15 August 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 119,529 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,898,116 ordinary shares in treasury, and has 1,833,472,731 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 29,290,446 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
15 August 2025 |
|
Number of ordinary shares purchased: |
119,529 |
|
Highest price paid per share (p): |
3529 |
|
Lowest price paid per share (p): |
3499 |
|
Volume weighted average price paid per share (p): |
3511.7499 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-08-15 07:01:43 |
480 |
3,528.0000 |
XLON |
05002050000003127-E0O8nCeHiWfN |
|
2025-08-15 07:01:43 |
353 |
3,528.0000 |
XLON |
07002070000003176-E0O8nCeHiWfL |
|
2025-08-15 07:02:05 |
127 |
3,526.0000 |
XLON |
07002070000003234-E0O8nCeHiY4P |
|
2025-08-15 07:03:18 |
233 |
3,529.0000 |
XLON |
05002050000003440-E0O8nCeHicsG |
|
2025-08-15 07:03:18 |
233 |
3,528.0000 |
XLON |
05002050000003368-E0O8nCeHicsy |
|
2025-08-15 07:04:51 |
262 |
3,522.0000 |
XLON |
07002070000003686-E0O8nCeHigkP |
|
2025-08-15 07:04:51 |
357 |
3,521.0000 |
XLON |
05002050000003623-E0O8nCeHigl3 |
|
2025-08-15 07:06:09 |
121 |
3,516.0000 |
XLON |
05002050000003906-E0O8nCeHijWb |
|
2025-08-15 07:06:09 |
92 |
3,516.0000 |
XLON |
05002050000003906-E0O8nCeHijWe |
|
2025-08-15 07:06:47 |
102 |
3,514.0000 |
XLON |
07002070000003963-E0O8nCeHikWx |
|
2025-08-15 07:06:47 |
218 |
3,514.0000 |
XLON |
07002070000003963-E0O8nCeHikWz |
|
2025-08-15 07:08:11 |
205 |
3,513.0000 |
XLON |
05002050000004094-E0O8nCeHimVu |
|
2025-08-15 07:08:50 |
205 |
3,512.0000 |
XLON |
07002070000004170-E0O8nCeHinax |
|
2025-08-15 07:09:48 |
242 |
3,510.0000 |
XLON |
07002070000004331-E0O8nCeHip5D |
|
2025-08-15 07:11:39 |
10 |
3,514.0000 |
XLON |
05002050000004479-E0O8nCeHisRr |
|
2025-08-15 07:11:40 |
313 |
3,514.0000 |
XLON |
05002050000004479-E0O8nCeHisTJ |
|
2025-08-15 07:11:40 |
269 |
3,513.0000 |
XLON |
05002050000004426-E0O8nCeHisTw |
|
2025-08-15 07:14:15 |
322 |
3,516.0000 |
XLON |
05002050000004650-E0O8nCeHive4 |
|
2025-08-15 07:14:41 |
298 |
3,515.0000 |
XLON |
07002070000004677-E0O8nCeHiw7Z |
|
2025-08-15 07:16:22 |
431 |
3,515.0000 |
XLON |
07002070000005752-E0O8nCeHiyKi |
|
2025-08-15 07:16:55 |
124 |
3,514.0000 |
XLON |
05002050000004699-E0O8nCeHiyqs |
|
2025-08-15 07:16:55 |
168 |
3,514.0000 |
XLON |
07002070000004867-E0O8nCeHiyqw |
|
2025-08-15 07:16:56 |
253 |
3,512.0000 |
XLON |
05002050000004814-E0O8nCeHiyxq |
|
2025-08-15 07:17:53 |
211 |
3,511.0000 |
XLON |
05002050000006509-E0O8nCeHizwI |
|
2025-08-15 07:19:43 |
321 |
3,512.0000 |
XLON |
05002050000007365-E0O8nCeHj2wJ |
|
2025-08-15 07:21:01 |
100 |
3,513.0000 |
XLON |
07002070000008199-E0O8nCeHj5Fg |
|
2025-08-15 07:21:01 |
134 |
3,513.0000 |
XLON |
07002070000008199-E0O8nCeHj5Fi |
|
2025-08-15 07:21:52 |
298 |
3,511.0000 |
XLON |
05002050000007294-E0O8nCeHj67A |
|
2025-08-15 07:24:01 |
326 |
3,509.0000 |
XLON |
07002070000008969-E0O8nCeHj85I |
|
2025-08-15 07:24:22 |
323 |
3,508.0000 |
XLON |
05002050000009722-E0O8nCeHj8ez |
|
2025-08-15 07:24:25 |
201 |
3,507.0000 |
XLON |
07002070000008663-E0O8nCeHj8lh |
|
2025-08-15 07:24:47 |
124 |
3,506.0000 |
XLON |
05002050000009162-E0O8nCeHj9A4 |
|
2025-08-15 07:26:32 |
249 |
3,504.0000 |
XLON |
05002050000010308-E0O8nCeHjB1L |
|
2025-08-15 07:27:38 |
178 |
3,503.0000 |
XLON |
07002070000010370-E0O8nCeHjBra |
|
2025-08-15 07:27:42 |
186 |
3,502.0000 |
XLON |
05002050000010925-E0O8nCeHjC23 |
|
2025-08-15 07:28:52 |
203 |
3,501.0000 |
XLON |
07002070000010956-E0O8nCeHjD06 |
|
2025-08-15 07:30:18 |
181 |
3,504.0000 |
XLON |
07002070000012085-E0O8nCeHjEZS |
|
2025-08-15 07:31:28 |
184 |
3,503.0000 |
XLON |
05002050000012009-E0O8nCeHjG2d |
|
2025-08-15 07:31:39 |
167 |
3,502.0000 |
XLON |
05002050000011830-E0O8nCeHjGI8 |
|
2025-08-15 07:32:41 |
206 |
3,502.0000 |
XLON |
05002050000013166-E0O8nCeHjGxW |
|
2025-08-15 07:32:46 |
227 |
3,500.0000 |
XLON |
05002050000012400-E0O8nCeHjH4T |
|
2025-08-15 07:34:21 |
59 |
3,503.0000 |
XLON |
05002050000013790-E0O8nCeHjIrh |
|
2025-08-15 07:34:38 |
201 |
3,502.0000 |
XLON |
07002070000013870-E0O8nCeHjJ6y |
|
2025-08-15 07:36:09 |
219 |
3,502.0000 |
XLON |
07002070000014559-E0O8nCeHjKq3 |
|
2025-08-15 07:36:10 |
150 |
3,501.0000 |
XLON |
05002050000014255-E0O8nCeHjKuD |
|
2025-08-15 07:39:14 |
233 |
3,500.0000 |
XLON |
07002070000015107-E0O8nCeHjNfM |
|
2025-08-15 07:39:48 |
127 |
3,500.0000 |
XLON |
05002050000015761-E0O8nCeHjO3Q |
|
2025-08-15 07:39:48 |
128 |
3,500.0000 |
XLON |
05002050000015761-E0O8nCeHjO3S |
|
2025-08-15 07:40:14 |
236 |
3,499.0000 |
XLON |
07002070000013254-E0O8nCeHjOeA |
|
2025-08-15 07:41:01 |
66 |
3,501.0000 |
XLON |
05002050000016154-E0O8nCeHjPVQ |
|
2025-08-15 07:41:01 |
236 |
3,501.0000 |
XLON |
05002050000016154-E0O8nCeHjPVS |
|
2025-08-15 07:42:41 |
168 |
3,501.0000 |
XLON |
05002050000016767-E0O8nCeHjQNz |
|
2025-08-15 07:42:41 |
80 |
3,501.0000 |
XLON |
05002050000016767-E0O8nCeHjQO1 |
|
2025-08-15 07:45:00 |
293 |
3,502.0000 |
XLON |
07002070000017505-E0O8nCeHjSic |
|
2025-08-15 07:46:01 |
69 |
3,503.0000 |
XLON |
07002070000018142-E0O8nCeHjTuh |
|
2025-08-15 07:47:33 |
230 |
3,504.0000 |
XLON |
07002070000018703-E0O8nCeHjUt2 |
|
2025-08-15 07:47:41 |
211 |
3,504.0000 |
XLON |
07002070000018738-E0O8nCeHjUui |
|
2025-08-15 07:47:41 |
124 |
3,504.0000 |
XLON |
07002070000018738-E0O8nCeHjUuk |
|
2025-08-15 07:49:22 |
359 |
3,504.0000 |
XLON |
05002050000019285-E0O8nCeHjWDO |
|
2025-08-15 07:51:54 |
180 |
3,503.0000 |
XLON |
05002050000018187-E0O8nCeHjXpH |
|
2025-08-15 07:54:02 |
119 |
3,506.0000 |
XLON |
05002050000020972-E0O8nCeHjZ1G |
|
2025-08-15 07:57:14 |
484 |
