-08-14 12:11:00 |
95 |
3,510.0000 |
XLON |
05002050000114455-E0O84FAMEmG3 |
|
2025-08-14 12:11:00 |
52 |
3,510.0000 |
XLON |
05002050000114455-E0O84FAMEmG5 |
|
2025-08-14 12:11:59 |
214 |
3,509.0000 |
XLON |
05002050000114299-E0O84FAMEmXN |
|
2025-08-14 12:14:07 |
124 |
3,509.0000 |
XLON |
07002070000114964-E0O84FAMEnF1 |
|
2025-08-14 12:15:27 |
182 |
3,509.0000 |
XLON |
05002050000115703-E0O84FAMEnsH |
|
2025-08-14 12:17:05 |
294 |
3,509.0000 |
XLON |
07002070000116223-E0O84FAMEodc |
|
2025-08-14 12:17:59 |
124 |
3,507.0000 |
XLON |
07002070000114542-E0O84FAMEp1J |
|
2025-08-14 12:18:13 |
250 |
3,506.0000 |
XLON |
07002070000115690-E0O84FAMEp9A |
|
2025-08-14 12:19:42 |
98 |
3,505.0000 |
XLON |
05002050000117394-E0O84FAMEqA1 |
|
2025-08-14 12:19:42 |
97 |
3,505.0000 |
XLON |
05002050000117394-E0O84FAMEqA3 |
|
2025-08-14 12:21:20 |
274 |
3,506.0000 |
XLON |
05002050000117618-E0O84FAMEqji |
|
2025-08-14 12:21:20 |
202 |
3,506.0000 |
XLON |
07002070000117373-E0O84FAMEqjk |
|
2025-08-14 12:25:04 |
170 |
3,506.0000 |
XLON |
07002070000119141-E0O84FAMEsHC |
|
2025-08-14 12:26:02 |
266 |
3,505.0000 |
XLON |
05002050000119666-E0O84FAMEsXB |
|
2025-08-14 12:27:59 |
238 |
3,505.0000 |
XLON |
07002070000120076-E0O84FAMEtNc |
|
2025-08-14 12:28:57 |
257 |
3,505.0000 |
XLON |
05002050000121137-E0O84FAMEtly |
|
2025-08-14 12:30:01 |
136 |
3,504.0000 |
XLON |
07002070000118104-E0O84FAMEuis |
|
2025-08-14 12:30:48 |
211 |
3,502.0000 |
XLON |
05002050000124006-E0O84FAMEwnS |
|
2025-08-14 12:31:01 |
334 |
3,501.0000 |
XLON |
07002070000123715-E0O84FAMExEr |
|
2025-08-14 12:32:06 |
139 |
3,501.0000 |
XLON |
05002050000128697-E0O84FAMEyng |
|
2025-08-14 12:33:49 |
73 |
3,501.0000 |
XLON |
05002050000130468-E0O84FAMF0go |
|
2025-08-14 12:33:49 |
91 |
3,501.0000 |
XLON |
05002050000130468-E0O84FAMF0gq |
|
2025-08-14 12:33:49 |
24 |
3,501.0000 |
XLON |
05002050000130468-E0O84FAMF0gs |
|
2025-08-14 12:35:37 |
139 |
3,500.0000 |
XLON |
07002070000128406-E0O84FAMF24F |
|
2025-08-14 12:37:02 |
151 |
3,498.0000 |
XLON |
05002050000128698-E0O84FAMF2vP |
|
2025-08-14 12:37:45 |
59 |
3,499.0000 |
XLON |
07002070000133730-E0O84FAMF3Uh |
|
2025-08-14 12:37:45 |
140 |
3,499.0000 |
XLON |
07002070000133730-E0O84FAMF3Uj |
|
2025-08-14 12:38:17 |
181 |
3,498.0000 |
XLON |
07002070000133190-E0O84FAMF3sb |
|
2025-08-14 12:39:24 |
182 |
3,498.0000 |
XLON |
05002050000134813-E0O84FAMF4Vv |
|
2025-08-14 12:40:54 |
284 |
3,498.0000 |
XLON |
05002050000136504-E0O84FAMF5l6 |
|
2025-08-14 12:41:10 |
182 |
3,497.0000 |
XLON |
07002070000134481-E0O84FAMF5yd |
|
2025-08-14 12:42:05 |
202 |
3,497.0000 |
XLON |
05002050000137347-E0O84FAMF6dV |
|
2025-08-14 12:43:40 |
125 |
3,498.0000 |
XLON |
05002050000137505-E0O84FAMF7LO |
|
2025-08-14 12:44:03 |
160 |
3,498.0000 |
XLON |
07002070000137977-E0O84FAMF7Xj |
|
2025-08-14 12:48:00 |
71 |
3,502.0000 |
XLON |
07002070000140539-E0O84FAMF9i5 |
|
2025-08-14 12:49:42 |
405 |
3,501.0000 |
XLON |
07002070000141574-E0O84FAMFAXJ |
