|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:01:08
|
1,225
|
225.8000
|
XLON
|
07002070000003101-E0O8nCLX3Tj3
|
|
08:02:13
|
1,225
|
225.4000
|
XLON
|
07002070000003066-E0O8nCLX3WzF
|
|
08:07:00
|
356
|
225.2000
|
XLON
|
05002050000004027-E0O8nCLX3fIU
|
|
08:07:00
|
348
|
225.2000
|
XLON
|
05002050000004027-E0O8nCLX3fIW
|
|
08:07:00
|
960
|
225.0000
|
XLON
|
05002050000003002-E0O8nCLX3fIg
|
|
08:07:00
|
61
|
225.0000
|
XLON
|
05002050000003002-E0O8nCLX3fIi
|
|
08:08:41
|
274
|
225.0000
|
XLON
|
05002050000004185-E0O8nCLX3iJ8
|
|
08:08:41
|
624
|
225.0000
|
XLON
|
05002050000004185-E0O8nCLX3iJA
|
|
08:08:41
|
206
|
225.0000
|
XLON
|
05002050000004185-E0O8nCLX3iJC
|
|
08:08:41
|
346
|
225.0000
|
XLON
|
05002050000004185-E0O8nCLX3iJE
|
|
08:09:21
|
750
|
225.0000
|
XLON
|
07002070000004329-E0O8nCLX3jBm
|
|
08:09:21
|
300
|
225.0000
|
XLON
|
07002070000004329-E0O8nCLX3jBo
|
|
08:09:21
|
110
|
225.0000
|
XLON
|
07002070000004329-E0O8nCLX3jBq
|
|
08:12:06
|
965
|
224.8000
|
XLON
|
05002050000004410-E0O8nCLX3nKD
|
|
08:20:21
|
662
|
225.0000
|
XLON
|
07002070000007830-E0O8nCLX3xRu
|
|
08:20:22
|
1,058
|
225.0000
|
XLON
|
07002070000007839-E0O8nCLX3xW6
|
|
08:20:22
|
996
|
225.0000
|
XLON
|
07002070000007839-E0O8nCLX3xW8
|
|
08:20:22
|
790
|
225.0000
|
XLON
|
07002070000007839-E0O8nCLX3xWA
|
|
08:22:01
|
484
|
225.0000
|
XLON
|
07002070000008193-E0O8nCLX3yxI
|
|
08:22:01
|
202
|
225.0000
|
XLON
|
07002070000008193-E0O8nCLX3yxK
|
|
08:22:41
|
897
|
225.0000
|
XLON
|
05002050000008922-E0O8nCLX3zXK
|
|
08:23:53
|
161
|
225.0000
|
XLON
|
07002070000009466-E0O8nCLX40Q2
|
|
08:23:53
|
559
|
225.0000
|
XLON
|
07002070000009466-E0O8nCLX40Q4
|
|
08:24:21
|
805
|
225.0000
|
XLON
|
07002070000009768-E0O8nCLX40vA
|
|
08:25:21
|
959
|
225.0000
|
XLON
|
07002070000010139-E0O8nCLX41Z3
|
|
08:26:00
|
834
|
225.0000
|
XLON
|
05002050000010299-E0O8nCLX420C
|
|
08:27:24
|
88
|
225.0000
|
XLON
|
07002070000010713-E0O8nCLX42r2
|
|
08:27:24
|
676
|
225.0000
|
XLON
|
07002070000010713-E0O8nCLX42r5
|
|
08:27:41
|
925
|
225.0000
|
XLON
|
07002070000010955-E0O8nCLX439m
|
|
08:28:59
|
779
|
224.8000
|
XLON
|
07002070000004661-E0O8nCLX44Ci
|
|
08:29:21
|
470
|
224.8000
|
XLON
|
07002070000011612-E0O8nCLX44Wo
|
|
08:29:21
|
623
|
224.8000
|
XLON
|
07002070000011612-E0O8nCLX44Wq
|
|
08:31:00
|
885
|
224.8000
|
XLON
|
07002070000012416-E0O8nCLX45ti
|
|
08:31:00
|
598
|
224.8000
|
XLON
|
07002070000012416-E0O8nCLX45tk
|
|
08:32:41
|
358
|
224.8000
|
XLON
|
07002070000013252-E0O8nCLX47Ct
|
|
08:32:41
|
826
|
224.8000
|
XLON
|
07002070000013252-E0O8nCLX47Cv
|
|
08:32:41
|
241
|
224.8000
|
XLON
|
07002070000013252-E0O8nCLX47Cx
|
|
08:35:04
|
1,177
|
224.6000
|
XLON
|
05002050000013789-E0O8nCLX49Ma
|
|
08:36:00
|
481
|
224.6000
|
XLON
|
07002070000014534-E0O8nCLX4AGI
|
|
08:36:00
|
546
|
224.6000
|
XLON
|
07002070000014534-E0O8nCLX4AGK
|
|
08:37:41
|
490
|
224.6000
|
XLON
|
07002070000015106-E0O8nCLX4BiQ
|
|
08:37:41
|
453
|
224.6000
|
XLON
|
07002070000015106-E0O8nCLX4BiS
|
|
08:39:21
|
270
|
224.6000
|
XLON
|
07002070000015644-E0O8nCLX4CjN
|
|
08:39:21
|
405
|
224.6000
|
XLON
|
07002070000015644-E0O8nCLX4CjP
|
|
08:41:00
|
929
|
224.6000
|
XLON
|
05002050000016150-E0O8nCLX4EAV
|
|
08:42:41
|
252
|
224.6000
|
XLON
|
05002050000016765-E0O8nCLX4FBd
|
|
08:43:41
|
713
|
224.6000
|
XLON
|
05002050000017133-E0O8nCLX4G4I
|
|
08:44:21
|
961
|
224.6000
|
XLON
|
07002070000017503-E0O8nCLX4GUT
|
|
08:47:00
|
680
|
224.6000
|
XLON
|