3,511.0000 |
XLON |
05002050000022185-E0O8nCeHjb2D |
|
2025-08-15 07:57:46 |
335 |
3,511.0000 |
XLON |
07002070000022375-E0O8nCeHjbHY |
|
2025-08-15 07:57:46 |
73 |
3,511.0000 |
XLON |
07002070000022375-E0O8nCeHjbHa |
|
2025-08-15 07:59:21 |
161 |
3,512.0000 |
XLON |
05002050000022874-E0O8nCeHjcDg |
|
2025-08-15 07:59:21 |
100 |
3,512.0000 |
XLON |
05002050000022874-E0O8nCeHjcDi |
|
2025-08-15 08:00:17 |
372 |
3,510.0000 |
XLON |
07002070000021892-E0O8nCeHjcu9 |
|
2025-08-15 08:03:20 |
342 |
3,511.0000 |
XLON |
05002050000024297-E0O8nCeHjefy |
|
2025-08-15 08:04:21 |
325 |
3,511.0000 |
XLON |
07002070000025555-E0O8nCeHjfB4 |
|
2025-08-15 08:04:43 |
289 |
3,510.0000 |
XLON |
07002070000024181-E0O8nCeHjfOG |
|
2025-08-15 08:04:43 |
260 |
3,509.0000 |
XLON |
05002050000022866-E0O8nCeHjfP0 |
|
2025-08-15 08:06:01 |
30 |
3,509.0000 |
XLON |
05002050000026263-E0O8nCeHjgLm |
|
2025-08-15 08:06:01 |
163 |
3,509.0000 |
XLON |
05002050000026263-E0O8nCeHjgLo |
|
2025-08-15 08:06:01 |
20 |
3,509.0000 |
XLON |
05002050000026263-E0O8nCeHjgLq |
|
2025-08-15 08:06:04 |
277 |
3,508.0000 |
XLON |
07002070000026253-E0O8nCeHjgRZ |
|
2025-08-15 08:07:41 |
195 |
3,508.0000 |
XLON |
05002050000026949-E0O8nCeHjhSO |
|
2025-08-15 08:09:42 |
116 |
3,509.0000 |
XLON |
07002070000027683-E0O8nCeHjj87 |
|
2025-08-15 08:09:50 |
103 |
3,509.0000 |
XLON |
07002070000027683-E0O8nCeHjjC2 |
|
2025-08-15 08:10:28 |
259 |
3,508.0000 |
XLON |
07002070000027558-E0O8nCeHjjvU |
|
2025-08-15 08:12:14 |
182 |
3,507.0000 |
XLON |
07002070000028240-E0O8nCeHjkuN |
|
2025-08-15 08:12:43 |
209 |
3,507.0000 |
XLON |
07002070000028848-E0O8nCeHjl9r |
|
2025-08-15 08:13:31 |
198 |
3,506.0000 |
XLON |
05002050000028247-E0O8nCeHjliF |
|
2025-08-15 08:13:43 |
131 |
3,505.0000 |
XLON |
05002050000028881-E0O8nCeHjloE |
|
2025-08-15 08:15:32 |
159 |
3,505.0000 |
XLON |
07002070000029742-E0O8nCeHjmdw |
|
2025-08-15 08:16:43 |
54 |
3,506.0000 |
XLON |
07002070000030252-E0O8nCeHjn4n |
|
2025-08-15 08:16:43 |
25 |
3,506.0000 |
XLON |
07002070000030252-E0O8nCeHjn4w |
|
2025-08-15 08:16:43 |
92 |
3,506.0000 |
XLON |
07002070000030252-E0O8nCeHjn52 |
|
2025-08-15 08:18:20 |
17 |
3,503.0000 |
XLON |
07002070000030808-E0O8nCeHjnqX |
|
2025-08-15 08:19:40 |
274 |
3,503.0000 |
XLON |
07002070000030808-E0O8nCeHjoqp |
|
2025-08-15 08:20:54 |
50 |
3,504.0000 |
XLON |
05002050000031759-E0O8nCeHjpaP |
|
2025-08-15 08:20:54 |
236 |
3,504.0000 |
XLON |
05002050000031759-E0O8nCeHjpaa |
|
2025-08-15 08:22:04 |
128 |
3,505.0000 |
XLON |
05002050000032412-E0O8nCeHjqRK |
|
2025-08-15 08:23:09 |
68 |
3,507.0000 |
XLON |
07002070000032911-E0O8nCeHjrJt |
|
2025-08-15 08:23:11 |
21 |
3,507.0000 |
XLON |
07002070000032918-E0O8nCeHjrKZ |
|
2025-08-15 08:24:04 |
135 |
3,507.0000 |
XLON |
05002050000033263-E0O8nCeHjrhN |
|
2025-08-15 08:24:10 |
224 |
3,506.0000 |
XLON |
07002070000032713-E0O8nCeHjrmu |
|
2025-08-15 08:24:34 |
131 |
3,504.0000 |
XLON |
07002070000033289-E0O8nCeHjs7Z |
|
2025-08-15 08:24:41 |
2 |
3,504.0000 |
XLON |
07002070000033289-E0O8nCeHjsAS |
|
2025-08-15 08:24:41 |
59 |
3,504.0000 |
XLON |
07002070000033289-E0O8nCeHjsAU |
|
2025-08-15 08:24:41 |
179 |
3,504.0000 |
XLON |
07002070000033391-E0O8nCeHjsAW |
|
2025-08-15 08:26:29 |
102 |
3,504.0000 |
XLON |
07002070000034148-E0O8nCeHjtPj |
|
2025-08-15 08:26:29 |
103 |
3,504.0000 |
XLON |
07002070000034148-E0O8nCeHjtPl |
|
2025-08-15 08:29:08 |
25 |
3,502.0000 |
XLON |
07002070000033246-E0O8nCeHjuS5 |
|
2025-08-15 08:29:08 |
25 |
3,502.0000 |
XLON |
07002070000033246-E0O8nCeHjuS7 |
|
2025-08-15 08:29:20 |
25 |
3,502.0000 |
XLON |
07002070000033246-E0O8nCeHjuYf |
|
2025-08-15 08:29:20 |
65 |
3,502.0000 |
XLON |
07002070000033246-E0O8nCeHjuYp |
|
2025-08-15 08:29:20 |
211 |
3,501.0000 |
XLON |
05002050000034023-E0O8nCeHjuZH |
|
2025-08-15 08:29:25 |
237 |
3,502.0000 |
XLON |
07002070000035216-E0O8nCeHjuef |
|
2025-08-15 08:31:12 |
194 |
3,502.0000 |
XLON |
07002070000036003-E0O8nCeHjwBi |
|
2025-08-15 08:31:15 |
255 |
3,501.0000 |
XLON |
05002050000035307-E0O8nCeHjwMj |
|
2025-08-15 08:32:51 |
196 |
3,501.0000 |
XLON |
07002070000036923-E0O8nCeHjxiG |
|
2025-08-15 08:35:03 |
102 |
3,502.0000 |
XLON |
07002070000037873-E0O8nCeHjzCJ |
|
2025-08-15 08:35:03 |
171 |
3,502.0000 |
XLON |
07002070000037873-E0O8nCeHjzCL |
|
2025-08-15 08:35:03 |
2 |
3,502.0000 |
XLON |
07002070000037873-E0O8nCeHjzCN |
|
2025-08-15 08:35:24 |
182 |
3,501.0000 |
XLON |
05002050000037970-E0O8nCeHjzRc |
|
2025-08-15 08:40:03 |
292 |
3,504.0000 |
XLON |
07002070000039599-E0O8nCeHk3Oc |
|
2025-08-15 08:41:08 |
370 |
3,504.0000 |
XLON |
07002070000039978-E0O8nCeHk4AJ |
|
2025-08-15 08:41:18 |
345 |
3,503.0000 |
XLON |
05002050000039574-E0O8nCeHk4IV |
|
2025-08-15 08:43:36 |
178 |
3,503.0000 |
XLON |
05002050000040622-E0O8nCeHk5pO |
|
2025-08-15 08:44:20 |
43 |
3,502.0000 |
XLON |
07002070000040496-E0O8nCeHk6As |
|
2025-08-15 08:44:20 |
206 |
3,502.0000 |
XLON |
07002070000040496-E0O8nCeHk6Au |
|
2025-08-15 08:48:26 |
284 |
3,503.0000 |
XLON |
05002050000042839-E0O8nCeHk8v2 |
|
2025-08-15 08:48:29 |
116 |
3,502.0000 |
XLON |
07002070000041766-E0O8nCeHk8yv |
|
2025-08-15 08:49:10 |
116 |
3,502.0000 |
XLON |
05002050000042449-E0O8nCeHk9gu |
|
2025-08-15 08:50:18 |
70 |
3,502.0000 |
XLON |
07002070000043060-E0O8nCeHkADH |
|
2025-08-15 08:50:57 |
80 |
3,504.0000 |
XLON |
07002070000043812-E0O8nCeHkAf7 |
|
2025-08-15 08:51:35 |
28 |
3,503.0000 |
XLON |
07002070000043720-E0O8nCeHkAxO |
|
2025-08-15 08:51:35 |
52 |
3,503.0000 |
XLON |
07002070000043720-E0O8nCeHkAxd |
|
2025-08-15 08:51:36 |
52 |
3,503.0000 |
XLON |
07002070000043720-E0O8nCeHkAxf |
|
2025-08-15 08:51:36 |
34 |
3,503.0000 |
XLON |
07002070000043720-E0O8nCeHkAxp |