|
2025-08-14 12:50:09 |
178 |
3,500.0000 |
XLON |
07002070000139160-E0O84FAMFAlI |
|
2025-08-14 12:50:09 |
155 |
3,500.0000 |
XLON |
07002070000140984-E0O84FAMFAlM |
|
2025-08-14 12:51:20 |
266 |
3,501.0000 |
XLON |
07002070000142367-E0O84FAMFBcV |
|
2025-08-14 12:53:27 |
256 |
3,501.0000 |
XLON |
07002070000143138-E0O84FAMFCwy |
|
2025-08-14 12:53:27 |
109 |
3,500.0000 |
XLON |
05002050000142390-E0O84FAMFCyR |
|
2025-08-14 12:53:27 |
115 |
3,500.0000 |
XLON |
05002050000142390-E0O84FAMFCyT |
|
2025-08-14 12:54:57 |
198 |
3,501.0000 |
XLON |
05002050000144458-E0O84FAMFDwK |
|
2025-08-14 12:55:02 |
160 |
3,500.0000 |
XLON |
05002050000144333-E0O84FAMFE4y |
|
2025-08-14 12:56:21 |
189 |
3,500.0000 |
XLON |
07002070000145522-E0O84FAMFF7c |
|
2025-08-14 12:57:05 |
196 |
3,500.0000 |
XLON |
05002050000146262-E0O84FAMFFUY |
|
2025-08-14 12:57:05 |
26 |
3,500.0000 |
XLON |
05002050000146262-E0O84FAMFFUa |
|
2025-08-14 12:59:13 |
271 |
3,501.0000 |
XLON |
05002050000147317-E0O84FAMFGk5 |
|
2025-08-14 12:59:22 |
249 |
3,500.0000 |
XLON |
05002050000147078-E0O84FAMFGrr |
|
2025-08-14 13:00:35 |
287 |
3,501.0000 |
XLON |
07002070000147847-E0O84FAMFI3F |
|
2025-08-14 13:02:29 |
221 |
3,501.0000 |
XLON |
07002070000148786-E0O84FAMFJKO |
|
2025-08-14 13:03:29 |
267 |
3,500.0000 |
XLON |
07002070000147738-E0O84FAMFJwW |
|
2025-08-14 13:03:45 |
189 |
3,500.0000 |
XLON |
05002050000150086-E0O84FAMFKCv |
|
2025-08-14 13:06:16 |
178 |
3,501.0000 |
XLON |
07002070000151001-E0O84FAMFLWS |
|
2025-08-14 13:06:16 |
85 |
3,501.0000 |
XLON |
07002070000151001-E0O84FAMFLWU |
|
2025-08-14 13:07:17 |
215 |
3,501.0000 |
XLON |
05002050000151822-E0O84FAMFMED |
|
2025-08-14 13:10:56 |
453 |
3,502.0000 |
XLON |
05002050000153583-E0O84FAMFODb |
|
2025-08-14 13:10:56 |
332 |
3,501.0000 |
XLON |
05002050000153289-E0O84FAMFOEr |
|
2025-08-14 13:10:56 |
222 |
3,500.0000 |
XLON |
07002070000150598-E0O84FAMFOFq |
|
2025-08-14 13:14:38 |
325 |
3,502.0000 |
XLON |
05002050000155450-E0O84FAMFQLo |
|
2025-08-14 13:14:45 |
123 |
3,501.0000 |
XLON |
07002070000154406-E0O84FAMFQQR |
|
2025-08-14 13:14:45 |
92 |
3,501.0000 |
XLON |
07002070000154406-E0O84FAMFQQT |
|
2025-08-14 13:15:34 |
270 |
3,501.0000 |
XLON |
05002050000156043-E0O84FAMFR09 |
|
2025-08-14 13:16:26 |
193 |
3,500.0000 |
XLON |
07002070000155762-E0O84FAMFRck |
|
2025-08-14 13:18:00 |
197 |
3,499.0000 |
XLON |
05002050000157409-E0O84FAMFT1o |
|
2025-08-14 13:18:50 |
50 |
3,499.0000 |
XLON |
07002070000157511-E0O84FAMFTRl |
|
2025-08-14 13:18:50 |
45 |
3,499.0000 |
XLON |
07002070000157511-E0O84FAMFTRn |
|
2025-08-14 13:19:21 |
172 |
3,499.0000 |
XLON |
05002050000157873-E0O84FAMFToE |
|
2025-08-14 13:19:55 |
269 |
3,498.0000 |
XLON |
07002070000156654-E0O84FAMFU1F |
|
2025-08-14 13:19:55 |
118 |
3,497.0000 |
XLON |
05002050000158118-E0O84FAMFU25 |
|
2025-08-14 13:21:32 |
182 |
3,495.0000 |
XLON |
07002070000158647-E0O84FAMFVLq |
|
2025-08-14 13:22:21 |
290 |
3,497.0000 |
XLON |