07002070000018524-E0O8nCLX4INX
|
|
08:50:09
|
51
|
224.6000
|
XLON
|
05002050000018661-E0O8nCLX4Kps
|
|
08:50:09
|
754
|
224.6000
|
XLON
|
05002050000018661-E0O8nCLX4Kq0
|
|
08:51:00
|
861
|
224.6000
|
XLON
|
07002070000019917-E0O8nCLX4LHn
|
|
08:52:41
|
66
|
224.6000
|
XLON
|
07002070000020589-E0O8nCLX4MZj
|
|
08:52:41
|
68
|
224.6000
|
XLON
|
07002070000020589-E0O8nCLX4MZl
|
|
08:52:41
|
799
|
224.6000
|
XLON
|
07002070000020589-E0O8nCLX4MZn
|
|
08:52:41
|
291
|
224.6000
|
XLON
|
07002070000020589-E0O8nCLX4MZp
|
|
08:54:21
|
162
|
224.6000
|
XLON
|
05002050000021079-E0O8nCLX4NTD
|
|
08:54:21
|
136
|
224.6000
|
XLON
|
05002050000021079-E0O8nCLX4NTF
|
|
08:54:21
|
804
|
224.6000
|
XLON
|
05002050000021079-E0O8nCLX4NTH
|
|
09:00:03
|
33
|
224.6000
|
XLON
|
05002050000021744-E0O8nCLX4QpK
|
|
09:00:03
|
982
|
224.6000
|
XLON
|
05002050000021744-E0O8nCLX4QpM
|
|
09:01:00
|
142
|
224.6000
|
XLON
|
05002050000023820-E0O8nCLX4Rf4
|
|
09:01:00
|
142
|
224.6000
|
XLON
|
05002050000023820-E0O8nCLX4Rf6
|
|
09:01:00
|
702
|
224.6000
|
XLON
|
05002050000023820-E0O8nCLX4Rf8
|
|
09:02:41
|
1,233
|
224.6000
|
XLON
|
05002050000024772-E0O8nCLX4SpE
|
|
09:04:21
|
1,240
|
224.6000
|
XLON
|
05002050000025553-E0O8nCLX4Tud
|
|
09:04:23
|
1,345
|
224.4000
|
XLON
|
05002050000018031-E0O8nCLX4Tvd
|
|
09:26:35
|
575
|
224.2000
|
XLON
|
05002050000026251-E0O8nCLX4hWc
|
|
09:26:35
|
677
|
224.4000
|
XLON
|
07002070000027330-E0O8nCLX4hWW
|
|
09:28:08
|
257
|
224.4000
|
XLON
|
05002050000034278-E0O8nCLX4iPb
|
|
09:28:08
|
66
|
224.4000
|
XLON
|
05002050000034278-E0O8nCLX4iPd
|
|
09:28:08
|
712
|
224.4000
|
XLON
|
05002050000034278-E0O8nCLX4iPg
|
|
09:28:09
|
426
|
224.4000
|
XLON
|
07002070000034777-E0O8nCLX4iQC
|
|
09:28:09
|
328
|
224.4000
|
XLON
|
07002070000034777-E0O8nCLX4iQE
|
|
09:28:11
|
998
|
224.4000
|
XLON
|
07002070000034782-E0O8nCLX4iRb
|
|
09:28:11
|
375
|
224.4000
|
XLON
|
07002070000034782-E0O8nCLX4iRe
|
|
09:28:24
|
1,745
|
224.2000
|
XLON
|
05002050000034266-E0O8nCLX4iZi
|
|
09:30:44
|
1,576
|
224.2000
|
XLON
|
07002070000035399-E0O8nCLX4kDD
|
|
09:31:01
|
380
|
224.2000
|
XLON
|
07002070000036000-E0O8nCLX4kQN
|
|
09:31:01
|
750
|
224.2000
|
XLON
|
07002070000036000-E0O8nCLX4kQP
|
|
09:31:01
|
270
|
224.2000
|
XLON
|
07002070000036000-E0O8nCLX4kQR
|
|
09:31:01
|
75
|
224.2000
|
XLON
|
07002070000036000-E0O8nCLX4kQT
|
|
09:31:01
|
138
|
224.2000
|
XLON
|
07002070000036000-E0O8nCLX4kQV
|
|
09:32:45
|
1,055
|
223.8000
|
XLON
|
07002070000036915-E0O8nCLX4lvv
|
|
09:34:21
|
149
|
223.6000
|
XLON
|
07002070000037632-E0O8nCLX4nDI
|
|
09:34:21
|
111
|
223.6000
|
XLON
|
07002070000037632-E0O8nCLX4nDK
|
|
09:34:21
|
1,554
|
223.6000
|
XLON
|
07002070000037632-E0O8nCLX4nDM
|
|
09:36:01
|
333
|
223.6000
|
XLON
|
05002050000038232-E0O8nCLX4o8G
|
|
09:36:01
|
67
|
223.6000
|
XLON
|
05002050000038232-E0O8nCLX4o8I
|
|
09:36:01
|
100
|
223.6000
|
XLON
|
05002050000038232-E0O8nCLX4o8K
|
|
09:37:41
|
95
|
223.6000
|
XLON
|
05002050000038836-E0O8nCLX4pVu
|
|
09:37:41
|
84
|
223.6000
|
XLON
|
05002050000038836-E0O8nCLX4pVw
|
|
09:37:41
|
162
|
223.6000
|
XLON
|
05002050000038836-E0O8nCLX4pVy
|
|
09:37:41
|
247
|
223.6000
|
XLON
|
05002050000038836-E0O8nCLX4pW0
|
|
09:37:41
|
328
|
223.6000
|
XLON
|
05002050000038836-E0O8nCLX4pW2
|
|
09:43:41
|
633
|
223.6000
|
XLON
|
07002070000040841-E0O8nCLX4u4j
|
|
09:43:41
|
79
|
223.6000
|
XLON
|
07002070000040841-E0O8nCLX4u4l
|
|
09:43:41
|
66
|
223.6000
|
XLON
|
07002070000040841-E0O8nCLX4u4n