|
2025-08-15 08:52:47 |
276 |
3,504.0000 |
XLON |
07002070000044520-E0O8nCeHkBVg |
|
2025-08-15 08:53:30 |
60 |
3,503.0000 |
XLON |
07002070000044493-E0O8nCeHkBuF |
|
2025-08-15 08:53:30 |
97 |
3,503.0000 |
XLON |
07002070000044493-E0O8nCeHkBuU |
|
2025-08-15 08:53:55 |
144 |
3,503.0000 |
XLON |
07002070000044493-E0O8nCeHkC6H |
|
2025-08-15 08:54:33 |
189 |
3,504.0000 |
XLON |
07002070000045099-E0O8nCeHkCXt |
|
2025-08-15 08:58:18 |
294 |
3,502.0000 |
XLON |
07002070000045627-E0O8nCeHkEsh |
|
2025-08-15 09:01:20 |
258 |
3,507.0000 |
XLON |
07002070000047693-E0O8nCeHkH9f |
|
2025-08-15 09:02:06 |
25 |
3,508.0000 |
XLON |
07002070000047971-E0O8nCeHkHbb |
|
2025-08-15 09:02:06 |
25 |
3,508.0000 |
XLON |
07002070000047971-E0O8nCeHkHbd |
|
2025-08-15 09:02:06 |
212 |
3,508.0000 |
XLON |
07002070000047971-E0O8nCeHkHby |
|
2025-08-15 09:07:07 |
202 |
3,507.0000 |
XLON |
05002050000049591-E0O8nCeHkKec |
|
2025-08-15 09:07:07 |
80 |
3,507.0000 |
XLON |
05002050000049591-E0O8nCeHkKee |
|
2025-08-15 09:07:19 |
195 |
3,506.0000 |
XLON |
05002050000048348-E0O8nCeHkKkb |
|
2025-08-15 09:07:19 |
235 |
3,506.0000 |
XLON |
05002050000049395-E0O8nCeHkKkf |
|
2025-08-15 09:09:22 |
193 |
3,506.0000 |
XLON |
07002070000050542-E0O8nCeHkLlx |
|
2025-08-15 09:15:29 |
846 |
3,514.0000 |
XLON |
07002070000054157-E0O8nCeHkVE0 |
|
2025-08-15 09:15:52 |
424 |
3,516.0000 |
XLON |
05002050000054380-E0O8nCeHkWP4 |
|
2025-08-15 09:15:52 |
170 |
3,516.0000 |
XLON |
07002070000054208-E0O8nCeHkWP2 |
|
2025-08-15 09:17:21 |
682 |
3,514.0000 |
XLON |
05002050000054867-E0O8nCeHkYxB |
|
2025-08-15 09:17:37 |
321 |
3,514.0000 |
XLON |
07002070000055065-E0O8nCeHkZNj |
|
2025-08-15 09:17:37 |
487 |
3,512.0000 |
XLON |
07002070000055066-E0O8nCeHkZS4 |
|
2025-08-15 09:18:52 |
175 |
3,509.0000 |
XLON |
07002070000055469-E0O8nCeHkb3B |
|
2025-08-15 09:18:52 |
109 |
3,509.0000 |
XLON |
07002070000055469-E0O8nCeHkb3U |
|
2025-08-15 09:19:13 |
387 |
3,508.0000 |
XLON |
05002050000055655-E0O8nCeHkbKf |
|
2025-08-15 09:20:07 |
9 |
3,506.0000 |
XLON |
07002070000056073-E0O8nCeHkc1J |
|
2025-08-15 09:20:07 |
221 |
3,506.0000 |
XLON |
07002070000056073-E0O8nCeHkc1L |
|
2025-08-15 09:21:05 |
200 |
3,507.0000 |
XLON |
05002050000056497-E0O8nCeHkcq5 |
|
2025-08-15 09:23:19 |
209 |
3,508.0000 |
XLON |
07002070000056670-E0O8nCeHke4O |
|
2025-08-15 09:23:46 |
50 |
3,507.0000 |
XLON |
05002050000056852-E0O8nCeHkeMe |
|
2025-08-15 09:25:48 |
363 |
3,509.0000 |
XLON |
05002050000058054-E0O8nCeHkfOg |
|
2025-08-15 09:25:48 |
302 |
3,509.0000 |
XLON |
07002070000057875-E0O8nCeHkfOi |
|
2025-08-15 09:25:48 |
171 |
3,507.0000 |
XLON |
05002050000056852-E0O8nCeHkfQT |
|
2025-08-15 09:27:52 |
184 |
3,510.0000 |
XLON |
05002050000058681-E0O8nCeHkh3R |
|
2025-08-15 09:28:31 |
184 |
3,509.0000 |
XLON |
05002050000058643-E0O8nCeHkhL2 |
|
2025-08-15 09:28:31 |
124 |
3,508.0000 |
XLON |
07002070000058764-E0O8nCeHkhMa |
|
2025-08-15 09:28:31 |
46 |
3,508.0000 |
XLON |
07002070000058764-E0O8nCeHkhNR |
|
2025-08-15 09:30:11 |
102 |
3,508.0000 |
XLON |
05002050000059509-E0O8nCeHkic0 |
|
2025-08-15 09:30:11 |
82 |
3,508.0000 |
XLON |
05002050000059509-E0O8nCeHkic2 |
|
2025-08-15 09:32:00 |
210 |
3,510.0000 |
XLON |
05002050000060169-E0O8nCeHkkYi |
|
2025-08-15 09:32:00 |
117 |
3,509.0000 |
XLON |
07002070000059475-E0O8nCeHkkaU |
|
2025-08-15 09:33:12 |
234 |
3,507.0000 |
XLON |
05002050000059461-E0O8nCeHkliD |
|
2025-08-15 09:35:35 |
142 |
3,508.0000 |
XLON |
05002050000061216-E0O8nCeHknQX |
|
2025-08-15 09:35:44 |
169 |
3,506.0000 |
XLON |
05002050000060811-E0O8nCeHkncP |
|
2025-08-15 09:37:02 |
25 |
3,505.0000 |
XLON |
05002050000061478-E0O8nCeHkoPA |
|
2025-08-15 09:37:02 |
5 |
3,505.0000 |
XLON |
05002050000061478-E0O8nCeHkoQ7 |
|
2025-08-15 09:37:02 |
107 |
3,505.0000 |
XLON |
05002050000061478-E0O8nCeHkoUE |
|
2025-08-15 09:38:53 |
307 |
3,506.0000 |
XLON |
07002070000062593-E0O8nCeHkprL |
|
2025-08-15 09:41:03 |
197 |
3,507.0000 |
XLON |
07002070000063299-E0O8nCeHkr2R |
|
2025-08-15 09:41:03 |
33 |
3,507.0000 |
XLON |
07002070000063299-E0O8nCeHkr2T |
|
2025-08-15 09:41:29 |
253 |
3,506.0000 |
XLON |
07002070000063147-E0O8nCeHkrMz |
|
2025-08-15 09:42:20 |
110 |
3,507.0000 |
XLON |
07002070000063691-E0O8nCeHkrw9 |
|
2025-08-15 09:43:26 |
278 |
3,507.0000 |
XLON |
07002070000064095-E0O8nCeHksJ0 |
|
2025-08-15 09:47:49 |
189 |
3,508.0000 |
XLON |
05002050000065698-E0O8nCeHkugc |
|
2025-08-15 09:47:49 |
269 |
3,508.0000 |
XLON |
05002050000065698-E0O8nCeHkuge |
|
2025-08-15 09:50:05 |
156 |
3,510.0000 |
XLON |
07002070000066235-E0O8nCeHkw0f |
|
2025-08-15 09:50:05 |
153 |
3,510.0000 |
XLON |
07002070000066235-E0O8nCeHkw0h |
|
2025-08-15 09:50:05 |
160 |
3,510.0000 |
XLON |
07002070000066235-E0O8nCeHkw0j |
|
2025-08-15 09:50:05 |
71 |
3,510.0000 |
XLON |
07002070000066235-E0O8nCeHkw0l |
|
2025-08-15 09:51:45 |
133 |
3,513.0000 |
XLON |
05002050000067019-E0O8nCeHkxpR |
|
2025-08-15 09:51:45 |
172 |
3,513.0000 |
XLON |
05002050000067019-E0O8nCeHkxpT |
|
2025-08-15 09:51:45 |
155 |
3,513.0000 |
XLON |
05002050000067019-E0O8nCeHkxpV |
|
2025-08-15 09:51:45 |
136 |
3,513.0000 |
XLON |
05002050000067019-E0O8nCeHkxpX |
|
2025-08-15 09:52:13 |
148 |
3,511.0000 |
XLON |
07002070000066682-E0O8nCeHky8h |
|
2025-08-15 09:52:13 |
142 |
3,511.0000 |
XLON |
07002070000066682-E0O8nCeHky8k |
|
2025-08-15 09:54:15 |
123 |
3,513.0000 |
XLON |
05002050000067864-E0O8nCeHkzSG |
|
2025-08-15 09:54:15 |
169 |
3,513.0000 |
XLON |
05002050000067864-E0O8nCeHkzSI |
|
2025-08-15 09:54:15 |
19 |
3,513.0000 |
XLON |
05002050000067864-E0O8nCeHkzSK |
|
2025-08-15 09:55:34 |
98 |
3,514.0000 |
XLON |
05002050000068286-E0O8nCeHl02H |
|
2025-08-15 09:55:34 |
