Menu Search

Company Announcements

Drax Group PLC

Transaction in Own Shares

Source: RNS
RNS Number : 6048V
Drax Group PLC
18 August 2025
 

18 August 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

15 August 2025



Number of ordinary shares purchased:

69,200



Lowest price paid per ordinary share (p):

693.0000



Highest price paid per ordinary share (p):

703.5000



Volume weighted average price paid per share (p):

697.1619

 

Following the above transaction, Drax Group will have 431,853,684 Ordinary Shares in issue(including treasury shares). The total number of Ordinary Shares held in treasury is 83,890,493.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 15 August 2025 is 347,963,191. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 43,919,521 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

697.1234

34,600

BATE

697.1528

27,680

CHIX

697.3910

6,920

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:20

269

695.0000

XLON

64002640000000462-E0O8nCKMOALE

08:01:20

269

695.0000

XLON

60002600000000471-E0O8nCKMOALG

08:02:03

246

696.0000

BATE

66992669900000060-100006B8

08:02:03

247

696.0000

BATE

66992669900000061-100006B9

08:02:05

242

695.0000

CHIX

62872628700000078-110000A79

08:02:43

246

694.5000

XLON

64002640000000660-E0O8nCKMOE6i

08:02:47

237

693.5000

BATE

62862628600000125-100006FG

08:10:21

238

693.5000

XLON

60002600000001410-E0O8nCKMOQ58

08:13:37

231

695.5000

BATE

62862628600000444-100007XF

08:13:41

231

695.5000

XLON

60002600000001652-E0O8nCKMOUGC

08:14:28

295

695.5000

BATE

66992669900000427-1000082P

08:15:21

129

695.5000

XLON

60002600000001815-E0O8nCKMOWaG

08:15:21

185

695.5000

XLON

60002600000001815-E0O8nCKMOWaI

08:21:44

256

696.5000

XLON

64002640000002460-E0O8nCKMOdbZ

08:21:44

233

696.5000

BATE

66992669900000718-100008XG

08:21:47

231

696.0000

XLON

60002600000002026-E0O8nCKMOdgY

08:22:40

137

695.5000

XLON

64002640000001884-E0O8nCKMOeRJ

08:22:40

110

695.5000

XLON

64002640000001884-E0O8nCKMOeRL

08:22:40

228

695.5000

CHIX

67022670200000549-110000F6E

08:22:40

269

695.5000

BATE

62862628600000562-10000909

08:30:45

232

697.5000

XLON

64002640000003642-E0O8nCKMOkst

08:31:15

247

697.5000

XLON

64002640000003800-E0O8nCKMOlDt

08:33:57

67

697.5000

BATE

62862628600001610-10000A27

08:33:57

11

697.5000

BATE

62862628600001610-10000A28

08:34:47

182

697.5000

BATE

62862628600001610-10000A65

08:34:47

239

697.5000

BATE

62862628600001697-10000A67

08:34:58

104

697.5000

XLON

64002640000004260-E0O8nCKMOoJL

08:35:38

225

697.0000

XLON

60002600000004126-E0O8nCKMOp0j

08:35:38

247

697.0000

BATE

62862628600000976-10000A8V

08:49:06

238

699.5000

XLON

60002600000005380-E0O8nCKMOxwy

08:49:58

246

700.0000

XLON

64002640000005779-E0O8nCKMOySV

08:49:58

225

700.0000

CHIX

67022670200002335-110000J9A

08:53:05