|
|
09:43:41
|
298
|
223.6000
|
XLON
|
07002070000040841-E0O8nCLX4u4p
|
|
09:46:34
|
1,338
|
223.4000
|
XLON
|
05002050000041711-E0O8nCLX4wON
|
|
09:46:34
|
145
|
223.4000
|
XLON
|
05002050000041711-E0O8nCLX4wOR
|
|
09:50:43
|
1,055
|
223.6000
|
XLON
|
07002070000043390-E0O8nCLX4zj5
|
|
09:51:01
|
137
|
223.6000
|
XLON
|
05002050000043981-E0O8nCLX4zpo
|
|
09:51:01
|
750
|
223.6000
|
XLON
|
05002050000043981-E0O8nCLX4zpq
|
|
09:51:01
|
261
|
223.6000
|
XLON
|
05002050000043981-E0O8nCLX4zps
|
|
09:52:41
|
169
|
223.6000
|
XLON
|
05002050000044620-E0O8nCLX50p9
|
|
09:52:41
|
1,092
|
223.6000
|
XLON
|
05002050000044620-E0O8nCLX50pB
|
|
09:54:21
|
110
|
223.6000
|
XLON
|
05002050000045208-E0O8nCLX520m
|
|
09:54:21
|
893
|
223.6000
|
XLON
|
05002050000045208-E0O8nCLX520o
|
|
09:56:01
|
624
|
223.6000
|
XLON
|
05002050000045757-E0O8nCLX53Pc
|
|
09:56:01
|
226
|
223.6000
|
XLON
|
05002050000045757-E0O8nCLX53Pe
|
|
09:57:41
|
7
|
223.6000
|
XLON
|
05002050000046352-E0O8nCLX54ac
|
|
09:57:41
|
34
|
223.6000
|
XLON
|
05002050000046352-E0O8nCLX54ae
|
|
09:57:41
|
143
|
223.6000
|
XLON
|
05002050000046352-E0O8nCLX54ag
|
|
09:57:41
|
928
|
223.6000
|
XLON
|
05002050000046352-E0O8nCLX54ai
|
|
09:59:59
|
981
|
223.4000
|
XLON
|
07002070000042330-E0O8nCLX56hO
|
|
10:03:41
|
736
|
223.6000
|
XLON
|
07002070000048528-E0O8nCLX59Jl
|
|
10:07:01
|
210
|
224.0000
|
XLON
|
07002070000049874-E0O8nCLX5C0u
|
|
10:09:21
|
1,635
|
224.2000
|
XLON
|
07002070000050533-E0O8nCLX5DRH
|
|
10:15:21
|
12
|
224.4000
|
XLON
|
07002070000054078-E0O8nCLX5NEE
|
|
10:15:21
|
1,390
|
224.4000
|
XLON
|
07002070000054078-E0O8nCLX5NEG
|
|
10:24:21
|
1,626
|
224.6000
|
XLON
|
05002050000057709-E0O8nCLX5aol
|
|
10:24:21
|
829
|
224.4000
|
XLON
|
05002050000054573-E0O8nCLX5apB
|
|
10:24:21
|
603
|
224.4000
|
XLON
|
05002050000054573-E0O8nCLX5apD
|
|
10:26:04
|
1,592
|
224.2000
|
XLON
|
05002050000058278-E0O8nCLX5crC
|
|
10:26:04
|
116
|
224.2000
|
XLON
|
05002050000058278-E0O8nCLX5crF
|
|
10:27:41
|
89
|
224.2000
|
XLON
|
07002070000058585-E0O8nCLX5ed2
|
|
10:27:41
|
33
|
224.2000
|
XLON
|
07002070000058585-E0O8nCLX5ed8
|
|
10:27:42
|
887
|
224.2000
|
XLON
|
07002070000058585-E0O8nCLX5edK
|
|
10:29:21
|
836
|
224.2000
|
XLON
|
05002050000059244-E0O8nCLX5g0h
|
|
10:29:21
|
288
|
224.2000
|
XLON
|
05002050000059244-E0O8nCLX5g0l
|
|
10:29:57
|
649
|
224.0000
|
XLON
|
05002050000054951-E0O8nCLX5gRy
|
|
10:31:17
|
1,070
|
224.2000
|
XLON
|
05002050000059919-E0O8nCLX5i2O
|
|
10:35:21
|
835
|
224.4000
|
XLON
|
05002050000061461-E0O8nCLX5l7U
|
|
10:36:01
|
720
|
224.4000
|
XLON
|
05002050000061688-E0O8nCLX5lUd
|
|
10:37:41
|
77
|
224.4000
|
XLON
|
07002070000062098-E0O8nCLX5mra
|
|
10:37:41
|
154
|
224.4000
|
XLON
|
07002070000062098-E0O8nCLX5mrc
|
|
10:47:43
|
1,176
|
224.4000
|
XLON
|
05002050000062956-E0O8nCLX5t9B
|
|
10:49:42
|
177
|
224.4000
|
XLON
|
07002070000065959-E0O8nCLX5uZP
|
|
10:49:42
|
48
|
224.4000
|
XLON
|
07002070000065959-E0O8nCLX5uZR
|
|
11:06:11
|
1,737
|
224.4000
|
XLON
|
07002070000065959-E0O8nCLX698O
|
|
11:08:53
|
582
|
224.4000
|
XLON
|
05002050000072428-E0O8nCLX6Aeg
|
|
11:08:53
|
28
|
224.4000
|
XLON
|
05002050000072428-E0O8nCLX6Aej
|
|
11:08:53
|
2,289
|
224.4000
|
XLON
|
05002050000072477-E0O8nCLX6Aep
|
|
11:09:16
|
3,260
|
224.4000
|
XLON
|
05002050000073480-E0O8nCLX6AuC
|
|
11:09:16
|
726
|
224.4000
|
XLON
|
05002050000073480-E0O8nCLX6AuI
|
|
11:10:28
|
235
|
224.2000
|
XLON
|
07002070000060960-E0O8nCLX6BP2