145 |
3,514.0000 |
XLON |
05002050000068286-E0O8nCeHl02J |
|
2025-08-15 09:55:34 |
173 |
3,514.0000 |
XLON |
05002050000068286-E0O8nCeHl02L |
|
2025-08-15 09:55:34 |
88 |
3,514.0000 |
XLON |
05002050000068286-E0O8nCeHl02N |
|
2025-08-15 09:56:45 |
56 |
3,513.0000 |
XLON |
07002070000068549-E0O8nCeHl0p7 |
|
2025-08-15 09:56:45 |
186 |
3,513.0000 |
XLON |
07002070000068549-E0O8nCeHl0p9 |
|
2025-08-15 09:56:45 |
198 |
3,513.0000 |
XLON |
07002070000068549-E0O8nCeHl0pB |
|
2025-08-15 09:57:12 |
403 |
3,512.0000 |
XLON |
07002070000067944-E0O8nCeHl14l |
|
2025-08-15 09:59:46 |
202 |
3,509.0000 |
XLON |
07002070000069165-E0O8nCeHl2en |
|
2025-08-15 09:59:47 |
202 |
3,508.0000 |
XLON |
05002050000069345-E0O8nCeHl2tm |
|
2025-08-15 10:01:37 |
242 |
3,508.0000 |
XLON |
07002070000069871-E0O8nCeHl4IZ |
|
2025-08-15 10:01:48 |
188 |
3,507.0000 |
XLON |
05002050000070921-E0O8nCeHl4Xw |
|
2025-08-15 10:03:23 |
155 |
3,508.0000 |
XLON |
05002050000071478-E0O8nCeHl5IX |
|
2025-08-15 10:07:35 |
370 |
3,511.0000 |
XLON |
07002070000072759-E0O8nCeHl7cG |
|
2025-08-15 10:10:51 |
158 |
3,512.0000 |
XLON |
07002070000073920-E0O8nCeHl8q1 |
|
2025-08-15 10:10:51 |
272 |
3,512.0000 |
XLON |
07002070000073920-E0O8nCeHl8q3 |
|
2025-08-15 10:11:45 |
303 |
3,512.0000 |
XLON |
05002050000074393-E0O8nCeHl9M4 |
|
2025-08-15 10:17:52 |
109 |
3,516.0000 |
XLON |
05002050000076176-E0O8nCeHlCgC |
|
2025-08-15 10:17:52 |
100 |
3,516.0000 |
XLON |
05002050000076176-E0O8nCeHlCgH |
|
2025-08-15 10:17:52 |
354 |
3,516.0000 |
XLON |
05002050000076176-E0O8nCeHlCgK |
|
2025-08-15 10:18:26 |
325 |
3,515.0000 |
XLON |
07002070000075672-E0O8nCeHlDCx |
|
2025-08-15 10:18:27 |
237 |
3,514.0000 |
XLON |
05002050000076199-E0O8nCeHlDHO |
|
2025-08-15 10:23:30 |
402 |
3,517.0000 |
XLON |
05002050000077560-E0O8nCeHlGgp |
|
2025-08-15 10:24:11 |
256 |
3,516.0000 |
XLON |
05002050000077300-E0O8nCeHlGtx |
|
2025-08-15 10:25:46 |
167 |
3,517.0000 |
XLON |
05002050000078634-E0O8nCeHlHb6 |
|
2025-08-15 10:25:46 |
125 |
3,517.0000 |
XLON |
05002050000078634-E0O8nCeHlHb8 |
|
2025-08-15 10:26:45 |
277 |
3,517.0000 |
XLON |
07002070000078803-E0O8nCeHlI4p |
|
2025-08-15 10:29:04 |
274 |
3,517.0000 |
XLON |
05002050000079516-E0O8nCeHlJDd |
|
2025-08-15 10:31:56 |
379 |
3,517.0000 |
XLON |
07002070000079937-E0O8nCeHlL0o |
|
2025-08-15 10:36:35 |
172 |
3,519.0000 |
XLON |
07002070000081913-E0O8nCeHlNCm |
|
2025-08-15 10:37:09 |
329 |
3,518.0000 |
XLON |
05002050000081596-E0O8nCeHlNOK |
|
2025-08-15 10:38:26 |
488 |
3,518.0000 |
XLON |
05002050000082661-E0O8nCeHlO1V |
|
2025-08-15 10:38:26 |
2 |
3,518.0000 |
XLON |
05002050000082661-E0O8nCeHlO1X |
|
2025-08-15 10:39:08 |
68 |
3,517.0000 |
XLON |
05002050000081168-E0O8nCeHlOI2 |
|
2025-08-15 10:42:26 |
67 |
3,520.0000 |
XLON |
05002050000083862-E0O8nCeHlQ4j |
|
2025-08-15 10:42:26 |
288 |
3,520.0000 |
XLON |
05002050000083862-E0O8nCeHlQ4l |
|
2025-08-15 10:42:30 |
201 |
3,519.0000 |
XLON |
05002050000083711-E0O8nCeHlQ9f |
|
2025-08-15 10:42:30 |
506 |
3,519.0000 |
XLON |
07002070000083483-E0O8nCeHlQ9h |
|
2025-08-15 10:43:26 |
40 |
3,519.0000 |
XLON |
07002070000083977-E0O8nCeHlQgz |
|
2025-08-15 10:45:24 |
149 |
3,519.0000 |
XLON |
07002070000084489-E0O8nCeHlRSM |
|
2025-08-15 10:49:26 |
365 |
3,520.0000 |
XLON |
05002050000086111-E0O8nCeHlTQt |
|
2025-08-15 10:50:33 |
54 |
3,521.0000 |
XLON |
05002050000086487-E0O8nCeHlTyr |
|
2025-08-15 10:50:33 |
293 |
3,521.0000 |
XLON |
05002050000086487-E0O8nCeHlTyt |
|
2025-08-15 10:50:33 |
251 |
3,521.0000 |
XLON |
07002070000086198-E0O8nCeHlTyv |
|
2025-08-15 10:52:44 |
342 |
3,521.0000 |
XLON |
07002070000086827-E0O8nCeHlUjV |
|
2025-08-15 10:53:28 |
285 |
3,521.0000 |
XLON |
05002050000087296-E0O8nCeHlV8N |
|
2025-08-15 10:55:06 |
219 |
3,521.0000 |
XLON |
07002070000087406-E0O8nCeHlVjZ |
|
2025-08-15 10:57:55 |
321 |
3,523.0000 |
XLON |
05002050000088694-E0O8nCeHlXAd |
|
2025-08-15 10:57:55 |
275 |
3,522.0000 |
XLON |
05002050000088395-E0O8nCeHlXAj |
|
2025-08-15 10:59:51 |
179 |
3,525.0000 |
XLON |
05002050000089050-E0O8nCeHlYQy |
|
2025-08-15 11:00:02 |
179 |
3,524.0000 |
XLON |
05002050000089002-E0O8nCeHlYmu |
|
2025-08-15 11:00:32 |
93 |
3,523.0000 |
XLON |
07002070000089354-E0O8nCeHlZGx |
|
2025-08-15 11:00:32 |
94 |
3,523.0000 |
XLON |
07002070000089354-E0O8nCeHlZGz |
|
2025-08-15 11:02:01 |
98 |
3,523.0000 |
XLON |
05002050000090530-E0O8nCeHla8R |
|
2025-08-15 11:05:27 |
213 |
3,525.0000 |
XLON |
07002070000091164-E0O8nCeHlc6c |
|
2025-08-15 11:05:58 |
252 |
3,524.0000 |
XLON |
07002070000090898-E0O8nCeHlcLf |
|
2025-08-15 11:08:30 |
264 |
3,524.0000 |
XLON |
05002050000092370-E0O8nCeHldW7 |
|
2025-08-15 11:11:45 |
449 |
3,524.0000 |
XLON |
07002070000093367-E0O8nCeHlefp |
|
2025-08-15 11:13:18 |
213 |
3,523.0000 |
XLON |
07002070000090715-E0O8nCeHlfIs |
|
2025-08-15 11:15:41 |
292 |
3,524.0000 |
XLON |
05002050000094837-E0O8nCeHlgBB |
|
2025-08-15 11:18:04 |
354 |
3,524.0000 |
XLON |
05002050000095454-E0O8nCeHlhKS |
|
2025-08-15 11:18:37 |
321 |
3,524.0000 |
XLON |
05002050000095601-E0O8nCeHlhXl |
|
2025-08-15 11:20:45 |
274 |
3,524.0000 |
XLON |
07002070000095961-E0O8nCeHliQD |
|
2025-08-15 11:22:20 |
302 |
3,523.0000 |
XLON |
05002050000094439-E0O8nCeHljJD |
|
2025-08-15 11:28:29 |
124 |
3,522.0000 |
XLON |
05002050000097452-E0O8nCeHllTh |
|
2025-08-15 11:28:29 |
120 |
3,522.0000 |
XLON |
07002070000095750-E0O8nCeHllTf |
|
2025-08-15 11:28:29 |
187 |
3,521.0000 |
XLON |
07002070000096228-E0O8nCeHllV2 |
|
2025-08-15 11:28:30 |
124 |
3,520.0000 |
XLON |
05002050000098271-E0O8nCeHllZQ |
|
2025-08-15 11:28:30 |
284 |
3,520.0000 |
XLON |
07002070000096723-E0O8nCeHllZO |
|
2025-08-15 11:30:34 |
250 |
3,520.0000 |