246

700.0000

XLON

60002600000005962-E0O8nCKMP0VU

08:53:05

229

700.0000

CHIX

62872628700002420-110000JKK

08:53:05

250

700.0000

BATE

66992669900002614-10000BN8

08:53:05

225

700.0000

BATE

62862628600002642-10000BN7

09:02:00

243

700.5000

XLON

64002640000006567-E0O8nCKMP6L4

09:02:00

234

700.5000

BATE

66992669900003113-10000CH7

09:02:00

269

700.5000

BATE

62862628600002859-10000CH4

09:02:00

236

700.5000

BATE

62862628600002860-10000CH5

09:02:49

72

701.5000

XLON

60002600000007363-E0O8nCKMP6mt

09:09:21

350

701.5000

XLON

60002600000008171-E0O8nCKMPAz9

09:10:10

269

700.5000

XLON

64002640000007363-E0O8nCKMPBhP

09:10:22

224

700.0000

CHIX

62872628700002640-110000LWT

09:10:24

269

699.5000

BATE

62862628600003249-10000D8Z

09:11:02

269

699.5000

XLON

64002640000008363-E0O8nCKMPCIz

09:15:26

245

699.0000

XLON

60002600000008524-E0O8nCKMPEon

09:22:04

84

700.5000

XLON

64002640000009428-E0O8nCKMPJCn

09:22:04

140

700.5000

XLON

64002640000009428-E0O8nCKMPJCq

09:24:50

28

700.0000

XLON

64002640000009201-E0O8nCKMPKmL

09:24:50

1

700.0000

XLON

64002640000009201-E0O8nCKMPKmN

09:24:50

256

700.0000

XLON

64002640000009201-E0O8nCKMPKmP

09:24:50

175

700.0000

BATE

62862628600004303-10000EFW

09:24:50

44

700.0000

BATE

62862628600004303-10000EFX

09:24:50

16

700.0000

BATE

62862628600004303-10000EFY

09:26:08

246

700.0000

XLON

64002640000009835-E0O8nCKMPLl5

09:27:01

18

700.0000

BATE

62862628600004592-10000EMX

09:27:01

273

700.0000

BATE

62862628600004592-10000EMY

09:31:20

56

699.5000

XLON

64002640000009829-E0O8nCKMPPD2

09:31:20

168

699.5000

XLON

64002640000009829-E0O8nCKMPPD6

09:31:20

235

699.5000

CHIX

67022670200003944-110000OGQ

09:31:20

314

699.5000

BATE

66992669900004156-10000F4O

09:34:20

12

699.0000

BATE

62862628600004828-10000FDH

09:39:28

11

699.5000

XLON

60002600000011198-E0O8nCKMPTbh

09:39:28

235

699.5000

XLON

60002600000011198-E0O8nCKMPTbj

09:41:01

312

699.5000

XLON

60002600000011343-E0O8nCKMPUsO

09:58:41

247

700.0000

XLON

64002640000012481-E0O8nCKMPf3k

09:58:41

286

700.0000

BATE

66992669900005729-10000HA2

09:58:41

278

700.0000

BATE

66992669900006009-10000HA4

09:58:41

380

700.0000

BATE

62862628600006133-10000HA3

10:00:21

224

700.0000

XLON

60002600000013174-E0O8nCKMPgAV

10:02:03

269

700.0000

XLON

60002600000013226-E0O8nCKMPguw

10:04:00

246

700.0000

XLON

60002600000013444-E0O8nCKMPhr0

10:05:08

314

699.5000

XLON

60002600000012386-E0O8nCKMPiff

10:05:08

226

699.5000

CHIX

62872628700005462-110000SBD

10:05:08

247

699.5000

BATE

62862628600005658-10000HSW

10:08:34

43

699.0000

BATE

66992669900006603-10000I2O

10:15:16

224

699.5000

BATE

66992669900007065-10000IKZ

10:26:07

320

699.5000

XLON

60002600000014923-E0O8nCKMQ51Y

10:28:21

60

699.5000

XLON

64002640000015584-E0O8nCKMQ6bU