|
|
11:10:28
|
752
|
224.2000
|
XLON
|
07002070000060960-E0O8nCLX6BPE
|
|
11:12:10
|
1,198
|
224.2000
|
XLON
|
07002070000073934-E0O8nCLX6CKx
|
|
11:12:41
|
1,156
|
224.2000
|
XLON
|
07002070000074480-E0O8nCLX6CYd
|
|
11:17:08
|
708
|
224.2000
|
XLON
|
07002070000074932-E0O8nCLX6FcO
|
|
11:17:08
|
309
|
224.2000
|
XLON
|
07002070000074932-E0O8nCLX6Fca
|
|
11:21:01
|
329
|
224.4000
|
XLON
|
05002050000077184-E0O8nCLX6IOF
|
|
11:22:01
|
941
|
224.4000
|
XLON
|
05002050000077515-E0O8nCLX6Izl
|
|
11:22:41
|
59
|
224.4000
|
XLON
|
05002050000077687-E0O8nCLX6JF8
|
|
11:23:41
|
1,115
|
224.4000
|
XLON
|
07002070000077852-E0O8nCLX6Jgw
|
|
11:24:21
|
1,120
|
224.4000
|
XLON
|
05002050000078197-E0O8nCLX6JtX
|
|
11:26:01
|
901
|
224.4000
|
XLON
|
05002050000078755-E0O8nCLX6KY6
|
|
11:30:02
|
945
|
224.4000
|
XLON
|
05002050000079231-E0O8nCLX6Mbj
|
|
11:33:09
|
945
|
224.4000
|
XLON
|
05002050000080253-E0O8nCLX6OYf
|
|
11:38:29
|
935
|
224.4000
|
XLON
|
07002070000081541-E0O8nCLX6RFW
|
|
11:39:21
|
145
|
224.4000
|
XLON
|
05002050000082904-E0O8nCLX6Ro8
|
|
11:39:21
|
76
|
224.4000
|
XLON
|
05002050000082904-E0O8nCLX6RoA
|
|
11:39:21
|
450
|
224.4000
|
XLON
|
05002050000082904-E0O8nCLX6RoC
|
|
11:39:21
|
298
|
224.4000
|
XLON
|
05002050000082904-E0O8nCLX6RoE
|
|
11:41:01
|
964
|
224.4000
|
XLON
|
07002070000083118-E0O8nCLX6Sh4
|
|
11:42:41
|
191
|
224.4000
|
XLON
|
05002050000083937-E0O8nCLX6UHa
|
|
11:42:41
|
64
|
224.4000
|
XLON
|
05002050000083937-E0O8nCLX6UHc
|
|
11:43:41
|
200
|
224.4000
|
XLON
|
05002050000084295-E0O8nCLX6UsE
|
|
11:43:41
|
64
|
224.4000
|
XLON
|
05002050000084295-E0O8nCLX6UsG
|
|
11:48:02
|
1,390
|
224.6000
|
XLON
|
05002050000085681-E0O8nCLX6X4S
|
|
11:48:02
|
88
|
224.6000
|
XLON
|
05002050000085681-E0O8nCLX6X4g
|
|
11:49:21
|
845
|
224.6000
|
XLON
|
07002070000085892-E0O8nCLX6Xk6
|
|
11:51:01
|
390
|
224.6000
|
XLON
|
07002070000086354-E0O8nCLX6Yfr
|
|
11:51:01
|
380
|
224.6000
|
XLON
|
07002070000086354-E0O8nCLX6Yft
|
|
11:52:41
|
274
|
224.6000
|
XLON
|
05002050000087089-E0O8nCLX6ZY3
|
|
11:52:41
|
540
|
224.6000
|
XLON
|
05002050000087089-E0O8nCLX6ZY5
|
|
11:54:21
|
417
|
224.6000
|
XLON
|
07002070000087224-E0O8nCLX6aMD
|
|
11:54:21
|
636
|
224.6000
|
XLON
|
07002070000087224-E0O8nCLX6aMF
|
|
11:56:01
|
395
|
224.6000
|
XLON
|
07002070000087713-E0O8nCLX6b70
|
|
11:56:01
|
222
|
224.6000
|
XLON
|
07002070000087713-E0O8nCLX6b72
|
|
11:57:41
|
13
|
224.6000
|
XLON
|
05002050000088623-E0O8nCLX6cFp
|
|
11:57:41
|
42
|
224.6000
|
XLON
|
05002050000088623-E0O8nCLX6cFr
|
|
11:57:41
|
877
|
224.6000
|
XLON
|
05002050000088623-E0O8nCLX6cFt
|
|
11:59:21
|
216
|
224.6000
|
XLON
|
07002070000089052-E0O8nCLX6dIL
|
|
11:59:21
|
513
|
224.6000
|
XLON
|
07002070000089052-E0O8nCLX6dIN
|
|
12:01:01
|
759
|
224.6000
|
XLON
|
07002070000089861-E0O8nCLX6ern
|
|
12:02:41
|
39
|
224.6000
|
XLON
|
07002070000090505-E0O8nCLX6fmG
|
|
12:02:41
|
212
|
224.6000
|
XLON
|
07002070000090505-E0O8nCLX6fmI
|
|
12:02:41
|
269
|
224.6000
|
XLON
|
07002070000090505-E0O8nCLX6fmK
|
|
12:04:21
|
470
|
224.6000
|
XLON
|
05002050000091226-E0O8nCLX6gb8
|
|
12:04:21
|
124
|
224.6000
|
XLON
|
05002050000091226-E0O8nCLX6gbA
|
|
12:06:01
|
664
|
224.6000
|
XLON
|
07002070000091647-E0O8nCLX6hUF
|
|
12:06:01
|
92
|
224.6000
|
XLON
|
07002070000091647-E0O8nCLX6hUH
|
|
12:07:41
|
676
|
224.6000
|
XLON
|
07002070000092159-E0O8nCLX6iON
|
|
12:09:21
|
232
|
224.6000
|
XLON
|
05002050000092965-E0O8nCLX6jL0
|
|
12:09:21
|
548