XLON |
05002050000099071-E0O8nCeHlmnO |
|
2025-08-15 11:35:51 |
257 |
3,520.0000 |
XLON |
05002050000100070-E0O8nCeHlp2P |
|
2025-08-15 11:37:12 |
211 |
3,520.0000 |
XLON |
05002050000101069-E0O8nCeHlpOH |
|
2025-08-15 11:37:12 |
147 |
3,520.0000 |
XLON |
05002050000101069-E0O8nCeHlpOJ |
|
2025-08-15 11:39:01 |
232 |
3,519.0000 |
XLON |
05002050000098857-E0O8nCeHlpoN |
|
2025-08-15 11:41:31 |
298 |
3,521.0000 |
XLON |
07002070000101983-E0O8nCeHlqv8 |
|
2025-08-15 11:41:50 |
325 |
3,520.0000 |
XLON |
07002070000101857-E0O8nCeHlr2v |
|
2025-08-15 11:43:53 |
90 |
3,520.0000 |
XLON |
07002070000102568-E0O8nCeHlriF |
|
2025-08-15 11:43:53 |
242 |
3,520.0000 |
XLON |
07002070000102568-E0O8nCeHlriH |
|
2025-08-15 11:47:29 |
217 |
3,519.0000 |
XLON |
05002050000102221-E0O8nCeHlt0E |
|
2025-08-15 11:51:42 |
378 |
3,520.0000 |
XLON |
07002070000104487-E0O8nCeHluz1 |
|
2025-08-15 11:51:43 |
295 |
3,519.0000 |
XLON |
05002050000104198-E0O8nCeHlv1l |
|
2025-08-15 11:51:43 |
169 |
3,519.0000 |
XLON |
05002050000104712-E0O8nCeHlv1t |
|
2025-08-15 11:56:10 |
273 |
3,519.0000 |
XLON |
07002070000105004-E0O8nCeHlwg5 |
|
2025-08-15 11:56:12 |
162 |
3,518.0000 |
XLON |
05002050000102939-E0O8nCeHlwkP |
|
2025-08-15 11:57:59 |
11 |
3,518.0000 |
XLON |
05002050000106803-E0O8nCeHlxfI |
|
2025-08-15 11:57:59 |
200 |
3,518.0000 |
XLON |
05002050000106803-E0O8nCeHlxfN |
|
2025-08-15 11:58:45 |
96 |
3,518.0000 |
XLON |
05002050000106803-E0O8nCeHlxyI |
|
2025-08-15 11:58:45 |
238 |
3,518.0000 |
XLON |
07002070000106923-E0O8nCeHlxyK |
|
2025-08-15 12:00:59 |
114 |
3,518.0000 |
XLON |
05002050000108137-E0O8nCeHlzhR |
|
2025-08-15 12:00:59 |
162 |
3,518.0000 |
XLON |
05002050000108137-E0O8nCeHlzhT |
|
2025-08-15 12:03:01 |
276 |
3,517.0000 |
XLON |
05002050000106225-E0O8nCeHm0ZU |
|
2025-08-15 12:03:27 |
295 |
3,516.0000 |
XLON |
05002050000108983-E0O8nCeHm0tF |
|
2025-08-15 12:06:08 |
287 |
3,517.0000 |
XLON |
05002050000109648-E0O8nCeHm2Lo |
|
2025-08-15 12:07:00 |
99 |
3,517.0000 |
XLON |
07002070000110056-E0O8nCeHm2fi |
|
2025-08-15 12:07:00 |
155 |
3,517.0000 |
XLON |
07002070000110056-E0O8nCeHm2fk |
|
2025-08-15 12:09:56 |
347 |
3,518.0000 |
XLON |
07002070000110870-E0O8nCeHm3gN |
|
2025-08-15 12:09:56 |
300 |
3,517.0000 |
XLON |
07002070000110453-E0O8nCeHm3gV |
|
2025-08-15 12:09:56 |
263 |
3,516.0000 |
XLON |
05002050000109610-E0O8nCeHm3gp |
|
2025-08-15 12:14:28 |
218 |
3,516.0000 |
XLON |
07002070000112396-E0O8nCeHm5cC |
|
2025-08-15 12:17:52 |
282 |
3,517.0000 |
XLON |
05002050000114001-E0O8nCeHm756 |
|
2025-08-15 12:19:19 |
260 |
3,517.0000 |
XLON |
07002070000114158-E0O8nCeHm7hX |
|
2025-08-15 12:19:19 |
18 |
3,517.0000 |
XLON |
07002070000114158-E0O8nCeHm7hh |
|
2025-08-15 12:20:00 |
282 |
3,516.0000 |
XLON |
05002050000113824-E0O8nCeHm86G |
|
2025-08-15 12:20:00 |
99 |
3,515.0000 |
XLON |
05002050000111164-E0O8nCeHm86z |
|
2025-08-15 12:20:00 |
15 |
3,515.0000 |
XLON |
05002050000111164-E0O8nCeHm873 |
|
2025-08-15 12:20:00 |
126 |
3,515.0000 |
XLON |
05002050000113053-E0O8nCeHm875 |
|
2025-08-15 12:20:05 |
140 |
3,517.0000 |
XLON |
07002070000114860-E0O8nCeHm8Cr |
|
2025-08-15 12:20:05 |
33 |
3,517.0000 |
XLON |
07002070000114860-E0O8nCeHm8Ct |
|
2025-08-15 12:21:46 |
162 |
3,517.0000 |
XLON |
05002050000115752-E0O8nCeHm8zi |
|
2025-08-15 12:22:16 |
216 |
3,516.0000 |
XLON |
05002050000115062-E0O8nCeHm9Fz |
|
2025-08-15 12:24:56 |
167 |
3,517.0000 |
XLON |
05002050000116640-E0O8nCeHmBEB |
|
2025-08-15 12:24:56 |
181 |
3,516.0000 |
XLON |
05002050000116535-E0O8nCeHmBFN |
|
2025-08-15 12:25:47 |
139 |
3,515.0000 |
XLON |
07002070000116323-E0O8nCeHmBe0 |
|
2025-08-15 12:25:47 |
134 |
3,514.0000 |
XLON |
05002050000117631-E0O8nCeHmBfb |
|
2025-08-15 12:25:48 |
133 |
3,513.0000 |
XLON |
07002070000117418-E0O8nCeHmBhE |
|
2025-08-15 12:31:24 |
234 |
3,513.0000 |
XLON |
07002070000119798-E0O8nCeHmFH6 |
|
2025-08-15 12:32:05 |
19 |
3,512.0000 |
XLON |
05002050000118646-E0O8nCeHmFqS |
|
2025-08-15 12:34:53 |
280 |
3,516.0000 |
XLON |
07002070000125286-E0O8nCeHmHf7 |
|
2025-08-15 12:35:10 |
235 |
3,516.0000 |
XLON |
07002070000125562-E0O8nCeHmHul |
|
2025-08-15 12:35:10 |
158 |
3,516.0000 |
XLON |
07002070000125562-E0O8nCeHmHun |
|
2025-08-15 12:36:23 |
392 |
3,515.0000 |
XLON |
07002070000125007-E0O8nCeHmILE |
|
2025-08-15 12:37:31 |
253 |
3,516.0000 |
XLON |
07002070000126734-E0O8nCeHmIrH |
|
2025-08-15 12:39:43 |
217 |
3,515.0000 |
XLON |
07002070000126344-E0O8nCeHmJl9 |
|
2025-08-15 12:41:02 |
280 |
3,515.0000 |
XLON |
07002070000128077-E0O8nCeHmKDT |
|
2025-08-15 12:41:02 |
236 |
3,514.0000 |
XLON |
07002070000127186-E0O8nCeHmKEX |
|
2025-08-15 12:41:51 |
200 |
3,514.0000 |
XLON |
07002070000128935-E0O8nCeHmL3c |
|
2025-08-15 12:47:31 |
251 |
3,516.0000 |
XLON |
05002050000131206-E0O8nCeHmNX8 |
|
2025-08-15 12:47:35 |
319 |
3,515.0000 |
XLON |
05002050000131073-E0O8nCeHmNbs |
|
2025-08-15 12:47:58 |
222 |
3,514.0000 |
XLON |
07002070000129848-E0O8nCeHmNi7 |
|
2025-08-15 12:51:35 |
198 |
3,516.0000 |
XLON |
05002050000133213-E0O8nCeHmPdF |
|
2025-08-15 12:51:35 |
146 |
3,516.0000 |
XLON |
05002050000133213-E0O8nCeHmPdH |
|
2025-08-15 12:52:02 |
236 |
3,518.0000 |
XLON |
05002050000133553-E0O8nCeHmPrY |
|
2025-08-15 12:53:57 |
298 |
3,517.0000 |
XLON |
05002050000134103-E0O8nCeHmQfL |
|
2025-08-15 12:53:57 |
283 |
3,516.0000 |
XLON |
05002050000133492-E0O8nCeHmQhK |
|
2025-08-15 12:53:58 |
187 |
3,515.0000 |
XLON |
07002070000132331-E0O8nCeHmQl7 |
|
2025-08-15 12:56:03 |
153 |
3,513.0000 |
XLON |
05002050000134831-E0O8nCeHmSAJ |
|
2025-08-15 12:57:21 |
152 |
3,512.0000 |
XLON |
07002070000134612-E0O8nCeHmSfi |
|
2025-08-15 12:59:00 |
131 |
3,513.0000 |
XLON |