05002050000159603-E0O84FAMFVoJ |
|
2025-08-14 13:24:01 |
319 |
3,497.0000 |
XLON |
05002050000160402-E0O84FAMFWdB |
|
2025-08-14 13:25:07 |
182 |
3,496.0000 |
XLON |
07002070000159236-E0O84FAMFXJ6 |
|
2025-08-14 13:25:53 |
387 |
3,495.0000 |
XLON |
07002070000161046-E0O84FAMFXiV |
|
2025-08-14 13:27:33 |
142 |
3,495.0000 |
XLON |
05002050000162561-E0O84FAMFZBl |
|
2025-08-14 13:27:33 |
310 |
3,495.0000 |
XLON |
05002050000162561-E0O84FAMFZBn |
|
2025-08-14 13:29:21 |
480 |
3,495.0000 |
XLON |
05002050000163352-E0O84FAMFaI4 |
|
2025-08-14 13:29:21 |
257 |
3,495.0000 |
XLON |
05002050000163352-E0O84FAMFaI6 |
|
2025-08-14 13:30:03 |
343 |
3,497.0000 |
XLON |
05002050000164374-E0O84FAMFbFl |
|
2025-08-14 13:30:10 |
268 |
3,499.0000 |
XLON |
05002050000164658-E0O84FAMFc3Z |
|
2025-08-14 13:30:10 |
150 |
3,499.0000 |
XLON |
07002070000164464-E0O84FAMFc3b |
|
2025-08-14 13:30:30 |
422 |
3,500.0000 |
XLON |
05002050000165092-E0O84FAMFdGg |
|
2025-08-14 13:31:07 |
282 |
3,501.0000 |
XLON |
07002070000166062-E0O84FAMFelj |
|
2025-08-14 13:32:46 |
432 |
3,500.0000 |
XLON |
05002050000167548-E0O84FAMFhOH |
|
2025-08-14 13:34:18 |
448 |
3,502.0000 |
XLON |
07002070000169364-E0O84FAMFjXG |
|
2025-08-14 13:34:49 |
448 |
3,505.0000 |
XLON |
07002070000170163-E0O84FAMFkMu |
|
2025-08-14 13:35:03 |
17 |
3,503.0000 |
XLON |
07002070000169869-E0O84FAMFkfJ |
|
2025-08-14 13:38:22 |
405 |
3,503.0000 |
XLON |
07002070000169869-E0O84FAMFo10 |
|
2025-08-14 13:38:35 |
211 |
3,502.0000 |
XLON |
07002070000170841-E0O84FAMFoGf |
|
2025-08-14 13:38:35 |
178 |
3,502.0000 |
XLON |
07002070000170841-E0O84FAMFoGh |
|
2025-08-14 13:39:20 |
635 |
3,502.0000 |
XLON |
07002070000173798-E0O84FAMFpKi |
|
2025-08-14 13:39:34 |
262 |
3,501.0000 |
XLON |
05002050000171049-E0O84FAMFpYe |
|
2025-08-14 13:39:34 |
361 |
3,501.0000 |
XLON |
05002050000172475-E0O84FAMFpYg |
|
2025-08-14 13:40:52 |
344 |
3,500.0000 |
XLON |
05002050000175145-E0O84FAMFqnf |
|
2025-08-14 13:41:33 |
344 |
3,499.0000 |
XLON |
07002070000174932-E0O84FAMFrJi |
|
2025-08-14 13:42:40 |
390 |
3,498.0000 |
XLON |
07002070000176191-E0O84FAMFsHw |
|
2025-08-14 13:44:24 |
346 |
3,499.0000 |
XLON |
05002050000178049-E0O84FAMFttU |
|
2025-08-14 13:45:47 |
190 |
3,498.0000 |
XLON |
05002050000177710-E0O84FAMFv9l |
|
2025-08-14 13:47:08 |
216 |
3,500.0000 |
XLON |
07002070000180009-E0O84FAMFwNh |
|
2025-08-14 13:47:08 |
124 |
3,500.0000 |
XLON |
07002070000180009-E0O84FAMFwNj |
|
2025-08-14 13:47:08 |
244 |
3,500.0000 |
XLON |
07002070000180009-E0O84FAMFwNl |
|
2025-08-14 13:48:45 |
216 |
3,500.0000 |
XLON |
07002070000181149-E0O84FAMFxmU |
|
2025-08-14 13:48:45 |
269 |
3,500.0000 |
XLON |
07002070000181149-E0O84FAMFxmW |
|
2025-08-14 13:48:45 |
141 |
3,500.0000 |
XLON |
07002070000181149-E0O84FAMFxmY |
|
2025-08-14 13:48:45 |
67 |
3,500.0000 |
XLON |
07002070000181149-E0O84FAMFxma |
|
2025-08-14 13:50:25 |
166 |
3,501.0000 |
XLON |
05002050000182400-E0O84FAMFzF6 |
|
2025-08-14 13:50:25 |
459 |