|
224.6000
|
XLON
|
05002050000092965-E0O8nCLX6jL2
|
|
12:11:01
|
728
|
224.6000
|
XLON
|
07002070000093183-E0O8nCLX6kA6
|
|
12:12:05
|
120
|
224.4000
|
XLON
|
07002070000084634-E0O8nCLX6kVV
|
|
12:12:05
|
43
|
224.4000
|
XLON
|
07002070000084634-E0O8nCLX6kVX
|
|
12:12:05
|
50
|
224.4000
|
XLON
|
07002070000084634-E0O8nCLX6kVZ
|
|
12:12:05
|
61
|
224.4000
|
XLON
|
07002070000084634-E0O8nCLX6kVc
|
|
12:12:05
|
52
|
224.4000
|
XLON
|
07002070000084634-E0O8nCLX6kVg
|
|
12:12:05
|
22
|
224.4000
|
XLON
|
07002070000084634-E0O8nCLX6kVk
|
|
12:12:05
|
34
|
224.4000
|
XLON
|
07002070000084634-E0O8nCLX6kVn
|
|
12:12:05
|
7
|
224.4000
|
XLON
|
07002070000084634-E0O8nCLX6kVq
|
|
12:12:05
|
26
|
224.4000
|
XLON
|
07002070000084634-E0O8nCLX6kVs
|
|
12:12:05
|
472
|
224.4000
|
XLON
|
07002070000084634-E0O8nCLX6kW0
|
|
12:15:28
|
520
|
224.4000
|
XLON
|
05002050000094789-E0O8nCLX6mHy
|
|
12:18:41
|
520
|
224.4000
|
XLON
|
05002050000095670-E0O8nCLX6ne8
|
|
12:19:20
|
122
|
224.2000
|
XLON
|
07002070000093630-E0O8nCLX6nwg
|
|
12:19:20
|
257
|
224.2000
|
XLON
|
07002070000093630-E0O8nCLX6nwk
|
|
12:19:20
|
297
|
224.2000
|
XLON
|
07002070000093630-E0O8nCLX6nwt
|
|
12:19:21
|
520
|
224.2000
|
XLON
|
05002050000095841-E0O8nCLX6nxp
|
|
12:26:02
|
902
|
224.4000
|
XLON
|
07002070000097245-E0O8nCLX6rD4
|
|
12:42:11
|
606
|
224.4000
|
XLON
|
05002050000100255-E0O8nCLX6zPG
|
|
12:42:11
|
655
|
224.4000
|
XLON
|
07002070000097904-E0O8nCLX6zPC
|
|
12:42:11
|
601
|
224.4000
|
XLON
|
05002050000102131-E0O8nCLX6zPI
|
|
12:42:24
|
1,325
|
224.4000
|
XLON
|
07002070000102176-E0O8nCLX6zcu
|
|
12:47:12
|
330
|
224.4000
|
XLON
|
05002050000102802-E0O8nCLX721X
|
|
12:47:12
|
1,307
|
224.4000
|
XLON
|
05002050000102802-E0O8nCLX721Z
|
|
12:52:12
|
1,227
|
224.4000
|
XLON
|
05002050000103979-E0O8nCLX74ji
|
|
12:52:52
|
1,346
|
224.4000
|
XLON
|
05002050000105477-E0O8nCLX757f
|
|
12:57:12
|
552
|
224.4000
|
XLON
|
07002070000105780-E0O8nCLX77x6
|
|
12:57:12
|
628
|
224.4000
|
XLON
|
07002070000105780-E0O8nCLX77x8
|
|
12:58:50
|
1,085
|
224.4000
|
XLON
|
05002050000106944-E0O8nCLX78mi
|
|
13:00:00
|
994
|
224.4000
|
XLON
|
05002050000107443-E0O8nCLX79bN
|
|
13:02:12
|
977
|
224.4000
|
XLON
|
07002070000107926-E0O8nCLX7Ar1
|
|
13:02:12
|
405
|
224.4000
|
XLON
|
07002070000107926-E0O8nCLX7Ar4
|
|
13:02:12
|
550
|
224.2000
|
XLON
|
05002050000097351-E0O8nCLX7As4
|
|
13:02:12
|
51
|
224.2000
|
XLON
|
05002050000097351-E0O8nCLX7As6
|
|
13:02:41
|
353
|
224.2000
|
XLON
|
07002070000108459-E0O8nCLX7BDp
|
|
13:02:41
|
170
|
224.2000
|
XLON
|
07002070000108459-E0O8nCLX7BDr
|
|
13:02:41
|
192
|
224.2000
|
XLON
|
07002070000108459-E0O8nCLX7BDt
|
|
13:04:52
|
950
|
224.0000
|
XLON
|
07002070000109127-E0O8nCLX7DCC
|
|
13:08:00
|
687
|
224.0000
|
XLON
|
07002070000110066-E0O8nCLX7F3I
|
|
13:09:31
|
739
|
224.4000
|
XLON
|
07002070000110790-E0O8nCLX7G71
|
|
13:11:44
|
1,008
|
224.2000
|
XLON
|
05002050000110927-E0O8nCLX7HZv
|
|
13:21:00
|
567
|
224.2000
|
XLON
|
05002050000114005-E0O8nCLX7NDu
|
|
13:21:00
|
622
|
224.2000
|
XLON
|
07002070000111897-E0O8nCLX7NDq
|
|
13:27:01
|
1,336
|
224.4000
|
XLON
|
05002050000118782-E0O8nCLX7S9S
|
|
13:27:41
|
1,450
|
224.4000
|
XLON
|
05002050000119035-E0O8nCLX7SVF
|
|
13:29:21
|
180
|
224.4000
|
XLON
|
07002070000119542-E0O8nCLX7TcV
|
|
13:29:21
|
490
|
224.4000
|
XLON
|
07002070000119542-E0O8nCLX7TcX
|
|
13:29:21
|
747
|
224.4000
|
XLON
|
07002070000119542-E0O8nCLX7TcZ
|
|
13:29:21
|
63
|
224.4000
|
XLON