07002070000136188-E0O8nCeHmTR5 |
|
2025-08-15 12:59:19 |
123 |
3,513.0000 |
XLON |
07002070000136188-E0O8nCeHmTpq |
|
2025-08-15 13:00:03 |
239 |
3,512.0000 |
XLON |
05002050000136189-E0O8nCeHmUbz |
|
2025-08-15 13:00:11 |
103 |
3,511.0000 |
XLON |
05002050000134832-E0O8nCeHmUp8 |
|
2025-08-15 13:00:11 |
96 |
3,511.0000 |
XLON |
05002050000134832-E0O8nCeHmUpM |
|
2025-08-15 13:00:54 |
261 |
3,510.0000 |
XLON |
07002070000136680-E0O8nCeHmVhK |
|
2025-08-15 13:03:42 |
214 |
3,511.0000 |
XLON |
05002050000138082-E0O8nCeHmY9e |
|
2025-08-15 13:07:35 |
410 |
3,511.0000 |
XLON |
05002050000139716-E0O8nCeHmaJI |
|
2025-08-15 13:07:37 |
214 |
3,510.0000 |
XLON |
07002070000137731-E0O8nCeHmaOT |
|
2025-08-15 13:08:38 |
87 |
3,509.0000 |
XLON |
05002050000140215-E0O8nCeHmaxZ |
|
2025-08-15 13:08:38 |
143 |
3,509.0000 |
XLON |
05002050000140215-E0O8nCeHmaxb |
|
2025-08-15 13:10:16 |
361 |
3,507.0000 |
XLON |
07002070000140735-E0O8nCeHmber |
|
2025-08-15 13:14:20 |
353 |
3,507.0000 |
XLON |
05002050000143378-E0O8nCeHmda8 |
|
2025-08-15 13:15:32 |
449 |
3,508.0000 |
XLON |
05002050000145101-E0O8nCeHmeMX |
|
2025-08-15 13:17:31 |
200 |
3,511.0000 |
XLON |
05002050000146167-E0O8nCeHmfLB |
|
2025-08-15 13:17:31 |
132 |
3,511.0000 |
XLON |
05002050000146167-E0O8nCeHmfLE |
|
2025-08-15 13:18:55 |
343 |
3,512.0000 |
XLON |
05002050000146958-E0O8nCeHmgCY |
|
2025-08-15 13:18:55 |
100 |
3,512.0000 |
XLON |
05002050000146958-E0O8nCeHmgCa |
|
2025-08-15 13:20:28 |
296 |
3,512.0000 |
XLON |
05002050000147417-E0O8nCeHmgyG |
|
2025-08-15 13:20:28 |
31 |
3,512.0000 |
XLON |
05002050000147417-E0O8nCeHmgyI |
|
2025-08-15 13:21:59 |
375 |
3,511.0000 |
XLON |
07002070000146566-E0O8nCeHmhr4 |
|
2025-08-15 13:21:59 |
205 |
3,510.0000 |
XLON |
05002050000147113-E0O8nCeHmhrg |
|
2025-08-15 13:21:59 |
337 |
3,509.0000 |
XLON |
05002050000148070-E0O8nCeHmht6 |
|
2025-08-15 13:25:00 |
275 |
3,509.0000 |
XLON |
05002050000148946-E0O8nCeHmjXr |
|
2025-08-15 13:25:53 |
229 |
3,508.0000 |
XLON |
07002070000148542-E0O8nCeHmkGg |
|
2025-08-15 13:27:20 |
116 |
3,508.0000 |
XLON |
07002070000150406-E0O8nCeHml3a |
|
2025-08-15 13:27:20 |
208 |
3,508.0000 |
XLON |
07002070000150406-E0O8nCeHml3c |
|
2025-08-15 13:29:10 |
675 |
3,509.0000 |
XLON |
07002070000151170-E0O8nCeHmltb |
|
2025-08-15 13:30:00 |
482 |
3,508.0000 |
XLON |
07002070000151044-E0O8nCeHmmx8 |
|
2025-08-15 13:30:10 |
425 |
3,509.0000 |
XLON |
05002050000153162-E0O8nCeHmnnw |
|
2025-08-15 13:30:59 |
122 |
3,507.0000 |
XLON |
05002050000148663-E0O8nCeHmpCd |
|
2025-08-15 13:30:59 |
141 |
3,507.0000 |
XLON |
07002070000150104-E0O8nCeHmpCh |
|
2025-08-15 13:30:59 |
139 |
3,507.0000 |
XLON |
05002050000148739-E0O8nCeHmpCf |
|
2025-08-15 13:30:59 |
208 |
3,507.0000 |
XLON |
07002070000152956-E0O8nCeHmpCr |
|
2025-08-15 13:30:59 |
162 |
3,507.0000 |
XLON |
07002070000152956-E0O8nCeHmpCu |
|
2025-08-15 13:31:54 |
360 |
3,505.0000 |
XLON |
05002050000156866-E0O8nCeHmqlx |
|
2025-08-15 13:31:54 |
108 |
3,504.0000 |
XLON |
07002070000156669-E0O8nCeHmqn5 |
|
2025-08-15 13:31:59 |
197 |
3,504.0000 |
XLON |
07002070000156669-E0O8nCeHmqtN |
|
2025-08-15 13:31:59 |
47 |
3,503.0000 |
XLON |
05002050000156867-E0O8nCeHmquz |
|
2025-08-15 13:32:06 |
180 |
3,503.0000 |
XLON |
05002050000156867-E0O8nCeHmr38 |
|
2025-08-15 13:32:06 |
50 |
3,503.0000 |
XLON |
05002050000156867-E0O8nCeHmr3A |
|
2025-08-15 13:33:42 |
221 |
3,503.0000 |
XLON |
05002050000158906-E0O8nCeHmssM |
|
2025-08-15 13:34:59 |
121 |
3,504.0000 |
XLON |
07002070000159949-E0O8nCeHmuGj |
|
2025-08-15 13:35:08 |
270 |
3,503.0000 |
XLON |
05002050000160461-E0O8nCeHmuWZ |
|
2025-08-15 13:36:59 |
306 |
3,506.0000 |
XLON |
05002050000161927-E0O8nCeHmwT3 |
|
2025-08-15 13:36:59 |
127 |
3,505.0000 |
XLON |
05002050000161865-E0O8nCeHmwTH |
|
2025-08-15 13:36:59 |
332 |
3,505.0000 |
XLON |
05002050000161865-E0O8nCeHmwTU |
|
2025-08-15 13:36:59 |
21 |
3,504.0000 |
XLON |
05002050000161704-E0O8nCeHmwV1 |
|
2025-08-15 13:37:00 |
200 |
3,504.0000 |
XLON |
05002050000161704-E0O8nCeHmwZ2 |
|
2025-08-15 13:38:52 |
101 |
3,505.0000 |
XLON |
05002050000163960-E0O8nCeHmyBz |
|
2025-08-15 13:38:52 |
168 |
3,505.0000 |
XLON |
05002050000163960-E0O8nCeHmyC1 |
|
2025-08-15 13:38:59 |
246 |
3,504.0000 |
XLON |
05002050000163560-E0O8nCeHmyG5 |
|
2025-08-15 13:38:59 |
79 |
3,503.0000 |
XLON |
07002070000163332-E0O8nCeHmyGz |
|
2025-08-15 13:38:59 |
190 |
3,503.0000 |
XLON |
07002070000163332-E0O8nCeHmyH1 |
|
2025-08-15 13:40:59 |
217 |
3,503.0000 |
XLON |
05002050000165320-E0O8nCeHn0ep |
|
2025-08-15 13:41:18 |
84 |
3,502.0000 |
XLON |
07002070000164704-E0O8nCeHn17G |
|
2025-08-15 13:41:18 |
10 |
3,502.0000 |
XLON |
07002070000164704-E0O8nCeHn18g |
|
2025-08-15 13:41:59 |
304 |
3,504.0000 |
XLON |
07002070000166449-E0O8nCeHn1o0 |
|
2025-08-15 13:41:59 |
281 |
3,503.0000 |
XLON |
07002070000166363-E0O8nCeHn1oR |
|
2025-08-15 13:43:56 |
326 |
3,502.0000 |
XLON |
05002050000167797-E0O8nCeHn3UR |
|
2025-08-15 13:45:07 |
292 |
3,501.0000 |
XLON |
07002070000168849-E0O8nCeHn58X |
|
2025-08-15 13:46:16 |
277 |
3,502.0000 |
XLON |
07002070000169368-E0O8nCeHn6T9 |
|
2025-08-15 13:46:45 |
262 |
3,502.0000 |
XLON |
07002070000170321-E0O8nCeHn6vI |
|
2025-08-15 13:46:52 |
17 |
3,502.0000 |
XLON |
07002070000170321-E0O8nCeHn70K |
|
2025-08-15 13:47:58 |
40 |
3,502.0000 |
XLON |
05002050000171379-E0O8nCeHn8jg |
|
2025-08-15 13:47:58 |
137 |
3,502.0000 |
XLON |
05002050000171379-E0O8nCeHn8kN |
|
2025-08-15 13:47:58 |
118 |
3,502.0000 |
XLON |
07002070000171200-E0O8nCeHn8kP |
|
2025-08-15 13:48:49 |
196 |
3,504.0000 |
XLON |
05002050000171695-E0O8nCeHn9aG |
|
2025-08-15 13:48:49 |
193 |
3,504.0000 |
XLON |
05002050000171695-E0O8nCeHn9aJ |
|