10:28:25

209

699.5000

XLON

64002640000015584-E0O8nCKMQ6ge

10:28:25

4

699.0000

CHIX

67022670200007114-110000W5C

10:30:21

31

699.5000

XLON

64002640000015822-E0O8nCKMQ8Nb

10:32:03

314

699.5000

XLON

64002640000015907-E0O8nCKMQ9ps

10:35:05

101

700.0000

BATE

66992669900008271-10000KRR

10:36:01

13

700.0000

BATE

62862628600008503-10000KUH

10:36:01

368

700.0000

BATE

62862628600008503-10000KUI

10:37:55

56

699.5000

BATE

62862628600008383-10000KZE

10:42:43

224

700.0000

XLON

60002600000017018-E0O8nCKMQEsE

10:47:58

1

700.0000

BATE

62862628600009121-10000LM8

10:48:42

224

700.5000

XLON

64002640000017559-E0O8nCKMQHuc

10:49:22

314

700.5000

XLON

60002600000017596-E0O8nCKMQINQ

10:51:02

245

700.5000

XLON

64002640000017765-E0O8nCKMQJwj

11:00:08

513

701.0000

BATE

66992669900009692-10000MS1

11:01:02

224

701.0000

XLON

60002600000018624-E0O8nCKMQRvL

11:02:42

129

701.0000

XLON

60002600000018794-E0O8nCKMQT9Y

11:02:42

154

701.0000

XLON

60002600000018794-E0O8nCKMQT9a

11:03:41

89

701.0000

BATE

62862628600010161-10000N4S

11:03:41

60

701.0000

BATE

62862628600010161-10000N4T

11:03:41

147

701.0000

BATE

62862628600010161-10000N4U

11:05:20

341

700.5000

BATE

62862628600009979-10000N8K

11:21:52

375

701.5000

BATE

62862628600011385-10000ON4

11:22:05

381

701.5000

XLON

60002600000020283-E0O8nCKMQcCN

11:22:44

151

701.5000

XLON

64002640000020319-E0O8nCKMQcVV

11:22:44

73

701.5000

XLON

64002640000020319-E0O8nCKMQcVa

11:23:32

251

701.5000

BATE

66992669900011268-10000OR6

11:25:12

314

701.5000

BATE

66992669900011346-10000OUX

11:26:02

222

701.5000

XLON

60002600000020571-E0O8nCKMQdnn

11:26:02

2

701.5000

XLON

60002600000020571-E0O8nCKMQdnp

11:27:42

233

701.5000

XLON

64002640000020671-E0O8nCKMQeb3

11:35:21

18

701.0000

XLON

64002640000019650-E0O8nCKMQi1J

11:35:21

228

701.0000

XLON

64002640000019650-E0O8nCKMQi1R

11:35:21

313

701.0000

BATE

62862628600010812-10000PNH

11:43:45

225

702.5000

XLON

60002600000021933-E0O8nCKMQnoa

11:47:10

241

702.5000

XLON

64002640000022162-E0O8nCKMQpXI

11:52:51

225

702.0000

XLON

64002640000021984-E0O8nCKMQs53

11:52:51

283

702.0000

BATE

66992669900012710-10000R4Q

12:06:57

269

703.5000

BATE

66992669900013968-10000SBL

12:06:57

378

703.5000

BATE

66992669900013969-10000SBM

12:07:02

288

703.5000

XLON

64002640000023960-E0O8nCKMQzTU

12:07:42

224

703.5000

XLON

64002640000024019-E0O8nCKMQzqR

12:08:19

2

703.0000

BATE

62862628600014203-10000SFJ

12:13:42

245

703.5000

XLON

64002640000024548-E0O8nCKMR3gF

12:18:08

226

703.0000

XLON

60002600000023741-E0O8nCKMR5T7

12:18:08

401

703.0000

BATE

62862628600014203-10000T5U

12:22:02

105

703.5000

XLON

60002600000025177-E0O8nCKMR77L

12:24:22

274

703.5000

XLON

64002640000025335-E0O8nCKMR7pD

12:29:06

238

703.0000

XLON