|
07002070000119542-E0O8nCLX7Tcb
|
|
13:31:01
|
109
|
224.4000
|
XLON
|
05002050000122999-E0O8nCLX7Vir
|
|
13:36:50
|
1,173
|
224.6000
|
XLON
|
05002050000126277-E0O8nCLX7a4u
|
|
13:36:50
|
771
|
224.6000
|
XLON
|
05002050000126277-E0O8nCLX7a4w
|
|
13:37:41
|
1,572
|
224.6000
|
XLON
|
07002070000126795-E0O8nCLX7api
|
|
13:39:21
|
1,049
|
224.6000
|
XLON
|
07002070000127721-E0O8nCLX7c1t
|
|
13:39:30
|
870
|
224.4000
|
XLON
|
07002070000123864-E0O8nCLX7c5g
|
|
13:41:12
|
631
|
224.4000
|
XLON
|
05002050000128693-E0O8nCLX7dIN
|
|
13:50:21
|
181
|
224.6000
|
XLON
|
07002070000132705-E0O8nCLX7jCM
|
|
13:50:21
|
1,409
|
224.6000
|
XLON
|
07002070000132705-E0O8nCLX7jCO
|
|
13:51:01
|
1,262
|
224.6000
|
XLON
|
07002070000132952-E0O8nCLX7jQC
|
|
13:52:39
|
903
|
224.4000
|
XLON
|
07002070000129344-E0O8nCLX7koC
|
|
13:52:53
|
1,148
|
224.4000
|
XLON
|
05002050000133846-E0O8nCLX7l0L
|
|
13:55:21
|
155
|
224.4000
|
XLON
|
07002070000134738-E0O8nCLX7nFK
|
|
13:55:21
|
732
|
224.4000
|
XLON
|
07002070000134738-E0O8nCLX7nFM
|
|
13:56:04
|
792
|
224.4000
|
XLON
|
05002050000135212-E0O8nCLX7nim
|
|
14:05:49
|
633
|
224.4000
|
XLON
|
05002050000139189-E0O8nCLX7vVh
|
|
14:05:49
|
727
|
224.4000
|
XLON
|
07002070000135634-E0O8nCLX7vVb
|
|
14:08:03
|
1,186
|
224.4000
|
XLON
|
05002050000139880-E0O8nCLX7xSi
|
|
14:09:58
|
1,633
|
224.4000
|
XLON
|
07002070000141063-E0O8nCLX7yDx
|
|
14:12:09
|
1,516
|
224.4000
|
XLON
|
05002050000141978-E0O8nCLX7zgr
|
|
14:13:28
|
23
|
224.4000
|
XLON
|
07002070000142430-E0O8nCLX80Ws
|
|
14:13:28
|
1,034
|
224.4000
|
XLON
|
07002070000142430-E0O8nCLX80Wy
|
|
14:13:34
|
156
|
224.4000
|
XLON
|
07002070000142430-E0O8nCLX80cs
|
|
14:14:31
|
1,013
|
224.4000
|
XLON
|
05002050000143385-E0O8nCLX811c
|
|
14:16:06
|
1,221
|
224.4000
|
XLON
|
07002070000145267-E0O8nCLX82TO
|
|
14:18:17
|
905
|
224.4000
|
XLON
|
07002070000146190-E0O8nCLX84Lb
|
|
14:22:48
|
1,694
|
224.4000
|
XLON
|
07002070000147576-E0O8nCLX88Lm
|
|
14:26:50
|
1,455
|
224.4000
|
XLON
|
07002070000148903-E0O8nCLX8BCq
|
|
14:28:50
|
1,685
|
224.4000
|
XLON
|
07002070000150619-E0O8nCLX8DIJ
|
|
14:29:37
|
362
|
224.4000
|
XLON
|
05002050000151888-E0O8nCLX8E1t
|
|
14:29:38
|
1,525
|
224.4000
|
XLON
|
05002050000151888-E0O8nCLX8E2F
|
|
14:31:01
|
465
|
224.4000
|
XLON
|
07002070000155189-E0O8nCLX8JFi
|
|
14:31:01
|
955
|
224.4000
|
XLON
|
07002070000155189-E0O8nCLX8JFk
|
|
14:32:41
|
609
|
224.4000
|
XLON
|
07002070000157889-E0O8nCLX8NaE
|
|
14:32:41
|
906
|
224.4000
|
XLON
|
07002070000157889-E0O8nCLX8NaG
|
|
14:34:21
|
360
|
224.4000
|
XLON
|
05002050000159780-E0O8nCLX8QD3
|
|
14:34:21
|
971
|
224.4000
|
XLON
|
05002050000159780-E0O8nCLX8QD5
|
|
14:34:24
|
765
|
224.2000
|
XLON
|
05002050000133824-E0O8nCLX8QHV
|
|
14:37:01
|
527
|
224.4000
|
XLON
|
05002050000162078-E0O8nCLX8VAS
|
|
14:37:01
|
464
|
224.4000
|
XLON
|
05002050000162078-E0O8nCLX8VAU
|
|
14:37:41
|
286
|
224.4000
|
XLON
|
07002070000162674-E0O8nCLX8WJ0
|
|
14:37:41
|
73
|
224.4000
|
XLON
|
07002070000162674-E0O8nCLX8WJ2
|
|
14:37:41
|
460
|
224.4000
|
XLON
|
07002070000162674-E0O8nCLX8WJ4
|
|
14:37:41
|
477
|
224.4000
|
XLON
|
07002070000162674-E0O8nCLX8WJ6
|
|
14:43:41
|
1,988
|
224.6000
|
XLON
|
05002050000167967-E0O8nCLX8eg7
|
|
14:43:41
|
106
|
224.6000
|
XLON
|
05002050000167967-E0O8nCLX8eg9
|
|
14:44:21
|
851
|
224.6000
|
XLON
|
05002050000168459-E0O8nCLX8fex
|
|
14:44:21
|
612
|
224.6000
|
XLON
|
05002050000168459-E0O8nCLX8fez
|
|
14:44:21
|
523
|
224.4000