2025-08-15 13:49:58 |
250 |
3,502.0000 |
XLON |
05002050000171617-E0O8nCeHnAur |
|
2025-08-15 13:49:58 |
58 |
3,502.0000 |
XLON |
05002050000171617-E0O8nCeHnAuy |
|
2025-08-15 13:50:40 |
350 |
3,504.0000 |
XLON |
07002070000173303-E0O8nCeHnBik |
|
2025-08-15 13:50:55 |
250 |
3,503.0000 |
XLON |
05002050000173262-E0O8nCeHnBxl |
|
2025-08-15 13:50:55 |
325 |
3,502.0000 |
XLON |
07002070000172861-E0O8nCeHnByW |
|
2025-08-15 13:51:58 |
195 |
3,502.0000 |
XLON |
07002070000174150-E0O8nCeHnCp8 |
|
2025-08-15 13:52:00 |
212 |
3,501.0000 |
XLON |
07002070000174073-E0O8nCeHnCrb |
|
2025-08-15 13:53:36 |
209 |
3,501.0000 |
XLON |
07002070000175363-E0O8nCeHnEjC |
|
2025-08-15 13:53:58 |
209 |
3,500.0000 |
XLON |
05002050000175337-E0O8nCeHnF7e |
|
2025-08-15 13:55:33 |
332 |
3,500.0000 |
XLON |
07002070000176487-E0O8nCeHnGtv |
|
2025-08-15 13:56:58 |
14 |
3,502.0000 |
XLON |
05002050000177820-E0O8nCeHnItn |
|
2025-08-15 13:56:59 |
200 |
3,502.0000 |
XLON |
05002050000177820-E0O8nCeHnIvx |
|
2025-08-15 13:56:59 |
223 |
3,502.0000 |
XLON |
05002050000177820-E0O8nCeHnIwW |
|
2025-08-15 13:58:40 |
200 |
3,502.0000 |
XLON |
07002070000178865-E0O8nCeHnKhc |
|
2025-08-15 13:58:40 |
129 |
3,502.0000 |
XLON |
07002070000178865-E0O8nCeHnKhh |
|
2025-08-15 13:58:40 |
95 |
3,502.0000 |
XLON |
07002070000178865-E0O8nCeHnKhj |
|
2025-08-15 14:00:07 |
361 |
3,501.0000 |
XLON |
05002050000180276-E0O8nCeHnMn7 |
|
2025-08-15 14:00:07 |
85 |
3,500.0000 |
XLON |
05002050000177710-E0O8nCeHnMnS |
|
2025-08-15 14:02:07 |
385 |
3,503.0000 |
XLON |
05002050000183287-E0O8nCeHnP6d |
|
2025-08-15 14:02:32 |
46 |
3,503.0000 |
XLON |
05002050000183287-E0O8nCeHnPUt |
|
2025-08-15 14:03:36 |
599 |
3,505.0000 |
XLON |
05002050000184516-E0O8nCeHnR65 |
|
2025-08-15 14:05:07 |
398 |
3,505.0000 |
XLON |
07002070000185481-E0O8nCeHnT0V |
|
2025-08-15 14:05:23 |
514 |
3,504.0000 |
XLON |
05002050000184460-E0O8nCeHnTTk |
|
2025-08-15 14:05:23 |
171 |
3,503.0000 |
XLON |
07002070000184352-E0O8nCeHnTWI |
|
2025-08-15 14:05:23 |
188 |
3,503.0000 |
XLON |
07002070000185446-E0O8nCeHnTWK |
|
2025-08-15 14:06:45 |
405 |
3,503.0000 |
XLON |
05002050000186901-E0O8nCeHnWbf |
|
2025-08-15 14:07:01 |
376 |
3,502.0000 |
XLON |
07002070000186710-E0O8nCeHnWyL |
|
2025-08-15 14:08:26 |
13 |
3,507.0000 |
XLON |
05002050000188130-E0O8nCeHnYgA |
|
2025-08-15 14:08:26 |
105 |
3,507.0000 |
XLON |
05002050000188130-E0O8nCeHnYgC |
|
2025-08-15 14:08:51 |
156 |
3,508.0000 |
XLON |
05002050000188504-E0O8nCeHnZ8Z |
|
2025-08-15 14:09:06 |
143 |
3,507.0000 |
XLON |
05002050000188450-E0O8nCeHnZRk |
|
2025-08-15 14:09:06 |
298 |
3,506.0000 |
XLON |
07002070000187936-E0O8nCeHnZSG |
|
2025-08-15 14:10:15 |
241 |
3,506.0000 |
XLON |
05002050000189268-E0O8nCeHnaq7 |
|
2025-08-15 14:10:30 |
241 |
3,505.0000 |
XLON |
07002070000189086-E0O8nCeHnbFo |
|
2025-08-15 14:12:19 |
285 |
3,508.0000 |
XLON |
05002050000190865-E0O8nCeHndWT |
|
2025-08-15 14:13:39 |
297 |
3,508.0000 |
XLON |
05002050000191526-E0O8nCeHnezA |
|
2025-08-15 14:15:10 |
333 |
3,507.0000 |
XLON |
07002070000190679-E0O8nCeHnh9U |
|
2025-08-15 14:16:12 |
115 |
3,506.0000 |
XLON |
05002050000191132-E0O8nCeHniUi |
|
2025-08-15 14:16:12 |
175 |
3,506.0000 |
XLON |
07002070000191383-E0O8nCeHniUk |
|
2025-08-15 14:16:21 |
184 |
3,505.0000 |
XLON |
05002050000192534-E0O8nCeHniiP |
|
2025-08-15 14:16:21 |
309 |
3,505.0000 |
XLON |
05002050000192534-E0O8nCeHniie |
|
2025-08-15 14:17:12 |
271 |
3,505.0000 |
XLON |
07002070000193820-E0O8nCeHnjuh |
|
2025-08-15 14:17:20 |
346 |
3,504.0000 |
XLON |
05002050000193670-E0O8nCeHnk8X |
|
2025-08-15 14:19:02 |
96 |
3,503.0000 |
XLON |
07002070000195140-E0O8nCeHnmoZ |
|
2025-08-15 14:19:02 |
148 |
3,503.0000 |
XLON |
07002070000195140-E0O8nCeHnmob |
|
2025-08-15 14:20:13 |
313 |
3,503.0000 |
XLON |
05002050000196042-E0O8nCeHnoAN |
|
2025-08-15 14:22:27 |
406 |
3,503.0000 |
XLON |
07002070000197052-E0O8nCeHnrEK |
|
2025-08-15 14:22:27 |
123 |
3,503.0000 |
XLON |
07002070000197107-E0O8nCeHnrEM |
|
2025-08-15 14:23:26 |
209 |
3,503.0000 |
XLON |
07002070000198133-E0O8nCeHnsQQ |
|
2025-08-15 14:23:26 |
93 |
3,503.0000 |
XLON |
07002070000198133-E0O8nCeHnsQS |
|
2025-08-15 14:23:26 |
81 |
3,503.0000 |
XLON |
07002070000198133-E0O8nCeHnsQU |
|
2025-08-15 14:25:10 |
678 |
3,503.0000 |
XLON |
07002070000199112-E0O8nCeHnujD |
|
2025-08-15 14:27:08 |
446 |
3,508.0000 |
XLON |
05002050000200375-E0O8nCeHnwxR |
|
2025-08-15 14:28:42 |
651 |
3,508.0000 |
XLON |
07002070000201230-E0O8nCeHnya8 |
|
2025-08-15 14:28:46 |
170 |
3,507.0000 |
XLON |
07002070000200034-E0O8nCeHnyjU |
|
2025-08-15 14:28:46 |
343 |
3,507.0000 |
XLON |
07002070000201171-E0O8nCeHnyjW |
|
2025-08-15 14:30:05 |
81 |
3,507.0000 |
XLON |
07002070000202243-E0O8nCeHnzyB |
|
2025-08-15 14:31:19 |
444 |
3,506.0000 |
XLON |
05002050000202369-E0O8nCeHo1f3 |
|
2025-08-15 14:32:03 |
147 |
3,506.0000 |
XLON |
05002050000203567-E0O8nCeHo2Uo |
|
2025-08-15 14:32:03 |
181 |
3,506.0000 |
XLON |
05002050000203567-E0O8nCeHo2Uz |
|
2025-08-15 14:32:20 |
196 |
3,505.0000 |
XLON |
07002070000202245-E0O8nCeHo2mi |
|
2025-08-15 14:33:40 |
213 |
3,504.0000 |
XLON |
07002070000203444-E0O8nCeHo4NY |
|
2025-08-15 14:33:40 |
168 |
3,504.0000 |
XLON |
05002050000204557-E0O8nCeHo4Ne |
|
2025-08-15 14:35:04 |
195 |
3,502.0000 |
XLON |
07002070000204420-E0O8nCeHo618 |
|
2025-08-15 14:37:23 |
479 |
3,507.0000 |
XLON |
07002070000206312-E0O8nCeHo911 |
|
2025-08-15 14:37:47 |
126 |
3,506.0000 |
XLON |
07002070000205877-E0O8nCeHo9O8 |
|
2025-08-15 14:38:07 |
222 |
3,506.0000 |
XLON |
07002070000205877-E0O8nCeHo9rG |
|
2025-08-15 14:38:07 |
62 |
3,506.0000 |
XLON |
07002070000205877-E0O8nCeHo9rJ |
|
2025-08-15 14:38:28 |
525 |