64002640000024974-E0O8nCKMR9nr

12:29:06

284

703.0000

CHIX

62872628700013194-11000194N

12:29:06

224

703.0000

BATE

66992669900014835-10000TV0

12:34:11

252

702.5000

CHIX

67022670200013051-1100019R9

12:34:11

360

702.5000

BATE

66992669900013538-10000UBG

12:37:59

23

702.0000

CHIX

62872628700012479-110001A0U

12:38:42

232

702.5000

XLON

64002640000026407-E0O8nCKMRENm

12:40:31

224

703.0000

XLON

64002640000026539-E0O8nCKMRGWS

12:47:31

260

702.5000

XLON

64002640000026462-E0O8nCKMRJKh

12:47:31

274

702.5000

BATE

62862628600016622-10000V83

12:52:26

269

702.0000

XLON

60002600000027173-E0O8nCKMRMEC

12:52:26

266

702.0000

CHIX

62872628700012479-110001BD8

12:52:26

269

702.0000

BATE

66992669900016058-10000VM5

12:52:26

314

701.5000

BATE

62862628600015773-10000VM6

12:54:12

286

701.0000

CHIX

62872628700013763-110001BMR

12:56:12

313

700.0000

XLON

60002600000027474-E0O8nCKMROmI

12:56:12

227

700.0000

CHIX

62872628700014434-110001BUR

12:56:12

336

700.5000

BATE

66992669900016612-10000W0R

12:56:12

227

700.0000

BATE

62862628600016949-10000W0S

13:03:17

269

698.5000

XLON

60002600000028069-E0O8nCKMRTE6

13:03:17

225

698.5000

BATE

62862628600017285-10000WOZ

13:07:40

225

698.0000

XLON

64002640000028912-E0O8nCKMRVWc

13:07:40

236

698.0000

CHIX

67022670200014564-110001DAH

13:07:40

227

697.5000

BATE

62862628600017588-10000X1X

13:18:42

246

698.5000

XLON

64002640000029913-E0O8nCKMRcwo

13:19:22

233

698.5000

XLON

64002640000029976-E0O8nCKMRdLp

13:19:42

256

698.0000

XLON

60002600000029721-E0O8nCKMRddt

13:19:46

228

697.5000

CHIX

62872628700015049-110001EMJ

13:19:57

58

697.0000

BATE

66992669900017420-10000Y4R

13:19:57

166

697.0000

BATE

66992669900017420-10000Y4S

13:19:57

260

697.0000

BATE

62862628600018391-10000Y4T

13:30:10

224

696.5000

BATE

62862628600018485-10000Z3T

13:32:42

238

696.0000

CHIX

62872628700015931-110001GE8

13:33:14

314

696.0000

XLON

60002600000031519-E0O8nCKMRndf

13:41:50

267

695.5000

XLON

64002640000030104-E0O8nCKMRt75

13:42:42

30

696.0000

XLON

60002600000032348-E0O8nCKMRtkO

13:42:42

194

696.0000

XLON

60002600000032348-E0O8nCKMRtkQ

13:48:42

99

696.0000

XLON

64002640000032769-E0O8nCKMRxKt

13:48:42

66

696.0000

XLON

64002640000032769-E0O8nCKMRxKv

13:48:42

235

695.5000

XLON

64002640000032455-E0O8nCKMRxLA

13:48:42

226

695.5000

BATE

66992669900018883-100010LR

13:55:15

236

695.0000

CHIX

67022670200017622-110001J1F

13:55:15

139

695.0000

BATE

62862628600020367-1000119Y

13:55:15

130

695.0000

BATE

62862628600020367-1000119Z

13:55:15

16

694.5000

BATE

66992669900019286-100011A0

13:59:35

270

694.5000

XLON

64002640000033432-E0O8nCKMS4DV

13:59:35

228

694.5000

BATE

66992669900019286-100011RH

14:03:00

255

694.0000

XLON

64002640000032806-E0O8nCKMS7DV

14:03:00

174

694.0000

BATE

62862628600020528-1000129E