|
XLON
|
07002070000164123-E0O8nCLX8ffA
|
|
14:44:21
|
569
|
224.4000
|
XLON
|
07002070000164123-E0O8nCLX8ffC
|
|
14:44:40
|
1,036
|
224.2000
|
XLON
|
07002070000161052-E0O8nCLX8fz4
|
|
14:46:01
|
1,214
|
224.2000
|
XLON
|
05002050000169890-E0O8nCLX8iuk
|
|
14:47:41
|
1,144
|
224.2000
|
XLON
|
05002050000171167-E0O8nCLX8lAU
|
|
14:49:01
|
1,214
|
224.0000
|
XLON
|
07002070000169705-E0O8nCLX8nZo
|
|
14:53:16
|
865
|
224.2000
|
XLON
|
05002050000172427-E0O8nCLX8tk1
|
|
14:56:19
|
1,764
|
224.2000
|
XLON
|
07002070000175997-E0O8nCLX8y6t
|
|
14:57:41
|
1,697
|
224.2000
|
XLON
|
05002050000178496-E0O8nCLX8zqo
|
|
14:59:21
|
1,327
|
224.2000
|
XLON
|
07002070000179400-E0O8nCLX91a9
|
|
15:02:58
|
1,971
|
224.2000
|
XLON
|
07002070000181949-E0O8nCLX982a
|
|
15:04:39
|
321
|
224.2000
|
XLON
|
07002070000184914-E0O8nCLX9ARR
|
|
15:04:39
|
1,388
|
224.2000
|
XLON
|
07002070000184914-E0O8nCLX9ARW
|
|
15:06:17
|
1,009
|
224.2000
|
XLON
|
07002070000186163-E0O8nCLX9Cvv
|
|
15:06:35
|
528
|
224.2000
|
XLON
|
07002070000186163-E0O8nCLX9DLW
|
|
15:06:35
|
189
|
224.2000
|
XLON
|
07002070000186163-E0O8nCLX9DLZ
|
|
15:07:41
|
1,554
|
224.2000
|
XLON
|
05002050000187649-E0O8nCLX9FZi
|
|
15:07:41
|
37
|
224.2000
|
XLON
|
05002050000187649-E0O8nCLX9FZk
|
|
15:09:21
|
318
|
224.2000
|
XLON
|
07002070000188601-E0O8nCLX9HlU
|
|
15:09:21
|
1,279
|
224.2000
|
XLON
|
07002070000188601-E0O8nCLX9HlW
|
|
15:10:43
|
491
|
224.0000
|
XLON
|
05002050000185110-E0O8nCLX9K1h
|
|
15:10:43
|
385
|
224.0000
|
XLON
|
05002050000185110-E0O8nCLX9K1n
|
|
15:12:41
|
1,116
|
224.0000
|
XLON
|
05002050000191071-E0O8nCLX9NBv
|
|
15:12:41
|
18
|
224.0000
|
XLON
|
05002050000191071-E0O8nCLX9NBz
|
|
15:15:30
|
1,149
|
224.0000
|
XLON
|
07002070000192627-E0O8nCLX9RDT
|
|
15:17:01
|
1,307
|
224.0000
|
XLON
|
05002050000193858-E0O8nCLX9TJn
|
|
15:17:01
|
91
|
224.0000
|
XLON
|
05002050000193858-E0O8nCLX9TJr
|
|
15:17:22
|
1,072
|
223.8000
|
XLON
|
05002050000189951-E0O8nCLX9Ts1
|
|
15:18:19
|
265
|
223.6000
|
XLON
|
05002050000194346-E0O8nCLX9VhU
|
|
15:24:11
|
30
|
224.0000
|
XLON
|
07002070000198561-E0O8nCLX9dnv
|
|
15:24:11
|
1,544
|
224.0000
|
XLON
|
07002070000198561-E0O8nCLX9dnx
|
|
15:24:11
|
809
|
224.0000
|
XLON
|
07002070000198561-E0O8nCLX9dnz
|
|
15:25:47
|
1,777
|
223.8000
|
XLON
|
05002050000196623-E0O8nCLX9foR
|
|
15:25:47
|
256
|
223.8000
|
XLON
|
05002050000198610-E0O8nCLX9foV
|
|
15:25:47
|
280
|
223.8000
|
XLON
|
05002050000198610-E0O8nCLX9foY
|
|
15:37:50
|
749
|
223.8000
|
XLON
|
07002070000199557-E0O8nCLX9usP
|
|
15:37:50
|
413
|
223.8000
|
XLON
|
07002070000199557-E0O8nCLX9usT
|
|
15:37:50
|
620
|
223.8000
|
XLON
|
05002050000202729-E0O8nCLX9usX
|
|
15:37:50
|
621
|
223.8000
|
XLON
|
05002050000203275-E0O8nCLX9usZ
|
|
15:37:50
|
798
|
223.8000
|
XLON
|
07002070000201727-E0O8nCLX9usV
|
|
15:37:52
|
1,630
|
224.0000
|
XLON
|
05002050000207205-E0O8nCLX9uub
|
|
15:37:52
|
155
|
224.0000
|
XLON
|
05002050000207205-E0O8nCLX9uui
|
|
15:37:52
|
575
|
224.0000
|
XLON
|
07002070000207006-E0O8nCLX9uum
|
|
15:37:54
|
413
|
224.0000
|
XLON
|
07002070000207019-E0O8nCLX9uxV
|
|
15:38:03
|
1,827
|
224.2000
|
XLON
|
07002070000207130-E0O8nCLX9v3T
|
|
15:38:03
|
380
|
224.2000
|
XLON
|
07002070000207130-E0O8nCLX9v3V
|
|
15:38:03
|
849
|
224.2000
|
XLON
|
07002070000207130-E0O8nCLX9v3X
|
|
15:38:29
|
2,040
|
224.0000
|
XLON
|
07002070000207019-E0O8nCLX9vWl
|
|
15:38:29
|
408
|
223.8000
|
XLON
|
05002050000207333-E0O8nCLX9vX4
|
|
15:47:16