3,507.0000 |
XLON |
05002050000207573-E0O8nCeHoADJ |
|
2025-08-15 14:40:32 |
74 |
3,507.0000 |
XLON |
07002070000208540-E0O8nCeHoCmM |
|
2025-08-15 14:40:32 |
61 |
3,507.0000 |
XLON |
07002070000208540-E0O8nCeHoCmO |
|
2025-08-15 14:40:50 |
200 |
3,507.0000 |
XLON |
05002050000208915-E0O8nCeHoDQV |
|
2025-08-15 14:40:50 |
175 |
3,507.0000 |
XLON |
05002050000208915-E0O8nCeHoDQY |
|
2025-08-15 14:40:50 |
7 |
3,507.0000 |
XLON |
05002050000208915-E0O8nCeHoDQd |
|
2025-08-15 14:41:48 |
225 |
3,507.0000 |
XLON |
07002070000209257-E0O8nCeHoEYC |
|
2025-08-15 14:41:48 |
105 |
3,507.0000 |
XLON |
07002070000209257-E0O8nCeHoEYE |
|
2025-08-15 14:43:02 |
127 |
3,513.0000 |
XLON |
05002050000210214-E0O8nCeHoGrX |
|
2025-08-15 14:44:03 |
129 |
3,513.0000 |
XLON |
05002050000210463-E0O8nCeHoI9z |
|
2025-08-15 14:44:04 |
497 |
3,513.0000 |
XLON |
05002050000210463-E0O8nCeHoICB |
|
2025-08-15 14:46:32 |
613 |
3,513.0000 |
XLON |
07002070000212158-E0O8nCeHoLAp |
|
2025-08-15 14:47:09 |
51 |
3,512.0000 |
XLON |
05002050000209997-E0O8nCeHoLpR |
|
2025-08-15 14:47:10 |
371 |
3,512.0000 |
XLON |
05002050000209997-E0O8nCeHoLqX |
|
2025-08-15 14:49:34 |
488 |
3,513.0000 |
XLON |
07002070000213584-E0O8nCeHoOZZ |
|
2025-08-15 14:50:09 |
672 |
3,514.0000 |
XLON |
07002070000214323-E0O8nCeHoPOm |
|
2025-08-15 14:51:19 |
620 |
3,513.0000 |
XLON |
07002070000214287-E0O8nCeHoQmI |
|
2025-08-15 14:53:03 |
386 |
3,514.0000 |
XLON |
05002050000215557-E0O8nCeHoSBc |
|
2025-08-15 14:53:03 |
347 |
3,514.0000 |
XLON |
07002070000215995-E0O8nCeHoSBo |
|
2025-08-15 14:53:28 |
458 |
3,515.0000 |
XLON |
05002050000216503-E0O8nCeHoSeD |
|
2025-08-15 14:53:45 |
61 |
3,514.0000 |
XLON |
05002050000216483-E0O8nCeHoSrr |
|
2025-08-15 14:53:45 |
216 |
3,514.0000 |
XLON |
05002050000216483-E0O8nCeHoSrt |
|
2025-08-15 14:55:14 |
524 |
3,516.0000 |
XLON |
07002070000217350-E0O8nCeHoUSa |
|
2025-08-15 14:57:51 |
391 |
3,518.0000 |
XLON |
05002050000219089-E0O8nCeHoWkW |
|
2025-08-15 14:58:26 |
495 |
3,518.0000 |
XLON |
05002050000219417-E0O8nCeHoXCR |
|
2025-08-15 15:00:15 |
366 |
3,519.0000 |
XLON |
05002050000220189-E0O8nCeHoZ41 |
|
2025-08-15 15:00:15 |
154 |
3,519.0000 |
XLON |
07002070000220051-E0O8nCeHoZ43 |
|
2025-08-15 15:00:15 |
692 |
3,519.0000 |
XLON |
05002050000220509-E0O8nCeHoZ45 |
|
2025-08-15 15:03:20 |
210 |
3,523.0000 |
XLON |
05002050000222727-E0O8nCeHocYy |
|
2025-08-15 15:03:20 |
324 |
3,523.0000 |
XLON |
05002050000222727-E0O8nCeHocZ0 |
|
2025-08-15 15:03:21 |
411 |
3,522.0000 |
XLON |
05002050000222368-E0O8nCeHocbc |
|
2025-08-15 15:03:38 |
517 |
3,522.0000 |
XLON |
07002070000222701-E0O8nCeHoclS |
|
2025-08-15 15:05:16 |
134 |
3,521.0000 |
XLON |
07002070000222646-E0O8nCeHoepL |
|
2025-08-15 15:05:17 |
154 |
3,521.0000 |
XLON |
07002070000222646-E0O8nCeHoeq3 |
|
2025-08-15 15:05:17 |
149 |
3,521.0000 |
XLON |
07002070000223686-E0O8nCeHoeq7 |
|
2025-08-15 15:06:45 |
433 |
3,523.0000 |
XLON |
05002050000224898-E0O8nCeHogdP |
|
2025-08-15 15:06:45 |
307 |
3,523.0000 |
XLON |
05002050000224898-E0O8nCeHogdb |
|
2025-08-15 15:07:34 |
406 |
3,522.0000 |
XLON |
05002050000224874-E0O8nCeHohR2 |
|
2025-08-15 15:09:05 |
477 |
3,519.0000 |
XLON |
07002070000225821-E0O8nCeHojjI |
|
2025-08-15 15:10:56 |
607 |
3,519.0000 |
XLON |
05002050000227040-E0O8nCeHoltN |
|
2025-08-15 15:11:11 |
206 |
3,518.0000 |
XLON |
05002050000226863-E0O8nCeHomO0 |
|
2025-08-15 15:11:11 |
334 |
3,518.0000 |
XLON |
07002070000225407-E0O8nCeHomNw |
|
2025-08-15 15:12:03 |
140 |
3,518.0000 |
XLON |
07002070000227912-E0O8nCeHooF4 |
|
2025-08-15 15:12:03 |
528 |
3,518.0000 |
XLON |
07002070000227912-E0O8nCeHooF6 |
|
2025-08-15 15:12:03 |
371 |
3,517.0000 |
XLON |
05002050000227353-E0O8nCeHooG8 |
|
2025-08-15 15:13:26 |
238 |
3,517.0000 |
XLON |
05002050000229115-E0O8nCeHoqmQ |
|
2025-08-15 15:13:43 |
221 |
3,517.0000 |
XLON |
07002070000229252-E0O8nCeHorLL |
|
2025-08-15 15:15:11 |
252 |
3,518.0000 |
XLON |
05002050000230459-E0O8nCeHouKz |
|
2025-08-15 15:15:11 |
230 |
3,518.0000 |
XLON |
05002050000230459-E0O8nCeHouL1 |
|
2025-08-15 15:15:11 |
4 |
3,518.0000 |
XLON |
05002050000230459-E0O8nCeHouL3 |
|
2025-08-15 15:15:42 |
535 |
3,517.0000 |
XLON |
05002050000230353-E0O8nCeHovQd |
|
2025-08-15 15:16:03 |
223 |
3,516.0000 |
XLON |
07002070000229071-E0O8nCeHovxu |
|
2025-08-15 15:16:58 |
452 |
3,517.0000 |
XLON |
05002050000231132-E0O8nCeHoxD9 |
|
2025-08-15 15:18:25 |
569 |
3,517.0000 |
XLON |
05002050000231481-E0O8nCeHoyvb |
|
2025-08-15 15:20:09 |
151 |
3,520.0000 |
XLON |
05002050000231738-E0O8nCeHp1A8 |
|
2025-08-15 15:20:09 |
1 |
3,520.0000 |
XLON |
07002070000231699-E0O8nCeHp1AA |
|
2025-08-15 15:20:22 |
442 |
3,520.0000 |
XLON |
07002070000231699-E0O8nCeHp1kS |
|
2025-08-15 15:20:22 |
803 |
3,520.0000 |
XLON |
07002070000231726-E0O8nCeHp1kY |
|
2025-08-15 15:22:07 |
805 |
3,522.0000 |
XLON |
07002070000232109-E0O8nCeHp41Y |
|
2025-08-15 15:23:25 |
140 |
3,522.0000 |
XLON |
05002050000232418-E0O8nCeHp5b0 |
|
2025-08-15 15:23:25 |
621 |
3,522.0000 |
XLON |
05002050000232418-E0O8nCeHp5b5 |
|
2025-08-15 15:23:29 |
223 |
3,521.0000 |
XLON |
07002070000232068-E0O8nCeHp5hy |
|
2025-08-15 15:23:53 |
68 |
3,521.0000 |
XLON |
07002070000232068-E0O8nCeHp6Am |
|
2025-08-15 15:25:05 |
858 |
3,521.0000 |
XLON |
07002070000232682-E0O8nCeHp7hj |
|
2025-08-15 15:25:06 |
530 |
3,520.0000 |
XLON |
05002050000232116-E0O8nCeHp7lG |
|
2025-08-15 15:25:06 |
275 |
3,520.0000 |
XLON |
05002050000232116-E0O8nCeHp7lJ |
|
2025-08-15 15:25:06 |
317 |
3,520.0000 |
XLON |
07002070000232422-E0O8nCeHp7lL |
|
2025-08-15 15:26:46 |
211 |
3,520.0000 |
XLON |
05002050000233096-E0O8nCeHp9oi |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