14:03:00

65

694.0000

BATE

62862628600020528-1000129F

14:08:11

247

694.5000

XLON

60002600000034126-E0O8nCKMSAhp

14:08:11

224

694.5000

BATE

66992669900020874-100012ZC

14:11:56

276

694.0000

XLON

64002640000034091-E0O8nCKMSCXH

14:11:56

242

694.0000

BATE

62862628600021408-100013DH

14:15:48

7

693.5000

BATE

62862628600020751-100013SJ

14:18:43

246

694.0000

XLON

60002600000035505-E0O8nCKMSHK3

14:18:43

247

694.0000

BATE

66992669900021641-1000144S

14:19:22

101

694.0000

XLON

60002600000035558-E0O8nCKMSHcx

14:22:02

222

694.0000

XLON

60002600000035710-E0O8nCKMSJqZ

14:22:42

20

694.0000

XLON

64002640000035722-E0O8nCKMSKNi

14:23:42

7

694.0000

XLON

60002600000035823-E0O8nCKMSKq1

14:23:42

217

694.0000

XLON

60002600000035823-E0O8nCKMSKq4

14:24:22

31

694.0000

XLON

64002640000035836-E0O8nCKMSLHe

14:26:02

169

694.0000

XLON

60002600000035995-E0O8nCKMSMSN

14:27:43

224

694.0000

XLON

60002600000036127-E0O8nCKMSNQF

14:28:42

53

694.0000

BATE

62862628600022524-100015F4

14:28:42

235

694.0000

BATE

62862628600022524-100015F5

14:29:23

269

694.0000

XLON

64002640000036281-E0O8nCKMSOQO

14:31:03

246

694.0000

XLON

60002600000036770-E0O8nCKMSSfL

14:32:09

360

694.0000

BATE

66992669900022358-100016QY

14:32:20

269

693.5000

XLON

60002600000035649-E0O8nCKMSVjA

14:32:20

239

693.5000

BATE

62862628600020751-100016SW

14:33:51

133

693.0000

CHIX

67022670200018667-110001R9G

14:33:51

242

693.0000

BATE

66992669900021226-1000177W

14:34:04

95

693.0000

CHIX

67022670200018667-110001RC8

14:34:14

61

693.5000

XLON

64002640000037531-E0O8nCKMSYEb

14:37:03

194

693.5000

XLON

60002600000038040-E0O8nCKMSd0I

14:38:43

258

693.5000

XLON

64002640000038239-E0O8nCKMSfKd

14:39:23

1

693.5000

XLON

64002640000038304-E0O8nCKMSg30

14:39:23

161

693.5000

XLON

64002640000038304-E0O8nCKMSg32

14:42:15

246

693.5000

XLON

64002640000038530-E0O8nCKMSjcZ

14:42:15

201

693.5000

BATE

62862628600023622-1000192J

14:42:15

179

693.5000

BATE

62862628600023622-1000192K

14:43:41

246

693.5000

XLON

64002640000038770-E0O8nCKMSlpO

14:49:59

424

694.0000

BATE

66992669900023966-10001AOE

14:52:31

325

694.0000

XLON

64002640000039941-E0O8nCKMSvpJ

14:52:31

342

694.0000

BATE

66992669900024069-10001B3X

14:52:54

336

694.0000

XLON

64002640000040138-E0O8nCKMSwM0

14:59:30

224

694.0000

XLON

64002640000040433-E0O8nCKMT68E

14:59:30

244

694.0000

BATE

66992669900024189-10001CB1

14:59:30

354

694.0000

BATE

66992669900024538-10001CB3

14:59:30

280

694.0000

BATE

62862628600024988-10001CB4

15:07:11

360

694.5000

XLON

64002640000041638-E0O8nCKMTJyz

15:07:11

342

694.5000

XLON

60002600000042022-E0O8nCKMTJz1

15:07:11

238

694.5000

XLON

60002600000042142-E0O8nCKMTJz7

15:07:11

390

694.0000

XLON

64002640000041503-E0O8nCKMTJzP

15:07:11

269

693.5000