3,501.0000 |
XLON |
05002050000182400-E0O84FAMFzF8 |
|
2025-08-14 13:50:39 |
192 |
3,501.0000 |
XLON |
05002050000182500-E0O84FAMFzfM |
|
2025-08-14 13:50:39 |
177 |
3,501.0000 |
XLON |
07002070000182317-E0O84FAMFzfO |
|
2025-08-14 13:52:05 |
486 |
3,505.0000 |
XLON |
05002050000183589-E0O84FAMG1Ce |
|
2025-08-14 13:52:05 |
125 |
3,505.0000 |
XLON |
05002050000183589-E0O84FAMG1Cg |
|
2025-08-14 13:53:29 |
497 |
3,503.0000 |
XLON |
07002070000183350-E0O84FAMG2Fy |
|
2025-08-14 13:54:19 |
310 |
3,503.0000 |
XLON |
05002050000184955-E0O84FAMG3Gi |
|
2025-08-14 13:54:19 |
310 |
3,502.0000 |
XLON |
07002070000184533-E0O84FAMG3II |
|
2025-08-14 13:55:58 |
341 |
3,504.0000 |
XLON |
05002050000186139-E0O84FAMG4xP |
|
2025-08-14 13:58:01 |
75 |
3,504.0000 |
XLON |
05002050000187827-E0O84FAMG6ar |
|
2025-08-14 13:58:01 |
473 |
3,504.0000 |
XLON |
05002050000187827-E0O84FAMG6at |
|
2025-08-14 13:58:19 |
170 |
3,503.0000 |
XLON |
05002050000186073-E0O84FAMG6w4 |
|
2025-08-14 13:58:19 |
140 |
3,503.0000 |
XLON |
07002070000185826-E0O84FAMG6w6 |
|
2025-08-14 13:58:29 |
279 |
3,502.0000 |
XLON |
07002070000186201-E0O84FAMG71g |
|
2025-08-14 14:00:10 |
262 |
3,503.0000 |
XLON |
07002070000189098-E0O84FAMG8fF |
|
2025-08-14 14:00:12 |
262 |
3,502.0000 |
XLON |
07002070000189067-E0O84FAMG8he |
|
2025-08-14 14:00:12 |
109 |
3,501.0000 |
XLON |
07002070000188529-E0O84FAMG8iN |
|
2025-08-14 14:00:34 |
194 |
3,502.0000 |
XLON |
05002050000189540-E0O84FAMG9Az |
|
2025-08-14 14:00:34 |
120 |
3,502.0000 |
XLON |
05002050000189540-E0O84FAMG9B1 |
|
2025-08-14 14:00:34 |
100 |
3,502.0000 |
XLON |
05002050000189540-E0O84FAMG9BC |
|
2025-08-14 14:00:37 |
157 |
3,503.0000 |
XLON |
07002070000189402-E0O84FAMG9LQ |
|
2025-08-14 14:00:37 |
153 |
3,501.0000 |
XLON |
07002070000188529-E0O84FAMG9MW |
|
2025-08-14 14:02:18 |
284 |
3,504.0000 |
XLON |
05002050000190841-E0O84FAMGBZo |
|
2025-08-14 14:04:52 |
136 |
3,504.0000 |
XLON |
05002050000191899-E0O84FAMGDvQ |
|
2025-08-14 14:04:52 |
2 |
3,504.0000 |
XLON |
05002050000191899-E0O84FAMGDvS |
|
2025-08-14 14:04:52 |
6 |
3,504.0000 |
XLON |
05002050000191899-E0O84FAMGDvU |
|
2025-08-14 14:04:52 |
4 |
3,504.0000 |
XLON |
05002050000191899-E0O84FAMGDvW |
|
2025-08-14 14:04:52 |
217 |
3,504.0000 |
XLON |
05002050000191899-E0O84FAMGDvc |
|
2025-08-14 14:06:11 |
200 |
3,505.0000 |
XLON |
07002070000193334-E0O84FAMGFCs |
|
2025-08-14 14:06:11 |
187 |
3,505.0000 |
XLON |
07002070000193334-E0O84FAMGFCu |
|
2025-08-14 14:07:10 |
200 |
3,505.0000 |
XLON |
05002050000194230-E0O84FAMGFuy |
|
2025-08-14 14:07:10 |
267 |
3,505.0000 |
XLON |
05002050000194230-E0O84FAMGFv0 |
|
2025-08-14 14:07:16 |
528 |
3,504.0000 |
XLON |
07002070000192732-E0O84FAMGGG6 |
|
2025-08-14 14:08:12 |
120 |
3,506.0000 |
XLON |
07002070000194551-E0O84FAMGHh7 |
|
2025-08-14 14:08:45 |
336 |
3,510.0000 |
XLON |
05002050000195347-E0O84FAMGINn |
|
2025-08-14 14:09:13 |
308 |
3,509.0000 |
XLON |
07002070000195065-E0O84FAMGIqi |
|
2025-08-14 14:09:13 |
196 |
3,508.0000 |
XLON |
05002050000195387-E0O84FAMGIsu |
|
2025-08-14 14:10:36 |
339 |
3,511.0000 |
XLON |
05002050000196813-E0O84FAMGLHw |
|
2025-08-14 14:12:05 |
354 |
3,515.0000 |
XLON |
05002050000197820-E0O84FAMGMnS |
|
2025-08-14 14:14:07 |
410 |
3,519.0000 |
XLON |
05002050000198933-E0O84FAMGOik |
|
2025-08-14 14:14:25 |
236 |
3,518.0000 |
XLON |
07002070000198691-E0O84FAMGP3H |
|
2025-08-14 14:15:28 |
390 |
3,520.0000 |
XLON |
07002070000199790-E0O84FAMGPw6 |
|
2025-08-14 14:17:18 |
24 |
3,525.0000 |
XLON |
07002070000200863-E0O84FAMGRgl |
|
2025-08-14 14:17:18 |
479 |
3,525.0000 |
XLON |
07002070000200863-E0O84FAMGRgn |
|
2025-08-14 14:18:56 |
425 |
3,529.0000 |
XLON |
07002070000201914-E0O84FAMGT6J |
|
2025-08-14 14:19:05 |
347 |
3,528.0000 |
XLON |
05002050000202161-E0O84FAMGTK2 |
|
2025-08-14 14:19:05 |
90 |
3,527.0000 |
XLON |
05002050000202081-E0O84FAMGTKz |
|
2025-08-14 14:19:05 |
123 |
3,527.0000 |
XLON |
05002050000202081-E0O84FAMGTL5 |
|
2025-08-14 14:19:05 |
26 |
3,527.0000 |
XLON |
05002050000202081-E0O84FAMGTL7 |
|
2025-08-14 14:19:05 |
53 |
3,527.0000 |
XLON |
05002050000202081-E0O84FAMGTLC |
|
2025-08-14 14:19:05 |
55 |
3,527.0000 |
XLON |
05002050000202081-E0O84FAMGTLE |
|
2025-08-14 14:20:25 |
105 |
3,526.0000 |
XLON |
05002050000203153-E0O84FAMGUUc |
|
2025-08-14 14:20:25 |
179 |
3,526.0000 |
XLON |
05002050000203153-E0O84FAMGUUe |
|
2025-08-14 14:21:02 |
23 |
3,527.0000 |
XLON |
05002050000203436-E0O84FAMGUpB |
|
2025-08-14 14:21:02 |
13 |
3,527.0000 |
XLON |
05002050000203436-E0O84FAMGUpD |
|
2025-08-14 14:21:02 |
28 |
3,527.0000 |
XLON |
05002050000203436-E0O84FAMGUpF |
|
2025-08-14 14:21:02 |
20 |
3,527.0000 |
XLON |
05002050000203436-E0O84FAMGUpM |
|
2025-08-14 14:21:02 |
86 |
3,527.0000 |
XLON |
05002050000203436-E0O84FAMGUpO |
|
2025-08-14 14:21:11 |
63 |
3,527.0000 |
XLON |
05002050000203436-E0O84FAMGUx2 |
|
2025-08-14 14:21:11 |
15 |
3,527.0000 |
XLON |
05002050000203436-E0O84FAMGUx5 |
|
2025-08-14 14:23:02 |
267 |
3,526.0000 |
XLON |
05002050000204638-E0O84FAMGWK1 |
|
2025-08-14 14:23:04 |
184 |
3,525.0000 |
XLON |
05002050000204153-E0O84FAMGWMj |
|
2025-08-14 14:23:04 |
108 |
3,525.0000 |
XLON |
05002050000204153-E0O84FAMGWMn |
|
2025-08-14 14:23:58 |
245 |
3,525.0000 |
XLON |
05002050000205248-E0O84FAMGX0E |
|
2025-08-14 14:25:24 |
368 |
3,524.0000 |
XLON |
05002050000205236-E0O84FAMGYDh |
|
2025-08-14 14:25:25 |
307 |
3,524.0000 |
XLON |
05002050000206237-E0O84FAMGYH2 |
|
2025-08-14 14:26:55 |
194 |
3,523.0000 |
XLON |
07002070000204355-E0O84FAMGZcG |
|
2025-08-14 14:27:01 |
109 |
3,520.0000 |
XLON |
07002070000206907-E0O84FAMGZoc |
|
2025-08-14 14:27:01 |
181 |
3,520.0000 |
XLON |
07002070000206907-E0O84FAMGZoe |
|
2025-08-14 14:27:33 |
276 |
3,519.0000 |
XLON |
05002050000207339-E0O84FAMGaMQ |
|
2025-08-14 14:29:14 |
260 |
3,519.0000 |
XLON |
07002070000208015-E0O84FAMGbmZ |
|
2025-08-14 14:31:33 |
359 |
3,520.0000 |
XLON |
05002050000209565-E0O84FAMGdrQ |
|
2025-08-14 14:31:33 |
200 |
3,519.0000 |
XLON |
05002050000209239-E0O84FAMGdsP |
|
2025-08-14 14:31:33 |
224 |
3,519.0000 |
XLON |
05002050000209239-E0O84FAMGdsT |
|
2025-08-14 14:33:04 |
77 |
3,520.0000 |
XLON |
07002070000210410-E0O84FAMGfAG |
|
2025-08-14 14:33:04 |
179 |
3,520.0000 |
XLON |
07002070000210410-E0O84FAMGfAJ |
|
2025-08-14 14:34:21 |
356 |
3,520.0000 |
XLON |
05002050000211407-E0O84FAMGg1u |
|
2025-08-14 14:34:59 |
209 |
3,518.0000 |
XLON |
05002050000210309-E0O84FAMGgSD |
|
2025-08-14 14:35:15 |
32 |
3,518.0000 |
XLON |
05002050000210309-E0O84FAMGgjN |
|
2025-08-14 14:35:15 |
191 |
3,518.0000 |
XLON |
05002050000210309-E0O84FAMGgjV |
|
2025-08-14 14:37:08 |
145 |
3,520.0000 |
XLON |
07002070000213006-E0O84FAMGiDz |
|
2025-08-14 14:37:08 |
235 |
3,520.0000 |
XLON |
07002070000213006-E0O84FAMGiE1 |
|
2025-08-14 14:37:34 |
41 |
3,519.0000 |
XLON |
07002070000212539-E0O84FAMGifL |
|
2025-08-14 14:37:39 |
113 |
3,519.0000 |
XLON |
07002070000212539-E0O84FAMGijp |
|
2025-08-14 14:38:03 |
177 |
3,519.0000 |
XLON |
07002070000212539-E0O84FAMGiwf |
|
2025-08-14 14:38:45 |
145 |
3,519.0000 |
XLON |
07002070000212539-E0O84FAMGjF8 |
|
2025-08-14 14:38:45 |
464 |
3,519.0000 |
XLON |
05002050000214215-E0O84FAMGjFy |
|
2025-08-14 14:40:25 |
457 |
3,519.0000 |
XLON |
07002070000214932-E0O84FAMGkHt |
|
2025-08-14 14:40:39 |
136 |
3,518.0000 |
XLON |
07002070000213005-E0O84FAMGkQL |
|
2025-08-14 14:40:39 |
266 |
3,518.0000 |
XLON |
05002050000213317-E0O84FAMGkQR |
|
2025-08-14 14:40:39 |
22 |
3,518.0000 |
XLON |
07002070000213005-E0O84FAMGkQN |
|
2025-08-14 14:42:39 |
87 |
3,518.0000 |
XLON |
05002050000216218-E0O84FAMGliV |
|
2025-08-14 14:42:39 |
416 |
3,518.0000 |
XLON |
05002050000216218-E0O84FAMGliX |
|
2025-08-14 14:44:13 |
493 |
3,521.0000 |
XLON |
07002070000217107-E0O84FAMGmz1 |
|
2025-08-14 14:45:25 |
442 |
3,521.0000 |
XLON |
07002070000217823-E0O84FAMGnuZ |
|
2025-08-14 14:47:03 |
451 |
3,526.0000 |
XLON |
07002070000218828-E0O84FAMGq0O |
|
2025-08-14 14:48:15 |
58 |
3,526.0000 |
XLON |
05002050000219954-E0O84FAMGqtL |
|
2025-08-14 14:48:15 |
460 |
3,526.0000 |
XLON |
05002050000219954-E0O84FAMGqtN |
|
2025-08-14 14:48:45 |
6 |
3,526.0000 |
XLON |
07002070000220020-E0O84FAMGr9r |
|
2025-08-14 14:48:45 |
90 |
3,526.0000 |
XLON |
07002070000220020-E0O84FAMGr9t |
|
2025-08-14 14:48:45 |
268 |
3,526.0000 |
XLON |
07002070000220020-E0O84FAMGr9v |
|
2025-08-14 14:49:09 |
518 |
3,525.0000 |
XLON |
07002070000218972-E0O84FAMGrRp |
|
2025-08-14 14:49:09 |
315 |
3,524.0000 |
XLON |
05002050000220280-E0O84FAMGrSp |
|
2025-08-14 14:50:25 |
64 |
3,522.0000 |
XLON |
07002070000220983-E0O84FAMGsjj |
|
2025-08-14 14:50:25 |
49 |
3,522.0000 |
XLON |
07002070000220983-E0O84FAMGsjl |
|
2025-08-14 14:50:25 |
11 |
3,522.0000 |
XLON |
07002070000220983-E0O84FAMGsjn |
|
2025-08-14 14:50:56 |
134 |
3,523.0000 |
XLON |
05002050000221515-E0O84FAMGt2B |
|
2025-08-14 14:52:32 |
317 |
3,523.0000 |
XLON |
05002050000222245-E0O84FAMGuBN |
|
2025-08-14 14:54:48 |
414 |
3,525.0000 |
XLON |
07002070000223360-E0O84FAMGvm5 |
|
2025-08-14 14:55:08 |
192 |
3,524.0000 |
XLON |
07002070000222627-E0O84FAMGw19 |
|
2025-08-14 14:55:08 |
234 |
3,524.0000 |
XLON |
07002070000222828-E0O84FAMGw1B |
|
2025-08-14 14:55:25 |
90 |
3,524.0000 |
XLON |
07002070000223729-E0O84FAMGwH9 |
|
2025-08-14 14:55:25 |
64 |
3,524.0000 |
XLON |
07002070000223729-E0O84FAMGwHB |
|
2025-08-14 14:56:12 |
270 |
3,524.0000 |
XLON |
07002070000223777-E0O84FAMGwif |
|
2025-08-14 14:56:45 |
169 |
3,523.0000 |
XLON |
05002050000223604-E0O84FAMGx8h |
|
2025-08-14 14:57:12 |
417 |
3,522.0000 |
XLON |
05002050000224001-E0O84FAMGxYU |
|
2025-08-14 14:57:46 |
53 |
3,522.0000 |
XLON |
05002050000224001-E0O84FAMGxub |
|
2025-08-14 14:57:46 |
31 |
3,522.0000 |
XLON |
05002050000224001-E0O84FAMGxux |
|
2025-08-14 14:58:34 |
269 |
3,521.0000 |
XLON |
07002070000224729-E0O84FAMGycQ |
|
2025-08-14 14:58:48 |
19 |
3,520.0000 |
XLON |
05002050000225287-E0O84FAMGyrY |
|
2025-08-14 14:58:48 |
273 |
3,520.0000 |
XLON |
05002050000225287-E0O84FAMGyrg |
|
2025-08-14 15:00:25 |
585 |
3,520.0000 |
XLON |
07002070000226867-E0O84FAMH0G4 |
|
2025-08-14 15:02:26 |
54 |
3,521.0000 |
XLON |
05002050000228268-E0O84FAMH25u |
|
2025-08-14 15:02:26 |
41 |
3,521.0000 |
XLON |
05002050000228268-E0O84FAMH25x |
|
2025-08-14 15:02:26 |
345 |
3,521.0000 |
XLON |
05002050000228268-E0O84FAMH25z |
|
2025-08-14 15:03:29 |
144 |
3,520.0000 |
XLON |
07002070000227942-E0O84FAMH2s6 |
|
2025-08-14 15:03:29 |
127 |
3,520.0000 |
XLON |
07002070000227942-E0O84FAMH2sG |
|
2025-08-14 15:03:29 |
118 |
3,520.0000 |
XLON |
07002070000227942-E0O84FAMH2sM |
|
2025-08-14 15:03:29 |
106 |
3,520.0000 |
XLON |
07002070000227942-E0O84FAMH2sm |
|
2025-08-14 15:04:46 |
431 |
3,521.0000 |
XLON |
05002050000229821-E0O84FAMH4K0 |
|
2025-08-14 15:05:20 |
77 |
3,520.0000 |
XLON |
07002070000227942-E0O84FAMH50m |
|
2025-08-14 15:05:20 |
473 |
3,520.0000 |
XLON |
07002070000228926-E0O84FAMH50s |
|
2025-08-14 15:05:20 |
234 |
3,519.0000 |
XLON |
05002050000229822-E0O84FAMH52A |
|
2025-08-14 15:05:25 |
98 |
3,519.0000 |
XLON |
05002050000230275-E0O84FAMH5AB |
|
2025-08-14 15:05:25 |
278 |
3,519.0000 |
XLON |
05002050000230275-E0O84FAMH5AD |
|
2025-08-14 15:05:25 |
31 |
3,519.0000 |
XLON |
05002050000230275-E0O84FAMH5AF |
|
2025-08-14 15:08:14 |
100 |
3,520.0000 |
XLON |
05002050000231928-E0O84FAMH78y |
|
2025-08-14 15:08:14 |
230 |
3,520.0000 |
XLON |
05002050000231928-E0O84FAMH790 |
|
2025-08-14 15:08:14 |
65 |
3,520.0000 |
XLON |
05002050000231928-E0O84FAMH792 |
|
2025-08-14 15:08:14 |
117 |
3,520.0000 |
XLON |
05002050000231928-E0O84FAMH794 |
|
2025-08-14 15:08:54 |
59 |
3,521.0000 |
XLON |
07002070000232063-E0O84FAMH7fz |
|
2025-08-14 15:08:54 |
30 |
3,521.0000 |
XLON |
07002070000232063-E0O84FAMH7g1 |
|
2025-08-14 15:08:54 |
119 |
3,521.0000 |
XLON |
07002070000232063-E0O84FAMH7g3 |
|
2025-08-14 15:08:54 |
211 |
3,521.0000 |
XLON |