|
1,264
|
223.8000
|
XLON
|
05002050000208240-E0O8nCLXA67e
|
|
15:47:16
|
917
|
223.8000
|
XLON
|
07002070000210634-E0O8nCLXA67g
|
|
15:47:17
|
1,500
|
223.8000
|
XLON
|
07002070000212590-E0O8nCLXA687
|
|
15:47:17
|
888
|
223.8000
|
XLON
|
07002070000212590-E0O8nCLXA689
|
|
15:48:57
|
79
|
223.8000
|
XLON
|
07002070000213536-E0O8nCLXA81u
|
|
15:48:57
|
119
|
223.8000
|
XLON
|
07002070000213536-E0O8nCLXA81w
|
|
15:48:57
|
2,177
|
223.8000
|
XLON
|
07002070000213536-E0O8nCLXA81y
|
|
15:48:57
|
333
|
223.8000
|
XLON
|
07002070000213536-E0O8nCLXA820
|
|
15:51:02
|
970
|
223.8000
|
XLON
|
07002070000214651-E0O8nCLXAARz
|
|
15:51:02
|
1,355
|
223.8000
|
XLON
|
07002070000214651-E0O8nCLXAAS5
|
|
15:55:21
|
1,420
|
224.0000
|
XLON
|
05002050000217673-E0O8nCLXAEan
|
|
15:55:21
|
422
|
224.0000
|
XLON
|
05002050000217673-E0O8nCLXAEap
|
|
15:55:21
|
590
|
223.8000
|
XLON
|
05002050000217656-E0O8nCLXAEbF
|
|
15:55:21
|
1,733
|
223.8000
|
XLON
|
07002070000215850-E0O8nCLXAEbD
|
|
16:03:33
|
1,691
|
223.8000
|
XLON
|
07002070000217868-E0O8nCLXAOHk
|
|
16:06:45
|
2,291
|
224.0000
|
XLON
|
07002070000224793-E0O8nCLXARQk
|
|
16:06:46
|
209
|
224.0000
|
XLON
|
05002050000224907-E0O8nCLXARRN
|
|
16:06:46
|
1,700
|
224.0000
|
XLON
|
05002050000224907-E0O8nCLXARRP
|
|
16:06:46
|
1,500
|
224.0000
|
XLON
|
05002050000224907-E0O8nCLXARRR
|
|
16:07:33
|
301
|
224.0000
|
XLON
|
05002050000225359-E0O8nCLXASMf
|
|
16:07:33
|
206
|
224.0000
|
XLON
|
05002050000225359-E0O8nCLXASMh
|
|
16:07:33
|
300
|
224.0000
|
XLON
|
05002050000225359-E0O8nCLXASMj
|
|
16:07:33
|
195
|
224.0000
|
XLON
|
05002050000225359-E0O8nCLXASMl
|
|
16:07:40
|
556
|
223.8000
|
XLON
|
05002050000222944-E0O8nCLXASYG
|
|
16:07:50
|
1,909
|
223.8000
|
XLON
|
05002050000222944-E0O8nCLXASj9
|
|
16:10:13
|
32
|
224.0000
|
XLON
|
07002070000226886-E0O8nCLXAVs6
|
|
16:10:13
|
996
|
224.0000
|
XLON
|
07002070000226886-E0O8nCLXAVs8
|
|
16:10:53
|
37
|
224.0000
|
XLON
|
05002050000227410-E0O8nCLXAWU7
|
|
16:10:53
|
996
|
224.0000
|
XLON
|
05002050000227410-E0O8nCLXAWU9
|
|
16:10:53
|
592
|
224.0000
|
XLON
|
05002050000227410-E0O8nCLXAWUB
|
|
16:10:53
|
115
|
224.0000
|
XLON
|
05002050000227410-E0O8nCLXAWUD
|
|
16:11:02
|
943
|
224.0000
|
XLON
|
05002050000227514-E0O8nCLXAWcp
|
|
16:12:02
|
811
|
224.0000
|
XLON
|
07002070000228124-E0O8nCLXAY00
|
|
16:12:42
|
189
|
224.0000
|
XLON
|
07002070000228550-E0O8nCLXAZIY
|
|
16:12:42
|
1,471
|
224.0000
|
XLON
|
07002070000228550-E0O8nCLXAZIa
|
|
16:13:55
|
1,797
|
223.8000
|
XLON
|
05002050000226361-E0O8nCLXAaxZ
|
|
16:14:22
|
1,438
|
223.8000
|
XLON
|
07002070000229702-E0O8nCLXAbaH
|
|
16:15:19
|
220
|
223.6000
|
XLON
|
05002050000229716-E0O8nCLXAdWi
|
|
16:16:02
|
2,489
|
223.8000
|
XLON
|
05002050000230947-E0O8nCLXAejC
|
|
16:17:42
|
140
|
223.8000
|
XLON
|
07002070000231312-E0O8nCLXAgrC
|
|
16:18:42
|
3
|
224.0000
|
XLON
|
05002050000231539-E0O8nCLXAj6P
|
|
16:18:42
|
294
|
224.0000
|
XLON
|
05002050000231539-E0O8nCLXAj6R
|
|
16:18:42
|
127
|
224.0000
|
XLON
|
05002050000231539-E0O8nCLXAj6T
|
|
16:18:42
|
1,356
|
224.0000
|
XLON
|
05002050000231539-E0O8nCLXAj6V
|
|
16:19:22
|
2,552
|
224.0000
|
XLON
|
05002050000231658-E0O8nCLXAjnh
|
|
16:19:22
|
2,222
|
223.8000
|
XLON
|
07002070000231312-E0O8nCLXAjoA
|
|
16:23:28
|
1,411
|
223.8000
|
XLON
|
07002070000231960-E0O8nCLXAppy
|
|
16:23:28
|
644
|
223.8000
|
XLON
|
07002070000232308-E0O8nCLXApq2
|
|
16:28:53
|
394
|
223.8000
|
XLON
|
07002070000232588-E0O8nCLXAwp6
|