XLON

64002640000038926-E0O8nCKMTK08

15:07:11

225

693.5000

CHIX

67022670200022420-1100021XC

15:07:11

224

693.5000

CHIX

62872628700023492-1100021XE

15:07:11

259

694.5000

BATE

62862628600025223-10001E2M

15:07:11

269

694.0000

BATE

62862628600025171-10001E2N

15:07:11

322

693.5000

BATE

66992669900024539-10001E2P

15:10:46

358

693.5000

XLON

60002600000042601-E0O8nCKMTQXP

15:10:46

269

693.5000

BATE

62862628600025666-10001ER8

15:15:09

258

693.0000

XLON

64002640000042981-E0O8nCKMTWl3

15:15:09

336

693.0000

BATE

66992669900025149-10001FIT

15:19:33

246

693.0000

XLON

64002640000043589-E0O8nCKMTerE

15:26:33

277

693.5000

XLON

64002640000044457-E0O8nCKMTtwM

15:26:33

100

693.5000

XLON

64002640000044457-E0O8nCKMTtwS

15:27:43

273

693.5000

XLON

60002600000044614-E0O8nCKMTvIi

15:27:43

301

693.5000

BATE

66992669900026938-10001I4J

15:30:23

227

694.0000

XLON

60002600000044878-E0O8nCKMTyyh

15:31:00

272

693.5000

XLON

60002600000044752-E0O8nCKMTzeI

15:31:00

354

693.5000

BATE

66992669900027281-10001IRS

15:32:59

314

693.5000

XLON

60002600000044958-E0O8nCKMU1XM

15:32:59

301

693.5000

BATE

66992669900027315-10001J2S

15:34:44

316

693.5000

XLON

64002640000045295-E0O8nCKMU3CD

15:34:44

6

693.5000

XLON

64002640000045295-E0O8nCKMU3CF

15:34:44

14

693.5000

XLON

64002640000045295-E0O8nCKMU3CH

15:37:20

410

693.5000

BATE

62862628600028209-10001JTI

15:38:33

168

693.5000

BATE

66992669900027684-10001K2I

15:38:43

101

693.5000

BATE

66992669900027684-10001K3O

15:42:43

164

694.0000

XLON

64002640000046126-E0O8nCKMUBnW

15:42:43

137

694.0000

XLON

64002640000046126-E0O8nCKMUBnY

15:44:23

349

694.0000

XLON

60002600000046339-E0O8nCKMUE08

15:46:03

224

694.0000

XLON

64002640000046496-E0O8nCKMUGG5

15:46:17

242

694.5000

XLON

60002600000046538-E0O8nCKMUGZB

15:48:42

270

695.0000

BATE

62862628600028987-10001M53

15:48:42

99

695.0000

BATE

62862628600028987-10001M54

15:48:57

248

695.0000

XLON

60002600000046786-E0O8nCKMUJSJ

15:53:12

245

695.5000

BATE

62862628600029223-10001N2W

15:53:12

123

695.5000

BATE

62862628600029223-10001N2X

15:53:12

226

695.5000

BATE

62862628600029223-10001N2Y

15:53:43

269

695.5000

XLON

64002640000047197-E0O8nCKMUNJr

15:56:07

224

695.5000

XLON

60002600000047333-E0O8nCKMUPPO

15:56:07

390

695.5000

CHIX

67022670200027674-110002G7R

15:56:07

340

695.5000

BATE

62862628600029335-10001NOO

16:00:23

224

696.0000

XLON

60002600000047987-E0O8nCKMUUKN

16:01:03

72

696.0000

XLON

60002600000048059-E0O8nCKMUVHE

16:01:03

229

696.0000

XLON

60002600000048059-E0O8nCKMUVHG

16:02:43

306

696.0000

XLON

64002640000048206-E0O8nCKMUXQJ

16:04:23

156

696.0000

XLON

64002640000048376-E0O8nCKMUZ77

16:06:03

141

696.0000

XLON

64002640000048530-E0O8nCKMUb13

16:06:03

92

696.0000

XLON

64002640000048530-E0O8nCKMUb15