07002070000232063-E0O84FAMH7g5 |
|
2025-08-14 15:09:53 |
185 |
3,522.0000 |
XLON |
05002050000232697-E0O84FAMH8U4 |
|
2025-08-14 15:09:53 |
251 |
3,522.0000 |
XLON |
07002070000232440-E0O84FAMH8U6 |
|
2025-08-14 15:10:52 |
605 |
3,521.0000 |
XLON |
07002070000232952-E0O84FAMH9Vb |
|
2025-08-14 15:12:19 |
482 |
3,522.0000 |
XLON |
07002070000234108-E0O84FAMHAji |
|
2025-08-14 15:15:06 |
46 |
3,523.0000 |
XLON |
05002050000236223-E0O84FAMHDqW |
|
2025-08-14 15:15:06 |
90 |
3,523.0000 |
XLON |
05002050000236223-E0O84FAMHDqY |
|
2025-08-14 15:15:06 |
304 |
3,523.0000 |
XLON |
05002050000236223-E0O84FAMHDqa |
|
2025-08-14 15:15:06 |
156 |
3,523.0000 |
XLON |
05002050000236223-E0O84FAMHDqc |
|
2025-08-14 15:15:48 |
608 |
3,525.0000 |
XLON |
07002070000236398-E0O84FAMHEb6 |
|
2025-08-14 15:15:48 |
14 |
3,525.0000 |
XLON |
07002070000236398-E0O84FAMHEb8 |
|
2025-08-14 15:15:48 |
203 |
3,525.0000 |
XLON |
07002070000236398-E0O84FAMHEbA |
|
2025-08-14 15:16:07 |
660 |
3,524.0000 |
XLON |
05002050000236551-E0O84FAMHEt2 |
|
2025-08-14 15:16:07 |
165 |
3,524.0000 |
XLON |
07002070000236432-E0O84FAMHEt4 |
|
2025-08-14 15:17:05 |
65 |
3,524.0000 |
XLON |
07002070000236707-E0O84FAMHFhu |
|
2025-08-14 15:17:05 |
439 |
3,524.0000 |
XLON |
07002070000236707-E0O84FAMHFhw |
|
2025-08-14 15:18:57 |
608 |
3,528.0000 |
XLON |
05002050000237331-E0O84FAMHHQK |
|
2025-08-14 15:18:57 |
5 |
3,528.0000 |
XLON |
05002050000237331-E0O84FAMHHQM |
|
2025-08-14 15:20:01 |
664 |
3,527.0000 |
XLON |
05002050000237292-E0O84FAMHIWt |
|
2025-08-14 15:20:01 |
256 |
3,527.0000 |
XLON |
07002070000237140-E0O84FAMHIWr |
|
2025-08-14 15:20:40 |
567 |
3,524.0000 |
XLON |
05002050000237582-E0O84FAMHJSd |
|
2025-08-14 15:22:07 |
439 |
3,526.0000 |
XLON |
07002070000237704-E0O84FAMHKv8 |
|
2025-08-14 15:22:07 |
91 |
3,526.0000 |
XLON |
07002070000237704-E0O84FAMHKvA |
|
2025-08-14 15:22:07 |
127 |
3,526.0000 |
XLON |
07002070000237704-E0O84FAMHKvC |
|
2025-08-14 15:23:45 |
707 |
3,526.0000 |
XLON |
05002050000238160-E0O84FAMHMeT |
|
2025-08-14 15:23:45 |
88 |
3,526.0000 |
XLON |
05002050000238160-E0O84FAMHMeV |
|
2025-08-14 15:23:45 |
38 |
3,526.0000 |
XLON |
05002050000238160-E0O84FAMHMeX |
|
2025-08-14 15:24:27 |
33 |
3,525.0000 |
XLON |
07002070000237698-E0O84FAMHNBP |
|
2025-08-14 15:24:27 |
624 |
3,525.0000 |
XLON |
07002070000237698-E0O84FAMHNBS |
|
2025-08-14 15:24:27 |
332 |
3,524.0000 |
XLON |
07002070000237957-E0O84FAMHNDl |
|
2025-08-14 15:25:26 |
290 |
3,523.0000 |
XLON |
07002070000238347-E0O84FAMHOTl |
|
2025-08-14 15:26:39 |
100 |
3,522.0000 |
XLON |
05002050000238536-E0O84FAMHQOu |
|
2025-08-14 15:26:39 |
270 |
3,522.0000 |
XLON |
05002050000238536-E0O84FAMHQOw |
|
2025-08-14 15:26:51 |
132 |
3,521.0000 |
XLON |
07002070000238364-E0O84FAMHQfy |
|
2025-08-14 15:27:14 |
170 |
3,520.0000 |
XLON |
07002070000238791-E0O84FAMHR6v |
|
2025-08-14 15:28:45 |
113 |
3,520.0000 |
XLON |
07002070000239187-E0O84FAMHTb7 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