16:06:03

117

696.0000

XLON

64002640000048530-E0O8nCKMUb17

16:06:03

28

696.0000

XLON

64002640000048530-E0O8nCKMUb1A

16:06:27

290

696.0000

CHIX

67022670200028859-110002JNW

16:07:24

26

696.0000

BATE

62862628600030433-10001QF7

16:08:56

36

696.0000

BATE

62862628600030433-10001QU2

16:09:03

339

696.0000

XLON

64002640000048670-E0O8nCKMUe1E

16:09:03

224

696.0000

CHIX

67022670200028971-110002KHT

16:09:03

224

696.0000

BATE

66992669900029752-10001QVM

16:09:03

305

696.0000

BATE

62862628600030433-10001QVL

16:09:03

279

696.0000

BATE

62862628600030436-10001QVN

16:12:03

361

696.5000

XLON

64002640000049008-E0O8nCKMUisu

16:12:03

345

696.5000

BATE

66992669900030564-10001RR1

16:12:03

317

696.5000

BATE

62862628600031311-10001RR0

16:12:43

354

696.5000

XLON

64002640000049058-E0O8nCKMUkwK

16:13:43

333

696.5000

BATE

66992669900030740-10001SFK

16:14:23

269

696.5000

XLON

60002600000049236-E0O8nCKMUpLy

16:14:23

336

696.0000

XLON

64002640000048798-E0O8nCKMUpML

16:14:23

291

696.0000

CHIX

62872628700029074-110002MND

16:14:23

276

696.0000

BATE

66992669900030338-10001SN0

16:14:23

316

696.0000

BATE

62862628600031288-10001SN1

16:14:31

107

695.5000

CHIX

67022670200028122-110002MR3

16:14:31

229

695.5000

CHIX

67022670200028122-110002MR4

16:16:03

314

695.5000

XLON

64002640000049376-E0O8nCKMUspl

16:17:43

220

695.5000

XLON

60002600000049506-E0O8nCKMUvES

16:17:43

116

695.5000

XLON

60002600000049506-E0O8nCKMUvEU

16:19:42

269

695.5000

XLON

60002600000049553-E0O8nCKMUypa

16:19:42

246

695.5000

CHIX

67022670200029883-110002ORJ

16:21:03

269

695.5000

XLON

60002600000049619-E0O8nCKMV1LO

16:22:42

602

695.5000

BATE

66992669900031702-10001VO7

16:22:43

221

695.5000

XLON

64002640000049597-E0O8nCKMV3ai

16:22:43

3

695.5000

XLON

64002640000049597-E0O8nCKMV3am

16:23:53

29

695.0000

BATE

62862628600031683-10001W0N

16:24:23

336

695.5000

XLON

64002640000049641-E0O8nCKMV5eW

16:24:23

232

695.0000

XLON

60002600000049445-E0O8nCKMV5ft

16:24:23

225

695.5000

CHIX

67022670200030131-110002QN2

16:24:24

198

695.5000

CHIX

62872628700030076-110002QNA

16:24:24

52

695.5000

CHIX

62872628700030076-110002QNB

16:25:38

102

695.0000

CHIX

67022670200030132-110002R7G

16:25:38

262

695.0000

BATE

62862628600031683-10001WPA

16:25:52

291

694.5000

BATE

66992669900030931-10001WT2

16:25:52

483

694.0000

BATE

62862628600032604-10001WT4

16:26:03

246

695.0000

XLON

60002600000049767-E0O8nCKMV7sQ

16:26:03

7

695.0000

XLON

60002600000049767-E0O8nCKMV7sV

16:27:39

89

694.5000

XLON

64002640000049709-E0O8nCKMV9gW

16:27:39

113

694.5000

XLON

64002640000049709-E0O8nCKMV9gY

16:27:39

224

694.5000

BATE

62862628600032907-10001XNN

16:28:55

352

695.0000

BATE

66992669900032762-D10001Y6X

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKPSFFXSEFA