Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 6109V
London Stock Exchange Group PLC
18 August 2025
 

18 August 2025

 

London Stock Exchange Group plc ("LSEG")

 

Transactions in Own Shares

 

 

LSEG announces it has purchased the following number of its ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange as part of its share buyback programme, as announced on 04 August 2025.

 

Date of purchase:

15 August 2025

 

 

Aggregate number of ordinary shares purchased:

99,964

 

 

Lowest price paid per share:

92.2600

 

 

Highest price paid per share:

93.4400

 

 

Average price paid per share:

92.8768

 

LSEG intends to hold the purchased shares in treasury.

 

Following the above transaction, LSEG holds 16,965,063 of its ordinary shares of 679/86 pence each in treasury and has 526,634,903 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 526,634,903. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

Enquiries to:

 

London Stock Exchange Group plc:

 

     Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222

 

     Peregrine Riviere (Investors): ir@lseg.com

 

 

 

 

 

 


Schedule of Purchases

 

Shares purchased: 99,964 (ISIN: GB00B0SWJX34)

 

Date of purchases: 15 August 2025

 

Investment firm: GSI

 

Aggregated information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

92.8768

99,964

92.2600

93.4400

Turquoise

 

 

 

 

 

Detailed information:

 

Transaction Date

Time (Time Zone)

Volume

Price (GBP)

Trading Venue

Transaction ID

2025-08-15

09:01:29 BST

85

93.0600

XLON

1276602331701695

2025-08-15

09:01:29 BST

134

93.0600

XLON

1276602331701696

2025-08-15

09:05:31 BST

225

93.1200

XLON

1276602331701947

2025-08-15

09:05:34 BST

225

93.1600

XLON

1276602331701982

2025-08-15

09:06:00 BST

182

93.1600

XLON

1276602331702008

2025-08-15

09:06:05 BST

46

93.1600

XLON

1276602331702046

2025-08-15

09:09:52 BST

218

93.1600

XLON

1276602331702323

2025-08-15

09:12:19 BST

219

93.3200

XLON

1276602331702555

2025-08-15

09:13:31 BST

225

93.3400

XLON

1276602331702646

2025-08-15

09:15:06 BST

8

93.3200

XLON

1276602331702780

2025-08-15

09:15:06 BST

211

93.3200

XLON

1276602331702781

2025-08-15

09:18:26 BST

61

93.2800

XLON

1276602331703002

2025-08-15

09:19:40 BST

112

93.2800

XLON

1276602331703139

2025-08-15

09:19:40 BST

40

93.2800

XLON

1276602331703140

2025-08-15

09:22:25 BST

214

93.3600

XLON

1276602331703302

2025-08-15

09:22:57 BST

227

93.3200

XLON

1276602331703394

2025-08-15

09:25:55 BST

225

93.3600

XLON

1276602331703638

2025-08-15

09:30:14 BST

4

93.3600

XLON

1276602331704098

2025-08-15

09:30:14 BST

185

93.3600

XLON

1276602331704099

2025-08-15

09:30:14 BST

23

93.3600

XLON

1276602331704100

2025-08-15

09:30:17 BST

92

93.3800

XLON

1276602331704105

2025-08-15

09:30:17 BST

45

93.3800

XLON

1276602331704106

2025-08-15

09:30:17 BST

75

93.3800

XLON

1276602331704107

2025-08-15

09:30:19 BST

198

93.4000

XLON

1276602331704124

2025-08-15

09:30:19 BST

14

93.4000

XLON

1276602331704125

2025-08-15

09:30:38 BST

54

93.3600

XLON

1276602331704162

2025-08-15

09:30:38 BST

161

93.3600

XLON

1276602331704163

2025-08-15

09:30:45 BST

89

93.3200

XLON

1276602331704185

2025-08-15

09:30:45 BST

129

93.3200

XLON

1276602331704186

2025-08-15

09:30:45 BST

167

93.3000

XLON

1276602331704198

2025-08-15

09:31:14 BST

27

93.3000

XLON

1276602331704290

2025-08-15

09:31:57 BST

221

93.2600

XLON

1276602331704422

2025-08-15

09:32:36 BST

56

93.2200

XLON

1276602331704481

2025-08-15

09:32:36 BST

127

93.2200

XLON

1276602331704482

2025-08-15

09:32:54 BST

227

93.1800

XLON

1276602331704501

2025-08-15

09:36:04 BST

51

93.1600

XLON

1276602331704744

2025-08-15

09:36:04 BST

36

93.1600

XLON

1276602331704745

2025-08-15

09:36:19 BST

28

93.1200

XLON

1276602331704789

2025-08-15

09:36:19 BST

58

93.1200

XLON

1276602331704790

2025-08-15

09:37:13 BST

152

93.0800

XLON

1276602331704874

2025-08-15

09:38:22 BST

55

93.0600

XLON

1276602331704997

2025-08-15

09:38:48 BST

64

93.1400

XLON

1276602331705036

2025-08-15

09:38:48 BST

51

93.1400

XLON

1276602331705037

2025-08-15

09:39:31 BST

142

93.1800

XLON

1276602331705145

2025-08-15

09:41:53 BST

30

93.1400

XLON

1276602331705415

2025-08-15

09:41:53 BST

119

93.1400

XLON

1276602331705416

2025-08-15

09:42:36 BST

72

93.1000

XLON

1276602331705475

2025-08-15

09:42:36 BST

39

93.1000

XLON

1276602331705476

2025-08-15

09:43:05 BST

21

93.1600

XLON

1276602331705496

2025-08-15

09:43:05 BST

80

93.1600

XLON

1276602331705497

2025-08-15

09:45:33 BST

124

93.2800

XLON

1276602331705648

2025-08-15

09:45:44 BST

111

93.2400

XLON

1276602331705704

2025-08-15

09:46:28 BST

122

93.2000

XLON

1276602331705741

2025-08-15

09:47:25 BST

68

93.2000

XLON

1276602331705861

2025-08-15

09:47:25 BST

6

93.2000

XLON

1276602331705862

2025-08-15

09:47:32 BST

73

93.2000

XLON

1276602331705884

2025-08-15

09:47:52 BST

26

93.2000

XLON

1276602331705934

2025-08-15

09:47:52 BST

50

93.2000

XLON

1276602331705935

2025-08-15

09:47:52 BST

14

93.2000

XLON

1276602331705936

2025-08-15

09:49:20 BST

74

93.2000

XLON

1276602331706097

2025-08-15

09:50:48 BST

107

93.1600

XLON

1276602331706272

2025-08-15

09:57:28 BST

153

93.1800

XLON

1276602331706691

2025-08-15

09:59:27 BST

23

93.1800

XLON

1276602331707001

2025-08-15

09:59:27 BST

71

93.1800

XLON

1276602331707002

2025-08-15

09:59:36 BST

26

93.1800

XLON

1276602331707010

2025-08-15

10:01:07 BST

22

93.2600

XLON

1276602331707115

2025-08-15

10:03:26 BST

59

93.2600

XLON

1276602331707237

2025-08-15

10:03:26 BST

88

93.2600

XLON

1276602331707238

2025-08-15

10:04:37 BST

147

93.2200

XLON

1276602331707344

2025-08-15

10:06:05 BST

148

93.2200

XLON

1276602331707438

2025-08-15

10:15:30 BST

223

93.3200

XLON

1276602331711143

2025-08-15

10:15:42 BST

212

93.3200

XLON

1276602331711250

2025-08-15

10:15:42 BST

48

93.3200

XLON

1276602331711257

2025-08-15

10:15:42 BST

89

93.3200

XLON

1276602331711258

2025-08-15

10:15:47 BST

216

93.2800

XLON

1276602331711284

2025-08-15

10:15:57 BST

193

93.2400

XLON

1276602331711334

2025-08-15

10:15:59 BST

70

93.3000

XLON

1276602331711358

2025-08-15

10:15:59 BST

89

93.3000

XLON

1276602331711359

2025-08-15

10:16:22 BST

213

93.3400

XLON

1276602331711425

2025-08-15

10:16:23 BST

89

93.3400

XLON

1276602331711459

2025-08-15

10:16:23 BST

61

93.3400

XLON

1276602331711460

2025-08-15

10:16:23 BST

36

93.3400

XLON

1276602331711461

2025-08-15

10:16:31 BST

221

93.3000

XLON

1276602331711533

2025-08-15

10:17:00 BST

212

93.3000

XLON

1276602331711708

2025-08-15

10:17:01 BST

68

93.3000

XLON

1276602331711730

2025-08-15

10:17:01 BST

150

93.3000

XLON

1276602331711731

2025-08-15

10:17:02 BST

89

93.2800

XLON

1276602331711761

2025-08-15

10:17:02 BST

89

93.3000

XLON

1276602331711762

2025-08-15

10:17:02 BST

68

93.3000

XLON

1276602331711763

2025-08-15

10:17:02 BST

40

93.3000

XLON

1276602331711764

2025-08-15

10:17:06 BST

216

93.2600

XLON

1276602331711784

2025-08-15

10:17:06 BST

89

93.2800

XLON

1276602331711786

2025-08-15

10:17:06 BST

56

93.2800

XLON

1276602331711787

2025-08-15

10:17:06 BST

70

93.2800

XLON

1276602331711788

2025-08-15

10:17:06 BST

10

93.2800

XLON

1276602331711789

2025-08-15

10:17:06 BST

27

93.2800

XLON

1276602331711790

2025-08-15

10:17:06 BST

34

93.2800

XLON

1276602331711791

2025-08-15

10:17:20 BST

215

93.2600

XLON

1276602331711896

2025-08-15

10:17:37 BST

218

93.2600

XLON

1276602331711933

2025-08-15

10:17:38 BST

223

93.2200

XLON

1276602331711944

2025-08-15

10:17:40 BST

64

93.2400

XLON

1276602331711970

2025-08-15

10:18:03 BST

117

93.3000

XLON

1276602331712060

2025-08-15

10:18:15 BST

106

93.2600

XLON

1276602331712091

2025-08-15

10:18:15 BST

106

93.2600

XLON

1276602331712092

2025-08-15

10:18:15 BST

12

93.2600

XLON

1276602331712093

2025-08-15

10:18:18 BST

226

93.2800

XLON

1276602331712117

2025-08-15

10:19:40 BST

227

93.3600

XLON

1276602331712303

2025-08-15

10:20:05 BST

225

93.3800

XLON

1276602331712335

2025-08-15

10:20:25 BST

93

93.3800

XLON

1276602331712362

2025-08-15

10:20:25 BST

135

93.3800

XLON

1276602331712363

2025-08-15

10:22:10 BST

51

93.3800

XLON

1276602331712521

2025-08-15

10:22:37 BST

111

93.4200

XLON

1276602331712575

2025-08-15

10:22:37 BST

15

93.4200

XLON

1276602331712576

2025-08-15

10:22:37 BST

65

93.4200

XLON

1276602331712577

2025-08-15

10:22:37 BST

111

93.4200

XLON

1276602331712578

2025-08-15

10:22:37 BST

65

93.4200

XLON

1276602331712579

2025-08-15

10:22:37 BST

110

93.4200

XLON

1276602331712580

2025-08-15

10:22:38 BST

9

93.4200

XLON

1276602331712581

2025-08-15

10:22:38 BST

60

93.4200

XLON

1276602331712582

2025-08-15

10:23:19 BST

66

93.4000

XLON

1276602331712636

2025-08-15

10:23:46 BST

86

93.3800

XLON

1276602331712697

2025-08-15

10:23:46 BST

83

93.3800

XLON

1276602331712698

2025-08-15

10:26:42 BST

222

93.4400

XLON

1276602331712894

2025-08-15

10:27:14 BST

215

93.4400

XLON

1276602331712992

2025-08-15

10:30:22 BST

219

93.4000

XLON

1276602331713280

2025-08-15

10:30:27 BST

208

93.3600

XLON

1276602331713293

2025-08-15

10:30:27 BST

20

93.3600

XLON

1276602331713294

2025-08-15

10:30:52 BST

221

93.3400

XLON

1276602331713321

2025-08-15

10:30:54 BST

67

93.3000

XLON

1276602331713337

2025-08-15

10:30:54 BST

152

93.3000

XLON

1276602331713338

2025-08-15

10:30:58 BST

22

93.3400

XLON

1276602331713348

2025-08-15

10:31:11 BST

15

93.3400

XLON

1276602331713366

2025-08-15

10:31:11 BST

151

93.3400

XLON

1276602331713367

2025-08-15

10:31:20 BST

29

93.3400

XLON

1276602331713379

2025-08-15

10:32:00 BST

217

93.3600

XLON

1276602331713493

2025-08-15

10:32:17 BST

59

93.3000

XLON

1276602331713589

2025-08-15

10:32:51 BST

220

93.3400

XLON

1276602331713649

2025-08-15

10:32:51 BST

58

93.3000

XLON

1276602331713652

2025-08-15

10:32:51 BST

105

93.3000

XLON

1276602331713653

2025-08-15

10:34:47 BST

222

93.2600

XLON

1276602331713805

2025-08-15

10:34:47 BST

112

93.2600

XLON

1276602331713813

2025-08-15

10:34:47 BST

103

93.2600

XLON

1276602331713814

2025-08-15

10:35:17 BST

222

93.2000

XLON

1276602331713844

2025-08-15

10:35:27 BST

57

93.1600

XLON

1276602331713853

2025-08-15

10:35:27 BST

167

93.1600

XLON

1276602331713854

2025-08-15

10:35:33 BST

124

93.1200

XLON

1276602331713859

2025-08-15

10:35:33 BST

98

93.1200

XLON

1276602331713860

2025-08-15

10:36:47 BST

96

93.0600

XLON

1276602331713928

2025-08-15

10:36:53 BST

170

93.0200

XLON

1276602331713941

2025-08-15

10:36:53 BST

48

93.0200

XLON

1276602331713942

2025-08-15

10:37:33 BST

100

92.9800

XLON

1276602331713993

2025-08-15

10:37:33 BST

102

92.9800

XLON

1276602331713994

2025-08-15

10:38:26 BST

54

92.9200

XLON

1276602331714039

2025-08-15

10:38:26 BST

140

92.9200

XLON

1276602331714040

2025-08-15

10:41:44 BST

75

92.9400

XLON

1276602331714229

2025-08-15

10:45:18 BST

116

92.9400

XLON

1276602331714434

2025-08-15

10:45:18 BST

9

92.9400

XLON

1276602331714435

2025-08-15

10:46:53 BST

81

92.9400

XLON

1276602331714583

2025-08-15

10:46:53 BST

5

92.9400

XLON

1276602331714584

2025-08-15

10:47:03 BST

77

92.9000

XLON

1276602331714598

2025-08-15

10:47:08 BST

83

92.8600

XLON

1276602331714619

2025-08-15

10:49:45 BST

69

92.9200

XLON

1276602331714733

2025-08-15

10:49:45 BST

17

92.9200

XLON

1276602331714734

2025-08-15

10:50:02 BST

54

92.8800

XLON

1276602331714771

2025-08-15

10:50:03 BST

103

92.9200

XLON

1276602331714781

2025-08-15

10:50:35 BST

82

92.9600

XLON

1276602331714836

2025-08-15

10:50:35 BST

30

92.9600

XLON

1276602331714837

2025-08-15

10:51:02 BST

112

92.9200

XLON

1276602331714888

2025-08-15

10:52:13 BST

79

92.9200

XLON

1276602331714957

2025-08-15

10:52:24 BST

28

92.8800

XLON

1276602331714997

2025-08-15

10:56:30 BST

117

92.9600

XLON

1276602331715527

2025-08-15

10:58:25 BST

106

92.9600

XLON

1276602331715654

2025-08-15

10:59:18 BST

97

92.9600

XLON

1276602331715752

2025-08-15

10:59:46 BST

90

92.9200

XLON

1276602331715815

2025-08-15

11:01:31 BST

153

93.0000

XLON

1276602331715977

2025-08-15

11:01:49 BST

138

92.9600

XLON

1276602331716019

2025-08-15

11:04:30 BST

76

92.9600

XLON

1276602331716161

2025-08-15

11:07:05 BST

122

92.9200

XLON

1276602331716276

2025-08-15

11:07:05 BST

1

92.9200

XLON

1276602331716277

2025-08-15

11:10:53 BST

77

92.9000

XLON

1276602331716429

2025-08-15

11:12:45 BST

80

92.8600

XLON

1276602331716586

2025-08-15

11:13:56 BST

73

92.8000

XLON

1276602331716633

2025-08-15

11:15:07 BST

80

92.8600

XLON

1276602331716674

2025-08-15

11:18:22 BST

76

92.8200

XLON

1276602331716921

2025-08-15

11:18:22 BST

1

92.8200

XLON

1276602331716922

2025-08-15

11:23:11 BST

75

92.8600

XLON

1276602331717100

2025-08-15

11:30:02 BST

74

92.8600

XLON

1276602331717463

2025-08-15

11:32:20 BST

79

92.9000

XLON

1276602331717679

2025-08-15

11:33:09 BST

98

92.9200

XLON

1276602331717720

2025-08-15

11:35:07 BST

96

92.9600

XLON

1276602331717841

2025-08-15

11:36:52 BST

95

92.9200

XLON

1276602331717925

2025-08-15

11:39:08 BST

24

92.9200

XLON

1276602331718040

2025-08-15

11:39:22 BST

107

92.9200

XLON

1276602331718041

2025-08-15

11:42:11 BST

16

92.9600

XLON

1276602331718227

2025-08-15

11:42:11 BST

177

92.9600

XLON

1276602331718228

2025-08-15

11:47:20 BST

87

93.0200

XLON

1276602331718529

2025-08-15

11:48:00 BST

89

93.0200

XLON

1276602331718555

2025-08-15

11:49:38 BST

158

93.0200

XLON

1276602331718634

2025-08-15

11:51:08 BST

170

93.0200

XLON

1276602331718756

2025-08-15

11:52:14 BST

70

93.0200

XLON

1276602331718824

2025-08-15

11:52:34 BST

10

93.0200

XLON

1276602331718843

2025-08-15

11:52:35 BST

39

93.0200

XLON

1276602331718844

2025-08-15

11:52:41 BST

4

93.0200

XLON

1276602331718858

2025-08-15

11:55:17 BST

96

93.0200

XLON

1276602331718975

2025-08-15

11:56:55 BST

20

93.0200

XLON

1276602331719041

2025-08-15

12:00:30 BST

221

93.0400

XLON

1276602331719270

2025-08-15

12:02:00 BST

187

93.0200

XLON

1276602331719325

2025-08-15

12:02:00 BST

40

93.0200

XLON

1276602331719326

2025-08-15

12:07:55 BST

214

93.0200

XLON

1276602331719654

2025-08-15

12:12:30 BST

228

93.0200

XLON

1276602331719852

2025-08-15

12:13:27 BST

198

93.0600

XLON

1276602331719947

2025-08-15

12:13:27 BST

29

93.0600

XLON

1276602331719948

2025-08-15

12:15:33 BST

222

93.1000

XLON

1276602331720056

2025-08-15

12:17:26 BST

215

93.1400

XLON

1276602331720156

2025-08-15

12:20:09 BST

94

93.1400

XLON

1276602331720338

2025-08-15

12:20:09 BST

130

93.1400

XLON

1276602331720339

2025-08-15

12:26:16 BST

223

93.1800

XLON

1276602331720692

2025-08-15

12:30:10 BST

45

93.1800

XLON

1276602331720885

2025-08-15

12:32:00 BST

88

93.2000

XLON

1276602331721008

2025-08-15

12:32:00 BST

44

93.1800

XLON

1276602331721009

2025-08-15

12:32:01 BST

126

93.1800

XLON

1276602331721010

2025-08-15

12:36:42 BST

3

93.1800

XLON

1276602331721183

2025-08-15

12:37:18 BST

221

93.1800

XLON

1276602331721204

2025-08-15

12:37:55 BST

215

93.1400

XLON

1276602331721228

2025-08-15

12:42:18 BST

215

93.1400

XLON

1276602331721483

2025-08-15

12:45:59 BST

224

93.1000

XLON

1276602331721630

2025-08-15

12:47:56 BST

215

93.0800

XLON

1276602331721889

2025-08-15

12:50:28 BST

220

93.1200

XLON

1276602331722084

2025-08-15

12:50:50 BST

228

93.0800

XLON

1276602331722103

2025-08-15

12:51:01 BST

212

93.0400

XLON

1276602331722123

2025-08-15

12:52:39 BST

221

93.0200

XLON

1276602331722232

2025-08-15

12:59:44 BST

223

93.0600

XLON

1276602331722648

2025-08-15

13:01:55 BST

218

93.0800

XLON

1276602331722860

2025-08-15

13:02:52 BST

215

93.1200

XLON

1276602331722946

2025-08-15

13:04:12 BST

215

93.0800

XLON

1276602331723083

2025-08-15

13:04:13 BST

223

93.0200

XLON

1276602331723098

2025-08-15

13:04:17 BST

213

93.0000

XLON

1276602331723108

2025-08-15

13:05:44 BST

221

93.0800

XLON

1276602331723156

2025-08-15

13:05:44 BST

215

93.0400

XLON

1276602331723166

2025-08-15

13:05:49 BST

219

93.0000

XLON

1276602331723167

2025-08-15

13:06:49 BST

215

92.9400

XLON

1276602331723250

2025-08-15

13:07:39 BST

151

92.9400

XLON

1276602331723282

2025-08-15

13:07:39 BST

148

92.9000

XLON

1276602331723283

2025-08-15

13:07:39 BST

89

92.8600

XLON

1276602331723287

2025-08-15

13:07:44 BST

74

92.8200

XLON

1276602331723289

2025-08-15

13:08:52 BST

124

92.8200

XLON

1276602331723365

2025-08-15

13:09:50 BST

226

92.8400

XLON

1276602331723385

2025-08-15

13:11:50 BST

223

92.9400

XLON

1276602331723480

2025-08-15

13:13:02 BST

134

92.9400

XLON

1276602331723520

2025-08-15

13:13:11 BST

216

92.9000

XLON

1276602331723529

2025-08-15

13:14:14 BST

100

92.9400

XLON

1276602331723576

2025-08-15

13:16:37 BST

224

92.9600

XLON

1276602331723714

2025-08-15

13:17:11 BST

214

92.9400

XLON

1276602331723767

2025-08-15

13:17:13 BST

166

92.9000

XLON

1276602331723781

2025-08-15

13:18:11 BST

214

92.8600

XLON

1276602331723857

2025-08-15

13:19:38 BST

170

92.8800

XLON

1276602331724041

2025-08-15

13:19:50 BST

169

92.8400

XLON

1276602331724054

2025-08-15

13:20:26 BST

228

92.8000

XLON

1276602331724113

2025-08-15

13:21:22 BST

106

92.7800

XLON

1276602331724150

2025-08-15

13:22:16 BST

18

92.7800

XLON

1276602331724190

2025-08-15

13:23:25 BST

113

92.7400

XLON

1276602331724280

2025-08-15

13:23:38 BST

91

92.8000

XLON

1276602331724383

2025-08-15

13:24:52 BST

94

92.7800

XLON

1276602331724473

2025-08-15

13:26:01 BST

90

92.8000

XLON

1276602331724594

2025-08-15

13:27:51 BST

88

92.7400

XLON

1276602331724671

2025-08-15

13:31:00 BST

146

92.8600

XLON

1276602331724869

2025-08-15

13:32:31 BST

133

92.8200

XLON

1276602331725031

2025-08-15

13:34:14 BST

73

92.7800

XLON

1276602331725095

2025-08-15

13:35:33 BST

32

92.7400

XLON

1276602331725216

2025-08-15

13:35:33 BST

102

92.7400

XLON

1276602331725217

2025-08-15

13:35:53 BST

148

92.7800

XLON

1276602331725245

2025-08-15

13:35:58 BST

104

92.7400

XLON

1276602331725270

2025-08-15

13:39:39 BST

150

92.7400

XLON

1276602331725406

2025-08-15

13:39:43 BST

73

92.6800

XLON

1276602331725411

2025-08-15

13:39:54 BST

105

92.6400

XLON

1276602331725414

2025-08-15

13:40:00 BST

90

92.6400

XLON

1276602331725417

2025-08-15

13:42:56 BST

79

92.6400

XLON

1276602331725665

2025-08-15

13:43:42 BST

80

92.6800

XLON

1276602331725706

2025-08-15

13:46:54 BST

84

92.7000

XLON

1276602331725814

2025-08-15

13:47:09 BST

82

92.6600

XLON

1276602331725834

2025-08-15

13:47:12 BST

74

92.6400

XLON

1276602331725838

2025-08-15

13:47:31 BST

74

92.6000

XLON

1276602331725882

2025-08-15

13:50:03 BST

123

92.6000

XLON

1276602331726040

2025-08-15

13:51:47 BST

132

92.6000

XLON

1276602331726143

2025-08-15

13:52:15 BST

19

92.6000

XLON

1276602331726161

2025-08-15

13:53:08 BST

203

92.6000

XLON

1276602331726214

2025-08-15

13:53:44 BST

79

92.5600

XLON

1276602331726244

2025-08-15

13:54:59 BST

114

92.5200

XLON

1276602331726379

2025-08-15

13:54:59 BST

9

92.5200

XLON

1276602331726380

2025-08-15

13:55:41 BST

4

92.4600

XLON

1276602331726425

2025-08-15

13:56:05 BST

154

92.4600

XLON

1276602331726463

2025-08-15

13:57:19 BST

182

92.5000

XLON

1276602331726550

2025-08-15

13:57:46 BST

170

92.4600

XLON

1276602331726569

2025-08-15

13:57:46 BST

7

92.4600

XLON

1276602331726570

2025-08-15

13:58:19 BST

187

92.4600

XLON

1276602331726591

2025-08-15

13:58:23 BST

200

92.5000

XLON

1276602331726602

2025-08-15

13:58:30 BST

131

92.4600

XLON

1276602331726623

2025-08-15

13:59:28 BST

149

92.4200

XLON

1276602331726744

2025-08-15

14:01:02 BST

147

92.4800

XLON

1276602331727019

2025-08-15

14:01:50 BST

138

92.4200

XLON

1276602331727069

2025-08-15

14:02:39 BST

67

92.3600

XLON

1276602331727149

2025-08-15

14:05:22 BST

208

92.4000

XLON

1276602331727476

2025-08-15

14:06:46 BST

190

92.4000

XLON

1276602331727557

2025-08-15

14:07:19 BST

33

92.4000

XLON

1276602331727605

2025-08-15

14:07:21 BST

40

92.3600

XLON

1276602331727609

2025-08-15

14:11:22 BST

112

92.3000

XLON

1276602331727941

2025-08-15

14:11:22 BST

104

92.3000

XLON

1276602331727942

2025-08-15

14:12:12 BST

216

92.3000

XLON

1276602331728011

2025-08-15

14:12:12 BST

225

92.2600

XLON

1276602331728018

2025-08-15

14:14:30 BST

165

92.3000

XLON

1276602331728229

2025-08-15

14:14:30 BST

58

92.3000

XLON

1276602331728230

2025-08-15

14:14:48 BST

163

92.3000

XLON

1276602331728249

2025-08-15

14:18:15 BST

171

92.3800

XLON

1276602331728607

2025-08-15

14:18:15 BST

46

92.3800

XLON

1276602331728608

2025-08-15

14:20:28 BST

227

92.3400

XLON

1276602331728756

2025-08-15

14:20:52 BST

160

92.3000

XLON

1276602331728781

2025-08-15

14:20:52 BST

1

92.3000

XLON

1276602331728782

2025-08-15

14:22:01 BST

121

92.2800

XLON

1276602331728877

2025-08-15

14:23:06 BST

208

92.3200

XLON

1276602331728998

2025-08-15

14:26:09 BST

121

92.3800

XLON

1276602331729210

2025-08-15

14:26:09 BST

52

92.3800

XLON

1276602331729211

2025-08-15

14:28:56 BST

158

92.4600

XLON

1276602331729511

2025-08-15

14:29:27 BST

154

92.4200

XLON

1276602331729563

2025-08-15

14:29:58 BST

202

92.4600

XLON

1276602331729629

2025-08-15

14:30:10 BST

195

92.4600

XLON

1276602331729796

2025-08-15

14:31:22 BST

202

92.4600

XLON

1276602331730024

2025-08-15

14:32:10 BST

213

92.4800

XLON

1276602331730134

2025-08-15

14:32:20 BST

143

92.4600

XLON

1276602331730160

2025-08-15

14:32:20 BST

23

92.4600

XLON

1276602331730161

2025-08-15

14:32:20 BST

39

92.4600

XLON

1276602331730162

2025-08-15

14:32:20 BST

9

92.4600

XLON

1276602331730163

2025-08-15

14:33:35 BST

221

92.5800

XLON

1276602331730375

2025-08-15

14:33:42 BST

181

92.5800

XLON

1276602331730391

2025-08-15

14:33:50 BST

80

92.5800

XLON

1276602331730404

2025-08-15

14:33:50 BST

59

92.5800

XLON

1276602331730405

2025-08-15

14:34:48 BST

82

92.5800

XLON

1276602331730608

2025-08-15

14:34:48 BST

110

92.5800

XLON

1276602331730609

2025-08-15

14:35:01 BST

180

92.5400

XLON

1276602331730682

2025-08-15

14:35:27 BST

150

92.5400

XLON

1276602331730787

2025-08-15

14:35:27 BST

19

92.5400

XLON

1276602331730788

2025-08-15

14:36:38 BST

206

92.6200

XLON

1276602331730882

2025-08-15

14:37:00 BST

57

92.6400

XLON

1276602331730973

2025-08-15

14:37:04 BST

286

92.6400

XLON

1276602331731002

2025-08-15

14:37:04 BST

57

92.6200

XLON

1276602331731003

2025-08-15

14:37:04 BST

165

92.6200

XLON

1276602331731004

2025-08-15

14:37:17 BST

227

92.6400

XLON

1276602331731025

2025-08-15

14:38:01 BST

222

92.6800

XLON

1276602331731089

2025-08-15

14:38:04 BST

219

92.7200

XLON

1276602331731108

2025-08-15

14:38:23 BST

221

92.7200

XLON

1276602331731130

2025-08-15

14:38:24 BST

214

92.7400

XLON

1276602331731142

2025-08-15

14:38:40 BST

173

92.7200

XLON

1276602331731170

2025-08-15

14:38:40 BST

48

92.7200

XLON

1276602331731172

2025-08-15

14:38:49 BST

215

92.6800

XLON

1276602331731209

2025-08-15

14:39:05 BST

216

92.7000

XLON

1276602331731301

2025-08-15

14:39:28 BST

110

92.7000

XLON

1276602331731339

2025-08-15

14:39:28 BST

114

92.7000

XLON

1276602331731340

2025-08-15

14:40:34 BST

226

92.7400

XLON

1276602331731510

2025-08-15

14:41:58 BST

220

92.7400

XLON

1276602331731751

2025-08-15

14:42:51 BST

8

92.9400

XLON

1276602331731898

2025-08-15

14:42:52 BST

135

92.9400

XLON

1276602331731899

2025-08-15

14:42:52 BST

39

92.9400

XLON

1276602331731900

2025-08-15

14:42:52 BST

33

92.9400

XLON

1276602331731901

2025-08-15

14:43:11 BST

98

92.9200

XLON

1276602331731928

2025-08-15

14:43:11 BST

59

92.9200

XLON

1276602331731929

2025-08-15

14:43:11 BST

56

92.9200

XLON

1276602331731930

2025-08-15

14:43:12 BST

39

92.9000

XLON

1276602331731931

2025-08-15

14:43:12 BST

39

92.9000

XLON

1276602331731932

2025-08-15

14:43:12 BST

58

92.9000

XLON

1276602331731933

2025-08-15

14:43:41 BST

39

92.9000

XLON

1276602331731976

2025-08-15

14:44:10 BST

222

92.9800

XLON

1276602331732067

2025-08-15

14:44:53 BST

213

92.9400

XLON

1276602331732131

2025-08-15

14:44:53 BST

28

92.9600

XLON

1276602331732144

2025-08-15

14:44:53 BST

39

92.9600

XLON

1276602331732145

2025-08-15

14:44:53 BST

93

92.9600

XLON

1276602331732146

2025-08-15

14:44:53 BST

23

92.9600

XLON

1276602331732147

2025-08-15

14:45:00 BST

39

92.9600

XLON

1276602331732197

2025-08-15

14:45:35 BST

25

92.9400

XLON

1276602331732281

2025-08-15

14:45:35 BST

23

92.9400

XLON

1276602331732282

2025-08-15

14:45:35 BST

178

92.9400

XLON

1276602331732283

2025-08-15

14:45:58 BST

29

92.9000

XLON

1276602331732360

2025-08-15

14:45:58 BST

13

92.9000

XLON

1276602331732361

2025-08-15

14:45:59 BST

11

92.9000

XLON

1276602331732363

2025-08-15

14:45:59 BST

16

92.9000

XLON

1276602331732364

2025-08-15

14:45:59 BST

33

92.9000

XLON

1276602331732365

2025-08-15

14:45:59 BST

11

92.9000

XLON

1276602331732366

2025-08-15

14:45:59 BST

143

92.9000

XLON

1276602331732367

2025-08-15

14:45:59 BST

9

92.9000

XLON

1276602331732368

2025-08-15

14:46:29 BST

14

92.8400

XLON

1276602331732460

2025-08-15

14:46:29 BST

64

92.8400

XLON

1276602331732461

2025-08-15

14:46:29 BST

20

92.8400

XLON

1276602331732462

2025-08-15

14:46:29 BST

17

92.8400

XLON

1276602331732463

2025-08-15

14:46:29 BST

13

92.8400

XLON

1276602331732464

2025-08-15

14:46:29 BST

41

92.8400

XLON

1276602331732465

2025-08-15

14:46:29 BST

34

92.8400

XLON

1276602331732466

2025-08-15

14:46:29 BST

12

92.8400

XLON

1276602331732467

2025-08-15

14:47:00 BST

1

92.8400

XLON

1276602331732533

2025-08-15

14:48:13 BST

9

92.8000

XLON

1276602331732691

2025-08-15

14:48:13 BST

59

92.8000

XLON

1276602331732692

2025-08-15

14:48:13 BST

22

92.8000

XLON

1276602331732693

2025-08-15

14:48:13 BST

15

92.8000

XLON

1276602331732694

2025-08-15

14:48:13 BST

7

92.8000

XLON

1276602331732695

2025-08-15

14:48:13 BST

38

92.8000

XLON

1276602331732696

2025-08-15

14:48:13 BST

40

92.8000

XLON

1276602331732697

2025-08-15

14:48:13 BST

23

92.8000

XLON

1276602331732698

2025-08-15

14:48:13 BST

11

92.8000

XLON

1276602331732699

2025-08-15

14:49:07 BST

57

92.7600

XLON

1276602331732849

2025-08-15

14:49:07 BST

55

92.7600

XLON

1276602331732850

2025-08-15

14:49:07 BST

68

92.7600

XLON

1276602331732851

2025-08-15

14:49:07 BST

46

92.7600

XLON

1276602331732852

2025-08-15

14:49:14 BST

67

92.7400

XLON

1276602331732870

2025-08-15

14:49:14 BST

79

92.7400

XLON

1276602331732871

2025-08-15

14:49:14 BST

43

92.7400

XLON

1276602331732872

2025-08-15

14:49:14 BST

19

92.7400

XLON

1276602331732873

2025-08-15

14:49:14 BST

7

92.7400

XLON

1276602331732874

2025-08-15

14:49:14 BST

3

92.7400

XLON

1276602331732875

2025-08-15

14:49:22 BST

40

92.7000

XLON

1276602331732916

2025-08-15

14:49:22 BST

73

92.7000

XLON

1276602331732917

2025-08-15

14:49:22 BST

16

92.7000

XLON

1276602331732918

2025-08-15

14:49:22 BST

21

92.7000

XLON

1276602331732919

2025-08-15

14:49:22 BST

33

92.7000

XLON

1276602331732920

2025-08-15

14:49:22 BST

11

92.7000

XLON

1276602331732921

2025-08-15

14:49:22 BST

34

92.7000

XLON

1276602331732922

2025-08-15

14:49:36 BST

51

92.6600

XLON

1276602331732995

2025-08-15

14:49:36 BST

64

92.6600

XLON

1276602331732996

2025-08-15

14:49:36 BST

20

92.6600

XLON

1276602331732997

2025-08-15

14:49:36 BST

41

92.6600

XLON

1276602331732998

2025-08-15

14:49:36 BST

13

92.6600

XLON

1276602331732999

2025-08-15

14:49:36 BST

17

92.6600

XLON

1276602331733000

2025-08-15

14:49:36 BST

12

92.6600

XLON

1276602331733001

2025-08-15

14:49:36 BST

9

92.6600

XLON

1276602331733002

2025-08-15

14:49:46 BST

17

92.6000

XLON

1276602331733072

2025-08-15

14:49:46 BST

5

92.6000

XLON

1276602331733073

2025-08-15

14:49:46 BST

7

92.6000

XLON

1276602331733076

2025-08-15

14:49:46 BST

5

92.6000

XLON

1276602331733077

2025-08-15

14:51:06 BST

227

92.6400

XLON

1276602331733263

2025-08-15

14:51:12 BST

21

92.6000

XLON

1276602331733266

2025-08-15

14:51:12 BST

31

92.6000

XLON

1276602331733267

2025-08-15

14:51:12 BST

8

92.6000

XLON

1276602331733268

2025-08-15

14:51:12 BST

8

92.6000

XLON

1276602331733269

2025-08-15

14:51:12 BST

5

92.6000

XLON

1276602331733270

2025-08-15

14:51:12 BST

16

92.6000

XLON

1276602331733271

2025-08-15

14:51:12 BST

6

92.6000

XLON

1276602331733272

2025-08-15

14:51:12 BST

17

92.6000

XLON

1276602331733273

2025-08-15

14:51:12 BST

68

92.6000

XLON

1276602331733274

2025-08-15

14:51:12 BST

14

92.6000

XLON

1276602331733275

2025-08-15

14:51:26 BST

7

92.6800

XLON

1276602331733327

2025-08-15

14:51:26 BST

10

92.6800

XLON

1276602331733328

2025-08-15

14:51:26 BST

6

92.6800

XLON

1276602331733329

2025-08-15

14:51:26 BST

7

92.6800

XLON

1276602331733330

2025-08-15

14:51:26 BST

7

92.6800

XLON

1276602331733331

2025-08-15

14:51:26 BST

20

92.6800

XLON

1276602331733332

2025-08-15

14:51:26 BST

7

92.6800

XLON

1276602331733333

2025-08-15

14:51:26 BST

21

92.6800

XLON

1276602331733334

2025-08-15

14:51:26 BST

5

92.6800

XLON

1276602331733335

2025-08-15

14:51:26 BST

34

92.6800

XLON

1276602331733336

2025-08-15

14:51:28 BST

75

92.6800

XLON

1276602331733360

2025-08-15

14:51:28 BST

20

92.6800

XLON

1276602331733361

2025-08-15

14:51:30 BST

50

92.7000

XLON

1276602331733427

2025-08-15

14:51:30 BST

13

92.7000

XLON

1276602331733428

2025-08-15

14:51:30 BST

20

92.7000

XLON

1276602331733429

2025-08-15

14:51:30 BST

41

92.7000

XLON

1276602331733430

2025-08-15

14:51:30 BST

13

92.7000

XLON

1276602331733431

2025-08-15

14:51:30 BST

87

92.7000

XLON

1276602331733432

2025-08-15

14:51:31 BST

12

92.7000

XLON

1276602331733447

2025-08-15

14:51:31 BST

7

92.7000

XLON

1276602331733448

2025-08-15

14:51:31 BST

205

92.7000

XLON

1276602331733453

2025-08-15

14:51:32 BST

125

92.7200

XLON

1276602331733484

2025-08-15

14:51:54 BST

50

92.8000

XLON

1276602331733514

2025-08-15

14:51:54 BST

171

92.8000

XLON

1276602331733515

2025-08-15

14:51:55 BST

43

92.8000

XLON

1276602331733535

2025-08-15

14:51:55 BST

5

92.8000

XLON

1276602331733536

2025-08-15

14:51:55 BST

7

92.8000

XLON

1276602331733537

2025-08-15

14:51:55 BST

22

92.8000

XLON

1276602331733538

2025-08-15

14:51:55 BST

10

92.8000

XLON

1276602331733539

2025-08-15

14:51:55 BST

14

92.8000

XLON

1276602331733540

2025-08-15

14:51:55 BST

16

92.8000

XLON

1276602331733541

2025-08-15

14:51:55 BST

89

92.8000

XLON

1276602331733549

2025-08-15

14:51:55 BST

17

92.8000

XLON

1276602331733550

2025-08-15

14:51:55 BST

48

92.8400

XLON

1276602331733581

2025-08-15

14:51:55 BST

59

92.8400

XLON

1276602331733582

2025-08-15

14:51:55 BST

59

92.8400

XLON

1276602331733583

2025-08-15

14:51:55 BST

98

92.8400

XLON

1276602331733584

2025-08-15

14:51:55 BST

90

92.8000

XLON

1276602331733588

2025-08-15

14:51:55 BST

13

92.8000

XLON

1276602331733589

2025-08-15

14:51:55 BST

20

92.8000

XLON

1276602331733590

2025-08-15

14:51:55 BST

13

92.8000

XLON

1276602331733591

2025-08-15

14:51:55 BST

41

92.8000

XLON

1276602331733592

2025-08-15

14:51:55 BST

40

92.8000

XLON

1276602331733593

2025-08-15

14:51:55 BST

3

92.8000

XLON

1276602331733594

2025-08-15

14:52:54 BST

98

92.8200

XLON

1276602331733670

2025-08-15

14:52:54 BST

68

92.8200

XLON

1276602331733671

2025-08-15

14:52:54 BST

28

92.8200

XLON

1276602331733672

2025-08-15

14:52:55 BST

98

92.8200

XLON

1276602331733674

2025-08-15

14:53:15 BST

42

92.8000

XLON

1276602331733697

2025-08-15

14:53:15 BST

92

92.8000

XLON

1276602331733698

2025-08-15

14:53:15 BST

87

92.8000

XLON

1276602331733699

2025-08-15

14:53:15 BST

66

92.8000

XLON

1276602331733702

2025-08-15

14:53:15 BST

98

92.8200

XLON

1276602331733703

2025-08-15

14:53:15 BST

61

92.8200

XLON

1276602331733704

2025-08-15

14:53:15 BST

61

92.8200

XLON

1276602331733705

2025-08-15

14:54:02 BST

218

92.8000

XLON

1276602331733797

2025-08-15

14:55:25 BST

219

92.8000

XLON

1276602331733979

2025-08-15

14:56:43 BST

73

92.8200

XLON

1276602331734121

2025-08-15

14:56:43 BST

30

92.8000

XLON

1276602331734126

2025-08-15

14:56:43 BST

8

92.8000

XLON

1276602331734127

2025-08-15

14:56:43 BST

12

92.8000

XLON

1276602331734128

2025-08-15

14:56:43 BST

24

92.8000

XLON

1276602331734129

2025-08-15

14:56:46 BST

151

92.8000

XLON

1276602331734138

2025-08-15

14:56:47 BST

137

92.7600

XLON

1276602331734168

2025-08-15

14:56:58 BST

51

92.7600

XLON

1276602331734189

2025-08-15

14:56:58 BST

13

92.7600

XLON

1276602331734190

2025-08-15

14:56:58 BST

12

92.7600

XLON

1276602331734191

2025-08-15

14:57:02 BST

41

92.7600

XLON

1276602331734248

2025-08-15

14:57:02 BST

46

92.7600

XLON

1276602331734249

2025-08-15

14:57:02 BST

39

92.7600

XLON

1276602331734250

2025-08-15

14:57:02 BST

66

92.7600

XLON

1276602331734251

2025-08-15

14:57:02 BST

14

92.7200

XLON

1276602331734257

2025-08-15

14:57:02 BST

87

92.7800

XLON

1276602331734261

2025-08-15

14:57:02 BST

67

92.7800

XLON

1276602331734262

2025-08-15

14:57:02 BST

51

92.7800

XLON

1276602331734263

2025-08-15

14:57:02 BST

63

92.7800

XLON

1276602331734264

2025-08-15

14:57:02 BST

18

92.7800

XLON

1276602331734265

2025-08-15

14:57:53 BST

112

92.8000

XLON

1276602331734327

2025-08-15

14:57:53 BST

103

92.8000

XLON

1276602331734328

2025-08-15

14:57:53 BST

88

92.8000

XLON

1276602331734331

2025-08-15

14:57:57 BST

69

92.7800

XLON

1276602331734345

2025-08-15

14:58:07 BST

13

92.8000

XLON

1276602331734358

2025-08-15

14:58:07 BST

12

92.8000

XLON

1276602331734359

2025-08-15

14:58:07 BST

20

92.8000

XLON

1276602331734360

2025-08-15

14:58:07 BST

41

92.8000

XLON

1276602331734361

2025-08-15

14:58:07 BST

13

92.8000

XLON

1276602331734362

2025-08-15

14:58:07 BST

17

92.8000

XLON

1276602331734363

2025-08-15

14:58:07 BST

34

92.8000

XLON

1276602331734364

2025-08-15

14:58:07 BST

12

92.8000

XLON

1276602331734365

2025-08-15

14:58:07 BST

54

92.8000

XLON

1276602331734368

2025-08-15

14:58:09 BST

68

92.7600

XLON

1276602331734383

2025-08-15

14:58:09 BST

18

92.7600

XLON

1276602331734384

2025-08-15

14:58:09 BST

56

92.7600

XLON

1276602331734385

2025-08-15

14:58:09 BST

3

92.7800

XLON

1276602331734386

2025-08-15

14:58:09 BST

71

92.7600

XLON

1276602331734396

2025-08-15

14:58:13 BST

24

92.8200

XLON

1276602331734442

2025-08-15

14:58:13 BST

6

92.8200

XLON

1276602331734443

2025-08-15

14:58:13 BST

9

92.8200

XLON

1276602331734444

2025-08-15

14:58:13 BST

18

92.8200

XLON

1276602331734445

2025-08-15

14:58:13 BST

6

92.8200

XLON

1276602331734446

2025-08-15

14:58:13 BST

73

92.8200

XLON

1276602331734447

2025-08-15

14:58:13 BST

65

92.8200

XLON

1276602331734448

2025-08-15

14:58:13 BST

12

92.8200

XLON

1276602331734449

2025-08-15

14:58:14 BST

201

92.8600

XLON

1276602331734462

2025-08-15

14:58:14 BST

49

92.8400

XLON

1276602331734471

2025-08-15

14:58:14 BST

65

92.8400

XLON

1276602331734472

2025-08-15

14:58:14 BST

111

92.8400

XLON

1276602331734473

2025-08-15

14:58:15 BST

74

92.8400

XLON

1276602331734491

2025-08-15

14:58:15 BST

64

92.8400

XLON

1276602331734492

2025-08-15

14:58:15 BST

20

92.8400

XLON

1276602331734493

2025-08-15

14:58:15 BST

13

92.8400

XLON

1276602331734494

2025-08-15

14:58:15 BST

17

92.8400

XLON

1276602331734495

2025-08-15

14:58:15 BST

12

92.8400

XLON

1276602331734496

2025-08-15

14:58:15 BST

13

92.8400

XLON

1276602331734497

2025-08-15

14:58:34 BST

219

92.8400

XLON

1276602331734547

2025-08-15

14:59:03 BST

37

92.7800

XLON

1276602331734585

2025-08-15

14:59:03 BST

48

92.7800

XLON

1276602331734586

2025-08-15

14:59:44 BST

39

92.7800

XLON

1276602331734645

2025-08-15

15:00:12 BST

89

92.7800

XLON

1276602331734767

2025-08-15

15:00:26 BST

225

92.8200

XLON

1276602331734786

2025-08-15

15:01:00 BST

70

92.7800

XLON

1276602331734864

2025-08-15

15:01:00 BST

29

92.7800

XLON

1276602331734865

2025-08-15

15:01:00 BST

125

92.7800

XLON

1276602331734866

2025-08-15

15:01:33 BST

117

92.7800

XLON

1276602331734941

2025-08-15

15:01:33 BST

25

92.7800

XLON

1276602331734942

2025-08-15

15:01:33 BST

37

92.7800

XLON

1276602331734943

2025-08-15

15:01:33 BST

40

92.7800

XLON

1276602331734944

2025-08-15

15:01:48 BST

60

92.7600

XLON

1276602331735055

2025-08-15

15:01:49 BST

11

92.7600

XLON

1276602331735081

2025-08-15

15:01:49 BST

7

92.7600

XLON

1276602331735082

2025-08-15

15:01:49 BST

22

92.7600

XLON

1276602331735083

2025-08-15

15:01:49 BST

60

92.8000

XLON

1276602331735085

2025-08-15

15:01:50 BST

2

92.7800

XLON

1276602331735096

2025-08-15

15:01:50 BST

74

92.7600

XLON

1276602331735104

2025-08-15

15:01:50 BST

5

92.7600

XLON

1276602331735108

2025-08-15

15:01:50 BST

5

92.7600

XLON

1276602331735109

2025-08-15

15:01:50 BST

12

92.7600

XLON

1276602331735110

2025-08-15

15:01:50 BST

24

92.7600

XLON

1276602331735111

2025-08-15

15:01:51 BST

50

92.7600

XLON

1276602331735113

2025-08-15

15:01:51 BST

67

92.8000

XLON

1276602331735114

2025-08-15

15:01:51 BST

13

92.7600

XLON

1276602331735117

2025-08-15

15:01:51 BST

62

92.8200

XLON

1276602331735129

2025-08-15

15:01:51 BST

137

92.7800

XLON

1276602331735131

2025-08-15

15:01:51 BST

50

92.7800

XLON

1276602331735132

2025-08-15

15:01:51 BST

27

92.7800

XLON

1276602331735133

2025-08-15

15:01:52 BST

44

92.8000

XLON

1276602331735164

2025-08-15

15:01:52 BST

181

92.8000

XLON

1276602331735165

2025-08-15

15:02:43 BST

217

92.8000

XLON

1276602331735263

2025-08-15

15:03:20 BST

66

92.8400

XLON

1276602331735326

2025-08-15

15:04:27 BST

227

92.8000

XLON

1276602331735418

2025-08-15

15:04:28 BST

60

92.8200

XLON

1276602331735459

2025-08-15

15:04:28 BST

98

92.8200

XLON

1276602331735460

2025-08-15

15:04:28 BST

92

92.8200

XLON

1276602331735461

2025-08-15

15:04:28 BST

32

92.8200

XLON

1276602331735462

2025-08-15

15:05:05 BST

38

92.7600

XLON

1276602331735536

2025-08-15

15:05:05 BST

10

92.7600

XLON

1276602331735537

2025-08-15

15:05:05 BST

17

92.7600

XLON

1276602331735538

2025-08-15

15:05:05 BST

31

92.7600

XLON

1276602331735539

2025-08-15

15:05:05 BST

13

92.7600

XLON

1276602331735540

2025-08-15

15:05:05 BST

105

92.7600

XLON

1276602331735541

2025-08-15

15:05:23 BST

217

92.7600

XLON

1276602331735589

2025-08-15

15:06:04 BST

38

92.8000

XLON

1276602331735686

2025-08-15

15:06:04 BST

186

92.8000

XLON

1276602331735687

2025-08-15

15:07:29 BST

222

92.8600

XLON

1276602331735939

2025-08-15

15:07:30 BST

7

92.8600

XLON

1276602331735950

2025-08-15

15:07:30 BST

41

92.8600

XLON

1276602331735951

2025-08-15

15:07:30 BST

13

92.8600

XLON

1276602331735952

2025-08-15

15:07:30 BST

34

92.8600

XLON

1276602331735953

2025-08-15

15:07:30 BST

12

92.8600

XLON

1276602331735954

2025-08-15

15:07:30 BST

116

92.8600

XLON

1276602331735955

2025-08-15

15:07:33 BST

15

92.8800

XLON

1276602331735969

2025-08-15

15:07:33 BST

58

92.8800

XLON

1276602331735970

2025-08-15

15:07:33 BST

49

92.8600

XLON

1276602331735973

2025-08-15

15:07:33 BST

45

92.8600

XLON

1276602331735974

2025-08-15

15:07:33 BST

39

92.8600

XLON

1276602331735975

2025-08-15

15:07:44 BST

76

92.8600

XLON

1276602331735987

2025-08-15

15:07:44 BST

4

92.8600

XLON

1276602331735988

2025-08-15

15:08:14 BST

6

92.8600

XLON

1276602331736023

2025-08-15

15:08:14 BST

47

92.8600

XLON

1276602331736024

2025-08-15

15:08:14 BST

39

92.8600

XLON

1276602331736025

2025-08-15

15:08:14 BST

121

92.8600

XLON

1276602331736026

2025-08-15

15:08:44 BST

224

92.9200

XLON

1276602331736095

2025-08-15

15:08:44 BST

223

92.8600

XLON

1276602331736129

2025-08-15

15:08:45 BST

10

92.8800

XLON

1276602331736137

2025-08-15

15:08:45 BST

51

92.8800

XLON

1276602331736138

2025-08-15

15:08:45 BST

58

92.8800

XLON

1276602331736139

2025-08-15

15:09:06 BST

98

92.8600

XLON

1276602331736159

2025-08-15

15:09:06 BST

60

92.8600

XLON

1276602331736160

2025-08-15

15:09:06 BST

70

92.8600

XLON

1276602331736164

2025-08-15

15:09:06 BST

56

92.8600

XLON

1276602331736165

2025-08-15

15:09:11 BST

59

92.8600

XLON

1276602331736171

2025-08-15

15:09:11 BST

48

92.8600

XLON

1276602331736172

2025-08-15

15:09:58 BST

2

92.8600

XLON

1276602331736205

2025-08-15

15:09:58 BST

58

92.8600

XLON

1276602331736206

2025-08-15

15:09:59 BST

54

92.8600

XLON

1276602331736207

2025-08-15

15:10:24 BST

66

92.8400

XLON

1276602331736247

2025-08-15

15:10:24 BST

26

92.8400

XLON

1276602331736248

2025-08-15

15:10:24 BST

35

92.8400

XLON

1276602331736249

2025-08-15

15:10:24 BST

228

92.8200

XLON

1276602331736254

2025-08-15

15:10:49 BST

216

92.7800

XLON

1276602331736320

2025-08-15

15:11:05 BST

7

92.8600

XLON

1276602331736356

2025-08-15

15:11:05 BST

150

92.8600

XLON

1276602331736357

2025-08-15

15:11:05 BST

57

92.8600

XLON

1276602331736358

2025-08-15

15:11:05 BST

10

92.8600

XLON

1276602331736359

2025-08-15

15:12:19 BST

214

92.8200

XLON

1276602331736458

2025-08-15

15:13:00 BST

147

92.8200

XLON

1276602331736484

2025-08-15

15:13:00 BST

23

92.8200

XLON

1276602331736485

2025-08-15

15:13:00 BST

51

92.8200

XLON

1276602331736486

2025-08-15

15:13:36 BST

149

92.8200

XLON

1276602331736525

2025-08-15

15:13:36 BST

78

92.8200

XLON

1276602331736526

2025-08-15

15:15:20 BST

211

92.8600

XLON

1276602331736787

2025-08-15

15:15:20 BST

8

92.8600

XLON

1276602331736788

2025-08-15

15:17:56 BST

226

92.8200

XLON

1276602331737073

2025-08-15

15:20:41 BST

80

92.8200

XLON

1276602331737468

2025-08-15

15:20:41 BST

39

92.8200

XLON

1276602331737469

2025-08-15

15:20:41 BST

15

92.8200

XLON

1276602331737470

2025-08-15

15:20:41 BST

7

92.8200

XLON

1276602331737471

2025-08-15

15:20:42 BST

3

92.8200

XLON

1276602331737475

2025-08-15

15:22:26 BST

224

92.7800

XLON

1276602331737628

2025-08-15

15:23:54 BST

122

92.7800

XLON

1276602331737843

2025-08-15

15:23:54 BST

5

92.7800

XLON

1276602331737844

2025-08-15

15:23:57 BST

58

92.8000

XLON

1276602331737860

2025-08-15

15:23:57 BST

122

92.8000

XLON

1276602331737861

2025-08-15

15:23:57 BST

36

92.8000

XLON

1276602331737862

2025-08-15

15:23:57 BST

38

92.8000

XLON

1276602331737863

2025-08-15

15:25:14 BST

139

92.8400

XLON

1276602331738127

2025-08-15

15:25:14 BST

122

92.8200

XLON

1276602331738135

2025-08-15

15:25:14 BST

67

92.8200

XLON

1276602331738136

2025-08-15

15:25:23 BST

146

92.8000

XLON

1276602331738143

2025-08-15

15:26:42 BST

138

92.8400

XLON

1276602331738335

2025-08-15

15:26:42 BST

64

92.8400

XLON

1276602331738338

2025-08-15

15:26:49 BST

58

92.8400

XLON

1276602331738355

2025-08-15

15:26:54 BST

59

92.8400

XLON

1276602331738356

2025-08-15

15:27:16 BST

90

92.8200

XLON

1276602331738404

2025-08-15

15:27:16 BST

64

92.8200

XLON

1276602331738405

2025-08-15

15:27:16 BST

40

92.8200

XLON

1276602331738406

2025-08-15

15:27:16 BST

92

92.8400

XLON

1276602331738407

2025-08-15

15:27:16 BST

145

92.8000

XLON

1276602331738420

2025-08-15

15:27:27 BST

139

92.8000

XLON

1276602331738457

2025-08-15

15:27:28 BST

145

92.8000

XLON

1276602331738471

2025-08-15

15:27:28 BST

122

92.8200

XLON

1276602331738472

2025-08-15

15:27:28 BST

10

92.8200

XLON

1276602331738473

2025-08-15

15:27:28 BST

61

92.8200

XLON

1276602331738474

2025-08-15

15:27:28 BST

30

92.8200

XLON

1276602331738475

2025-08-15

15:27:28 BST

48

92.8200

XLON

1276602331738476

2025-08-15

15:27:34 BST

140

92.8000

XLON

1276602331738494

2025-08-15

15:27:34 BST

3

92.8000

XLON

1276602331738497

2025-08-15

15:28:58 BST

72

92.8600

XLON

1276602331738668

2025-08-15

15:28:58 BST

99

92.8600

XLON

1276602331738669

2025-08-15

15:28:58 BST

41

92.8600

XLON

1276602331738670

2025-08-15

15:28:58 BST

59

92.8400

XLON

1276602331738672

2025-08-15

15:28:58 BST

32

92.8400

XLON

1276602331738673

2025-08-15

15:28:58 BST

10

92.8400

XLON

1276602331738674

2025-08-15

15:28:59 BST

64

92.8400

XLON

1276602331738675

2025-08-15

15:28:59 BST

122

92.8400

XLON

1276602331738676

2025-08-15

15:28:59 BST

61

92.8400

XLON

1276602331738677

2025-08-15

15:28:59 BST

39

92.8400

XLON

1276602331738678

2025-08-15

15:28:59 BST

139

92.8000

XLON

1276602331738683

2025-08-15

15:29:01 BST

286

92.7800

XLON

1276602331738697

2025-08-15

15:29:01 BST

144

92.7600

XLON

1276602331738698

2025-08-15

15:29:02 BST

286

92.7600

XLON

1276602331738706

2025-08-15

15:29:03 BST

62

92.7400

XLON

1276602331738718

2025-08-15

15:29:03 BST

64

92.7400

XLON

1276602331738721

2025-08-15

15:29:12 BST

57

92.7400

XLON

1276602331738727

2025-08-15

15:29:32 BST

1

92.7800

XLON

1276602331738769

2025-08-15

15:29:32 BST

59

92.7800

XLON

1276602331738770

2025-08-15

15:29:32 BST

122

92.7800

XLON

1276602331738771

2025-08-15

15:29:32 BST

99

92.7800

XLON

1276602331738772

2025-08-15

15:29:56 BST

11

92.7400

XLON

1276602331738816

2025-08-15

15:30:09 BST

130

92.7400

XLON

1276602331738851

2025-08-15

15:30:09 BST

60

92.7400

XLON

1276602331738856

2025-08-15

15:30:09 BST

71

92.7400

XLON

1276602331738857

2025-08-15

15:30:22 BST

70

92.7000

XLON

1276602331738919

2025-08-15

15:30:22 BST

69

92.7000

XLON

1276602331738920

2025-08-15

15:30:22 BST

65

92.7200

XLON

1276602331738921

2025-08-15

15:30:50 BST

142

92.7000

XLON

1276602331738976

2025-08-15

15:31:09 BST

64

92.7000

XLON

1276602331738993

2025-08-15

15:31:09 BST

84

92.7000

XLON

1276602331738996

2025-08-15

15:31:09 BST

58

92.7000

XLON

1276602331738997

2025-08-15

15:32:29 BST

143

92.7000

XLON

1276602331739118

2025-08-15

15:32:29 BST

139

92.7000

XLON

1276602331739129

2025-08-15

15:32:46 BST

35

92.7200

XLON

1276602331739189

2025-08-15

15:32:48 BST

35

92.7200

XLON

1276602331739190

2025-08-15

15:32:48 BST

64

92.7200

XLON

1276602331739191

2025-08-15

15:32:48 BST

15

92.7200

XLON

1276602331739192

2025-08-15

15:32:48 BST

59

92.7200

XLON

1276602331739193

2025-08-15

15:32:49 BST

35

92.7200

XLON

1276602331739199

2025-08-15

15:32:49 BST

145

92.6600

XLON

1276602331739201

2025-08-15

15:32:51 BST

69

92.6600

XLON

1276602331739210

2025-08-15

15:32:51 BST

122

92.6600

XLON

1276602331739211

2025-08-15

15:32:51 BST

50

92.6600

XLON

1276602331739212

2025-08-15

15:32:52 BST

122

92.6400

XLON

1276602331739213

2025-08-15

15:32:52 BST

34

92.6400

XLON

1276602331739214

2025-08-15

15:32:52 BST

122

92.6600

XLON

1276602331739215

2025-08-15

15:32:52 BST

8

92.6600

XLON

1276602331739216

2025-08-15

15:33:12 BST

122

92.6200

XLON

1276602331739233

2025-08-15

15:33:58 BST

2

92.6400

XLON

1276602331739322

2025-08-15

15:33:58 BST

143

92.6400

XLON

1276602331739323

2025-08-15

15:34:08 BST

122

92.6400

XLON

1276602331739359

2025-08-15

15:34:08 BST

15

92.6400

XLON

1276602331739360

2025-08-15

15:34:08 BST

63

92.6400

XLON

1276602331739361

2025-08-15

15:34:08 BST

60

92.6400

XLON

1276602331739362

2025-08-15

15:34:08 BST

26

92.6400

XLON

1276602331739363

2025-08-15

15:34:08 BST

140

92.6000

XLON

1276602331739366

2025-08-15

15:34:13 BST

67

92.6000

XLON

1276602331739378

2025-08-15

15:34:13 BST

73

92.6000

XLON

1276602331739379

2025-08-15

15:34:13 BST

56

92.6000

XLON

1276602331739380

2025-08-15

15:34:13 BST

66

92.6000

XLON

1276602331739381

2025-08-15

15:34:13 BST

24

92.6000

XLON

1276602331739382

2025-08-15

15:34:18 BST

141

92.5800

XLON

1276602331739397

2025-08-15

15:34:18 BST

15

92.6000

XLON

1276602331739399

2025-08-15

15:34:18 BST

69

92.6000

XLON

1276602331739400

2025-08-15

15:34:18 BST

54

92.6000

XLON

1276602331739401

2025-08-15

15:34:18 BST

10

92.6000

XLON

1276602331739402

2025-08-15

15:34:55 BST

99

92.6200

XLON

1276602331739466

2025-08-15

15:34:55 BST

15

92.6200

XLON

1276602331739467

2025-08-15

15:34:55 BST

31

92.6200

XLON

1276602331739468

2025-08-15

15:35:21 BST

76

92.6600

XLON

1276602331739533

2025-08-15

15:35:21 BST

49

92.6600

XLON

1276602331739534

2025-08-15

15:35:21 BST

17

92.6600

XLON

1276602331739535

2025-08-15

15:35:50 BST

140

92.7200

XLON

1276602331739581

2025-08-15

15:36:51 BST

80

92.7000

XLON

1276602331739765

2025-08-15

15:36:51 BST

10

92.7000

XLON

1276602331739766

2025-08-15

15:37:09 BST

122

92.8200

XLON

1276602331739850

2025-08-15

15:37:09 BST

15

92.8200

XLON

1276602331739851

2025-08-15

15:37:09 BST

63

92.8200

XLON

1276602331739852

2025-08-15

15:37:09 BST

32

92.8200

XLON

1276602331739853

2025-08-15

15:37:09 BST

95

92.8000

XLON

1276602331739858

2025-08-15

15:37:09 BST

43

92.8000

XLON

1276602331739859

2025-08-15

15:37:13 BST

49

92.8000

XLON

1276602331739890

2025-08-15

15:37:13 BST

96

92.8000

XLON

1276602331739891

2025-08-15

15:37:13 BST

61

92.8000

XLON

1276602331739895

2025-08-15

15:37:13 BST

71

92.8000

XLON

1276602331739896

2025-08-15

15:37:13 BST

31

92.8000

XLON

1276602331739897

2025-08-15

15:37:13 BST

31

92.8000

XLON

1276602331739898

2025-08-15

15:37:13 BST

4

92.8000

XLON

1276602331739910

2025-08-15

15:37:15 BST

67

92.7800

XLON

1276602331739930

2025-08-15

15:37:15 BST

25

92.7800

XLON

1276602331739931

2025-08-15

15:37:15 BST

71

92.7800

XLON

1276602331739932

2025-08-15

15:37:16 BST

5

92.7600

XLON

1276602331739934

2025-08-15

15:37:16 BST

8

92.7600

XLON

1276602331739935

2025-08-15

15:37:16 BST

16

92.7600

XLON

1276602331739936

2025-08-15

15:37:16 BST

5

92.7600

XLON

1276602331739937

2025-08-15

15:37:16 BST

74

92.7800

XLON

1276602331739938

2025-08-15

15:37:16 BST

30

92.7800

XLON

1276602331739939

2025-08-15

15:37:16 BST

59

92.7800

XLON

1276602331739940

2025-08-15

15:37:16 BST

106

92.7600

XLON

1276602331739941

2025-08-15

15:37:17 BST

21

92.7800

XLON

1276602331739960

2025-08-15

15:37:17 BST

19

92.8000

XLON

1276602331739966

2025-08-15

15:37:17 BST

42

92.8000

XLON

1276602331739967

2025-08-15

15:37:17 BST

34

92.8000

XLON

1276602331739968

2025-08-15

15:37:17 BST

69

92.8000

XLON

1276602331739969

2025-08-15

15:37:18 BST

122

92.8000

XLON

1276602331739970

2025-08-15

15:37:18 BST

19

92.8000

XLON

1276602331739971

2025-08-15

15:37:19 BST

140

92.7600

XLON

1276602331739978

2025-08-15

15:37:19 BST

10

92.7800

XLON

1276602331739985

2025-08-15

15:37:19 BST

71

92.7800

XLON

1276602331739986

2025-08-15

15:37:20 BST

62

92.7800

XLON

1276602331739994

2025-08-15

15:37:21 BST

55

92.7800

XLON

1276602331739997

2025-08-15

15:37:21 BST

87

92.7800

XLON

1276602331739998

2025-08-15

15:37:21 BST

62

92.7800

XLON

1276602331740010

2025-08-15

15:37:41 BST

58

92.8000

XLON

1276602331740069

2025-08-15

15:37:41 BST

30

92.8000

XLON

1276602331740070

2025-08-15

15:37:41 BST

122

92.8000

XLON

1276602331740071

2025-08-15

15:37:41 BST

57

92.8400

XLON

1276602331740085

2025-08-15

15:37:41 BST

28

92.8400

XLON

1276602331740086

2025-08-15

15:37:41 BST

73

92.8400

XLON

1276602331740087

2025-08-15

15:38:01 BST

62

92.8200

XLON

1276602331740138

2025-08-15

15:38:01 BST

122

92.8200

XLON

1276602331740139

2025-08-15

15:38:01 BST

102

92.8400

XLON

1276602331740140

2025-08-15

15:40:07 BST

143

92.7800

XLON

1276602331740363

2025-08-15

15:40:07 BST

80

92.7800

XLON

1276602331740366

2025-08-15

15:40:07 BST

59

92.8000

XLON

1276602331740367

2025-08-15

15:40:07 BST

36

92.8000

XLON

1276602331740368

2025-08-15

15:40:07 BST

111

92.8000

XLON

1276602331740369

2025-08-15

15:40:08 BST

67

92.7800

XLON

1276602331740383

2025-08-15

15:41:07 BST

138

92.7800

XLON

1276602331740514

2025-08-15

15:41:22 BST

131

92.8000

XLON

1276602331740534

2025-08-15

15:41:22 BST

7

92.8000

XLON

1276602331740535

2025-08-15

15:42:01 BST

141

92.7600

XLON

1276602331740591

2025-08-15

15:42:14 BST

68

92.8000

XLON

1276602331740611

2025-08-15

15:42:51 BST

124

92.8000

XLON

1276602331740664

2025-08-15

15:44:14 BST

67

92.8200

XLON

1276602331740816

2025-08-15

15:44:14 BST

25

92.8200

XLON

1276602331740817

2025-08-15

15:45:28 BST

67

92.8200

XLON

1276602331740991

2025-08-15

15:47:47 BST

17

92.8000

XLON

1276602331741354

2025-08-15

15:47:47 BST

49

92.8200

XLON

1276602331741356

2025-08-15

15:47:47 BST

31

92.8200

XLON

1276602331741357

2025-08-15

15:47:49 BST

64

92.8400

XLON

1276602331741376

2025-08-15

15:47:50 BST

145

92.8200

XLON

1276602331741378

2025-08-15

15:47:52 BST

122

92.8400

XLON

1276602331741388

2025-08-15

15:48:42 BST

32

92.8000

XLON

1276602331741477

2025-08-15

15:49:32 BST

34

92.8400

XLON

1276602331741589

2025-08-15

15:49:32 BST

122

92.8400

XLON

1276602331741590

2025-08-15

15:49:32 BST

34

92.8400

XLON

1276602331741591

2025-08-15

15:49:32 BST

61

92.8400

XLON

1276602331741592

2025-08-15

15:49:32 BST

35

92.8400

XLON

1276602331741593

2025-08-15

15:49:33 BST

141

92.8000

XLON

1276602331741601

2025-08-15

15:49:34 BST

33

92.8800

XLON

1276602331741616

2025-08-15

15:49:34 BST

36

92.8800

XLON

1276602331741617

2025-08-15

15:49:34 BST

38

92.8800

XLON

1276602331741618

2025-08-15

15:49:34 BST

38

92.8800

XLON

1276602331741619

2025-08-15

15:49:34 BST

141

92.8800

XLON

1276602331741620

2025-08-15

15:49:34 BST

1

92.8800

XLON

1276602331741624

2025-08-15

15:49:34 BST

32

92.8800

XLON

1276602331741625

2025-08-15

15:49:34 BST

122

92.8800

XLON

1276602331741626

2025-08-15

15:49:34 BST

98

92.8800

XLON

1276602331741627

2025-08-15

15:49:34 BST

33

92.8800

XLON

1276602331741628

2025-08-15

15:49:36 BST

58

92.8600

XLON

1276602331741649

2025-08-15

15:50:41 BST

122

92.8800

XLON

1276602331741823

2025-08-15

15:50:41 BST

20

92.8800

XLON

1276602331741824

2025-08-15

15:50:41 BST

10

92.9000

XLON

1276602331741826

2025-08-15

15:50:41 BST

122

92.9000

XLON

1276602331741827

2025-08-15

15:50:41 BST

35

92.9000

XLON

1276602331741828

2025-08-15

15:50:41 BST

27

92.8800

XLON

1276602331741834

2025-08-15

15:50:42 BST

111

92.8800

XLON

1276602331741836

2025-08-15

15:50:55 BST

63

92.8600

XLON

1276602331741855

2025-08-15

15:50:55 BST

12

92.8600

XLON

1276602331741856

2025-08-15

15:50:55 BST

62

92.8600

XLON

1276602331741857

2025-08-15

15:51:13 BST

53

92.8400

XLON

1276602331741895

2025-08-15

15:51:13 BST

86

92.8400

XLON

1276602331741896

2025-08-15

15:51:47 BST

122

92.8600

XLON

1276602331742001

2025-08-15

15:51:48 BST

16

92.8600

XLON

1276602331742002

2025-08-15

15:51:48 BST

8

92.8600

XLON

1276602331742003

2025-08-15

15:51:50 BST

64

92.8600

XLON

1276602331742006

2025-08-15

15:51:50 BST

59

92.8600

XLON

1276602331742007

2025-08-15

15:52:11 BST

141

92.8000

XLON

1276602331742098

2025-08-15

15:52:11 BST

64

92.8200

XLON

1276602331742116

2025-08-15

15:52:11 BST

36

92.8200

XLON

1276602331742117

2025-08-15

15:52:13 BST

6

92.8400

XLON

1276602331742125

2025-08-15

15:52:15 BST

65

92.8400

XLON

1276602331742134

2025-08-15

15:52:34 BST

36

92.8400

XLON

1276602331742186

2025-08-15

15:52:34 BST

36

92.8400

XLON

1276602331742187

2025-08-15

15:52:34 BST

10

92.8400

XLON

1276602331742188

2025-08-15

15:52:34 BST

68

92.8400

XLON

1276602331742189

2025-08-15

15:53:41 BST

75

92.8400

XLON

1276602331742337

2025-08-15

15:53:41 BST

59

92.8400

XLON

1276602331742338

2025-08-15

15:53:41 BST

5

92.8400

XLON

1276602331742339

2025-08-15

15:53:42 BST

2

92.8400

XLON

1276602331742342

2025-08-15

15:53:42 BST

2

92.8400

XLON

1276602331742344

2025-08-15

15:54:29 BST

143

92.8400

XLON

1276602331742448

2025-08-15

15:54:29 BST

3

92.8400

XLON

1276602331742449

2025-08-15

15:55:00 BST

23

92.8600

XLON

1276602331742535

2025-08-15

15:55:00 BST

115

92.8600

XLON

1276602331742536

2025-08-15

15:55:01 BST

146

92.8600

XLON

1276602331742545

2025-08-15

15:55:01 BST

138

92.8600

XLON

1276602331742549

2025-08-15

15:55:07 BST

66

92.8600

XLON

1276602331742580

2025-08-15

15:55:07 BST

33

92.8600

XLON

1276602331742581

2025-08-15

15:55:07 BST

11

92.8600

XLON

1276602331742585

2025-08-15

15:55:34 BST

141

92.8400

XLON

1276602331742674

2025-08-15

15:55:58 BST

122

92.8400

XLON

1276602331742747

2025-08-15

15:55:58 BST

58

92.8400

XLON

1276602331742748

2025-08-15

15:55:58 BST

2

92.8400

XLON

1276602331742749

2025-08-15

15:55:58 BST

51

92.8400

XLON

1276602331742750

2025-08-15

15:55:59 BST

26

92.8000

XLON

1276602331742752

2025-08-15

15:55:59 BST

119

92.8000

XLON

1276602331742753

2025-08-15

15:55:59 BST

122

92.8000

XLON

1276602331742758

2025-08-15

15:57:42 BST

64

92.8400

XLON

1276602331743177

2025-08-15

15:57:42 BST

36

92.8400

XLON

1276602331743178

2025-08-15

15:58:28 BST

138

92.8400

XLON

1276602331743330

2025-08-15

15:58:53 BST

60

92.8200

XLON

1276602331743388

2025-08-15

15:59:30 BST

108

92.8000

XLON

1276602331743463

2025-08-15

15:59:30 BST

122

92.8200

XLON

1276602331743464

2025-08-15

15:59:30 BST

63

92.8200

XLON

1276602331743465

2025-08-15

15:59:30 BST

37

92.8200

XLON

1276602331743466

2025-08-15

15:59:47 BST

30

92.8000

XLON

1276602331743504

2025-08-15

16:00:00 BST

69

92.8000

XLON

1276602331743544

2025-08-15

16:00:00 BST

34

92.8000

XLON

1276602331743545

2025-08-15

16:00:00 BST

122

92.8000

XLON

1276602331743546

2025-08-15

16:00:00 BST

32

92.8000

XLON

1276602331743547

2025-08-15

16:00:15 BST

67

92.8000

XLON

1276602331743647

2025-08-15

16:00:15 BST

36

92.8000

XLON

1276602331743648

2025-08-15

16:01:04 BST

35

92.8400

XLON

1276602331743750

2025-08-15

16:01:04 BST

33

92.8400

XLON

1276602331743751

2025-08-15

16:01:04 BST

125

92.8200

XLON

1276602331743752

2025-08-15

16:01:04 BST

20

92.8200

XLON

1276602331743753

2025-08-15

16:01:04 BST

34

92.8400

XLON

1276602331743769

2025-08-15

16:01:04 BST

56

92.8400

XLON

1276602331743770

2025-08-15

16:01:04 BST

180

92.8400

XLON

1276602331743771

2025-08-15

16:01:05 BST

15

92.8200

XLON

1276602331743785

2025-08-15

16:01:05 BST

63

92.8200

XLON

1276602331743786

2025-08-15

16:01:05 BST

60

92.8200

XLON

1276602331743787

2025-08-15

16:01:16 BST

91

92.8000

XLON

1276602331743842

2025-08-15

16:01:16 BST

49

92.8000

XLON

1276602331743843

2025-08-15

16:01:16 BST

2

92.8000

XLON

1276602331743844

2025-08-15

16:01:16 BST

14

92.8200

XLON

1276602331743852

2025-08-15

16:02:15 BST

122

92.8200

XLON

1276602331743963

2025-08-15

16:02:15 BST

58

92.8200

XLON

1276602331743964

2025-08-15

16:02:15 BST

61

92.8200

XLON

1276602331743965

2025-08-15

16:02:15 BST

140

92.8000

XLON

1276602331743967

2025-08-15

16:02:15 BST

122

92.8000

XLON

1276602331743970

2025-08-15

16:02:15 BST

63

92.8000

XLON

1276602331743971

2025-08-15

16:02:15 BST

60

92.8000

XLON

1276602331743972

2025-08-15

16:05:10 BST

60

92.8200

XLON

1276602331744516

2025-08-15

16:05:10 BST

142

92.8000

XLON

1276602331744522

2025-08-15

16:05:31 BST

75

92.8000

XLON

1276602331744598

2025-08-15

16:05:31 BST

70

92.8000

XLON

1276602331744599

2025-08-15

16:05:57 BST

144

92.8000

XLON

1276602331744670

2025-08-15

16:05:57 BST

103

92.8200

XLON

1276602331744686

2025-08-15

16:05:57 BST

37

92.8200

XLON

1276602331744687

2025-08-15

16:06:09 BST

139

92.8200

XLON

1276602331744727

2025-08-15

16:06:09 BST

69

92.8400

XLON

1276602331744728

2025-08-15

16:06:09 BST

10

92.8400

XLON

1276602331744729

2025-08-15

16:06:09 BST

122

92.8400

XLON

1276602331744730

2025-08-15

16:06:09 BST

56

92.8400

XLON

1276602331744731

2025-08-15

16:06:13 BST

138

92.8200

XLON

1276602331744745

2025-08-15

16:07:32 BST

41

92.8400

XLON

1276602331744998

2025-08-15

16:07:40 BST

146

92.8200

XLON

1276602331745011

2025-08-15

16:07:40 BST

122

92.8200

XLON

1276602331745019

2025-08-15

16:07:40 BST

58

92.8200

XLON

1276602331745020

2025-08-15

16:07:40 BST

104

92.8200

XLON

1276602331745021

2025-08-15

16:07:40 BST

2

92.8400

XLON

1276602331745022

2025-08-15

16:07:45 BST

1

92.8000

XLON

1276602331745045

2025-08-15

16:07:45 BST

96

92.8000

XLON

1276602331745046

2025-08-15

16:07:45 BST

42

92.8000

XLON

1276602331745047

2025-08-15

16:07:45 BST

74

92.8000

XLON

1276602331745048

2025-08-15

16:07:45 BST

73

92.8000

XLON

1276602331745049

2025-08-15

16:07:53 BST

20

92.8200

XLON

1276602331745082

2025-08-15

16:07:53 BST

122

92.8200

XLON

1276602331745083

2025-08-15

16:07:53 BST

30

92.8200

XLON

1276602331745084

2025-08-15

16:07:53 BST

80

92.8200

XLON

1276602331745085

2025-08-15

16:07:53 BST

34

92.8200

XLON

1276602331745086

2025-08-15

16:07:53 BST

16

92.8200

XLON

1276602331745087

2025-08-15

16:07:53 BST

50

92.8200

XLON

1276602331745088

2025-08-15

16:07:53 BST

42

92.8200

XLON

1276602331745089

2025-08-15

16:07:53 BST

122

92.8200

XLON

1276602331745090

2025-08-15

16:07:53 BST

56

92.8200

XLON

1276602331745091

2025-08-15

16:07:54 BST

43

92.8200

XLON

1276602331745092

2025-08-15

16:07:54 BST

42

92.8200

XLON

1276602331745093

2025-08-15

16:07:54 BST

122

92.8200

XLON

1276602331745094

2025-08-15

16:07:54 BST

60

92.8200

XLON

1276602331745095

2025-08-15

16:07:54 BST

19

92.8200

XLON

1276602331745096

2025-08-15

16:07:54 BST

61

92.8200

XLON

1276602331745097

2025-08-15

16:07:54 BST

122

92.8200

XLON

1276602331745098

2025-08-15

16:08:05 BST

42

92.8200

XLON

1276602331745148

2025-08-15

16:08:05 BST

57

92.8200

XLON

1276602331745149

2025-08-15

16:08:05 BST

122

92.8200

XLON

1276602331745150

2025-08-15

16:08:06 BST

155

92.8200

XLON

1276602331745151

2025-08-15

16:08:06 BST

122

92.8200

XLON

1276602331745152

2025-08-15

16:08:08 BST

59

92.8200

XLON

1276602331745154

2025-08-15

16:08:08 BST

95

92.8200

XLON

1276602331745156

2025-08-15

16:08:12 BST

60

92.8200

XLON

1276602331745160

2025-08-15

16:08:16 BST

78

92.8200

XLON

1276602331745168

2025-08-15

16:08:16 BST

122

92.8200

XLON

1276602331745169

2025-08-15

16:08:21 BST

122

92.8200

XLON

1276602331745185

2025-08-15

16:08:33 BST

139

92.8000

XLON

1276602331745235

2025-08-15

16:08:33 BST

65

92.8000

XLON

1276602331745239

2025-08-15

16:08:33 BST

58

92.8000

XLON

1276602331745240

2025-08-15

16:08:33 BST

44

92.8200

XLON

1276602331745241

2025-08-15

16:08:33 BST

119

92.8200

XLON

1276602331745242

2025-08-15

16:08:48 BST

9

92.7800

XLON

1276602331745300

2025-08-15

16:08:48 BST

122

92.7800

XLON

1276602331745305

2025-08-15

16:08:49 BST

122

92.7800

XLON

1276602331745306

2025-08-15

16:08:49 BST

15

92.7800

XLON

1276602331745307

2025-08-15

16:08:49 BST

58

92.7800

XLON

1276602331745308

2025-08-15

16:08:49 BST

60

92.7800

XLON

1276602331745309

2025-08-15

16:08:49 BST

31

92.7800

XLON

1276602331745310

2025-08-15

16:08:49 BST

142

92.7600

XLON

1276602331745311

2025-08-15

16:08:49 BST

2

92.7600

XLON

1276602331745312

2025-08-15

16:08:57 BST

60

92.7600

XLON

1276602331745356

2025-08-15

16:08:57 BST

75

92.7600

XLON

1276602331745357

2025-08-15

16:08:57 BST

62

92.7600

XLON

1276602331745358

2025-08-15

16:09:33 BST

142

92.7600

XLON

1276602331745501

2025-08-15

16:10:18 BST

3

92.8200

XLON

1276602331745652

2025-08-15

16:10:18 BST

39

92.8200

XLON

1276602331745653

2025-08-15

16:10:18 BST

39

92.8200

XLON

1276602331745654

2025-08-15

16:10:18 BST

39

92.8200

XLON

1276602331745655

2025-08-15

16:10:18 BST

12

92.8200

XLON

1276602331745656

2025-08-15

16:10:18 BST

7

92.8200

XLON

1276602331745657

2025-08-15

16:10:56 BST

48

92.8400

XLON

1276602331745871

2025-08-15

16:10:56 BST

78

92.8400

XLON

1276602331745872

2025-08-15

16:10:56 BST

59

92.8400

XLON

1276602331745873

2025-08-15

16:10:56 BST

101

92.8400

XLON

1276602331745874

2025-08-15

16:10:56 BST

153

92.8400

XLON

1276602331745875

2025-08-15

16:10:56 BST

45

92.8400

XLON

1276602331745876

2025-08-15

16:10:56 BST

88

92.8400

XLON

1276602331745877

2025-08-15

16:10:57 BST

80

92.8400

XLON

1276602331745882

2025-08-15

16:10:57 BST

36

92.8400

XLON

1276602331745883

2025-08-15

16:10:57 BST

1

92.8400

XLON

1276602331745884

2025-08-15

16:10:58 BST

2

92.8200

XLON

1276602331745914

2025-08-15

16:11:03 BST

48

92.8200

XLON

1276602331745929

2025-08-15

16:11:03 BST

48

92.8200

XLON

1276602331745930

2025-08-15

16:11:03 BST

153

92.8200

XLON

1276602331745931

2025-08-15

16:11:03 BST

37

92.8200

XLON

1276602331745932

2025-08-15

16:11:03 BST

90

92.8200

XLON

1276602331745933

2025-08-15

16:11:03 BST

32

92.8200

XLON

1276602331745934

2025-08-15

16:11:03 BST

153

92.8200

XLON

1276602331745935

2025-08-15

16:11:03 BST

11

92.8200

XLON

1276602331745936

2025-08-15

16:11:04 BST

47

92.8200

XLON

1276602331745943

2025-08-15

16:11:04 BST

40

92.8200

XLON

1276602331745944

2025-08-15

16:11:04 BST

153

92.8200

XLON

1276602331745945

2025-08-15

16:11:05 BST

86

92.8200

XLON

1276602331745946

2025-08-15

16:11:05 BST

153

92.8200

XLON

1276602331745947

2025-08-15

16:11:05 BST

40

92.8200

XLON

1276602331745948

2025-08-15

16:11:05 BST

7

92.8200

XLON

1276602331745949

2025-08-15

16:11:05 BST

81

92.8200

XLON

1276602331745950

2025-08-15

16:11:14 BST

48

92.8200

XLON

1276602331745984

2025-08-15

16:11:29 BST

48

92.8200

XLON

1276602331746062

2025-08-15

16:11:45 BST

49

92.8200

XLON

1276602331746179

2025-08-15

16:11:45 BST

80

92.8200

XLON

1276602331746180

2025-08-15

16:11:56 BST

141

92.7800

XLON

1276602331746227

2025-08-15

16:11:56 BST

153

92.7800

XLON

1276602331746233

2025-08-15

16:11:56 BST

62

92.7800

XLON

1276602331746234

2025-08-15

16:11:56 BST

71

92.7800

XLON

1276602331746235

2025-08-15

16:12:03 BST

49

92.7600

XLON

1276602331746269

2025-08-15

16:12:03 BST

146

92.7200

XLON

1276602331746275

2025-08-15

16:12:05 BST

49

92.7000

XLON

1276602331746285

2025-08-15

16:12:05 BST

161

92.7000

XLON

1276602331746286

2025-08-15

16:12:05 BST

51

92.7000

XLON

1276602331746287

2025-08-15

16:12:13 BST

145

92.7000

XLON

1276602331746328

2025-08-15

16:12:41 BST

145

92.7200

XLON

1276602331746481

2025-08-15

16:12:44 BST

52

92.7200

XLON

1276602331746493

2025-08-15

16:12:47 BST

52

92.7200

XLON

1276602331746515

2025-08-15

16:13:08 BST

140

92.7600

XLON

1276602331746594

2025-08-15

16:13:09 BST

44

92.7800

XLON

1276602331746599

2025-08-15

16:13:09 BST

70

92.7800

XLON

1276602331746600

2025-08-15

16:13:09 BST

36

92.7800

XLON

1276602331746601

2025-08-15

16:13:09 BST

51

92.7800

XLON

1276602331746602

2025-08-15

16:13:09 BST

24

92.7800

XLON

1276602331746603

2025-08-15

16:13:09 BST

60

92.7800

XLON

1276602331746604

2025-08-15

16:13:09 BST

48

92.7800

XLON

1276602331746609

2025-08-15

16:13:19 BST

52

92.7800

XLON

1276602331746674

2025-08-15

16:13:19 BST

90

92.7800

XLON

1276602331746675

2025-08-15

16:13:20 BST

39

92.7800

XLON

1276602331746678

2025-08-15

16:13:20 BST

40

92.7800

XLON

1276602331746679

2025-08-15

16:13:20 BST

40

92.7800

XLON

1276602331746680

2025-08-15

16:13:20 BST

13

92.7800

XLON

1276602331746681

2025-08-15

16:13:20 BST

8

92.7800

XLON

1276602331746682

2025-08-15

16:13:21 BST

52

92.7800

XLON

1276602331746700

2025-08-15

16:13:21 BST

88

92.7800

XLON

1276602331746701

2025-08-15

16:13:30 BST

53

92.7800

XLON

1276602331746715

2025-08-15

16:15:07 BST

140

92.8200

XLON

1276602331747111

2025-08-15

16:15:07 BST

125

92.8200

XLON

1276602331747121

2025-08-15

16:15:07 BST

15

92.8200

XLON

1276602331747122

2025-08-15

16:15:08 BST

52

92.8200

XLON

1276602331747143

2025-08-15

16:15:08 BST

2

92.8200

XLON

1276602331747144

2025-08-15

16:15:10 BST

58

92.8200

XLON

1276602331747171

2025-08-15

16:15:12 BST

153

92.8200

XLON

1276602331747192

2025-08-15

16:15:12 BST

50

92.8200

XLON

1276602331747193

2025-08-15

16:15:12 BST

83

92.8200

XLON

1276602331747194

2025-08-15

16:15:12 BST

12

92.8200

XLON

1276602331747209

2025-08-15

16:15:13 BST

153

92.8200

XLON

1276602331747215

2025-08-15

16:15:21 BST

153

92.8200

XLON

1276602331747351

2025-08-15

16:15:21 BST

96

92.8200

XLON

1276602331747352

2025-08-15

16:15:25 BST

53

92.8200

XLON

1276602331747377

2025-08-15

16:15:25 BST

153

92.8200

XLON

1276602331747378

2025-08-15

16:15:41 BST

143

92.8200

XLON

1276602331747468

2025-08-15

16:15:41 BST

153

92.8400

XLON

1276602331747473

2025-08-15

16:15:41 BST

15

92.8400

XLON

1276602331747474

2025-08-15

16:15:41 BST

59

92.8400

XLON

1276602331747475

2025-08-15

16:15:41 BST

10

92.8400

XLON

1276602331747476

2025-08-15

16:15:41 BST

39

92.8400

XLON

1276602331747477

2025-08-15

16:15:41 BST

140

92.8200

XLON

1276602331747483

2025-08-15

16:15:42 BST

153

92.8200

XLON

1276602331747484

2025-08-15

16:15:42 BST

10

92.8200

XLON

1276602331747485

2025-08-15

16:15:42 BST

26

92.8200

XLON

1276602331747486

2025-08-15

16:16:05 BST

1

92.8200

XLON

1276602331747558

2025-08-15

16:16:13 BST

141

92.8200

XLON

1276602331747616

2025-08-15

16:16:13 BST

153

92.8200

XLON

1276602331747621

2025-08-15

16:16:13 BST

69

92.8200

XLON

1276602331747622

2025-08-15

16:16:13 BST

53

92.8200

XLON

1276602331747623

2025-08-15

16:16:14 BST

141

92.7800

XLON

1276602331747628

2025-08-15

16:16:14 BST

65

92.8000

XLON

1276602331747632

2025-08-15

16:16:14 BST

54

92.8200

XLON

1276602331747633

2025-08-15

16:16:14 BST

153

92.8200

XLON

1276602331747634

2025-08-15

16:16:14 BST

14

92.8200

XLON

1276602331747635

2025-08-15

16:17:17 BST

52

92.8600

XLON

1276602331747836

2025-08-15

16:17:24 BST

52

92.8600

XLON

1276602331747889

2025-08-15

16:17:24 BST

56

92.8600

XLON

1276602331747890

2025-08-15

16:17:24 BST

153

92.8600

XLON

1276602331747891

2025-08-15

16:17:24 BST

25

92.8600

XLON

1276602331747892

2025-08-15

16:17:24 BST

143

92.8400

XLON

1276602331747893

2025-08-15

16:17:31 BST

153

92.8400

XLON

1276602331747919

2025-08-15

16:17:31 BST

80

92.8400

XLON

1276602331747920

2025-08-15

16:17:31 BST

9

92.8400

XLON

1276602331747921

2025-08-15

16:17:32 BST

57

92.8400

XLON

1276602331747929

2025-08-15

16:17:32 BST

60

92.8400

XLON

1276602331747930

2025-08-15

16:17:32 BST

10

92.8400

XLON

1276602331747931

2025-08-15

16:17:32 BST

60

92.8400

XLON

1276602331747932

2025-08-15

16:17:32 BST

99

92.8400

XLON

1276602331747933

2025-08-15

16:17:40 BST

143

92.8400

XLON

1276602331747957

2025-08-15

16:17:41 BST

58

92.8400

XLON

1276602331747959

2025-08-15

16:17:55 BST

144

92.8400

XLON

1276602331748032

2025-08-15

16:17:55 BST

11

92.8400

XLON

1276602331748037

2025-08-15

16:17:55 BST

46

92.8400

XLON

1276602331748038

2025-08-15

16:17:55 BST

83

92.8400

XLON

1276602331748039

2025-08-15

16:17:55 BST

153

92.8400

XLON

1276602331748041

2025-08-15

16:17:55 BST

60

92.8400

XLON

1276602331748042

2025-08-15

16:17:57 BST

153

92.8400

XLON

1276602331748058

2025-08-15

16:17:57 BST

2

92.8400

XLON

1276602331748059

2025-08-15

16:17:57 BST

60

92.8400

XLON

1276602331748060

2025-08-15

16:17:57 BST

10

92.8400

XLON

1276602331748061

2025-08-15

16:18:05 BST

141

92.8000

XLON

1276602331748133

2025-08-15

16:18:52 BST

145

92.8000

XLON

1276602331748329

2025-08-15

16:18:55 BST

137

92.8000

XLON

1276602331748349

2025-08-15

16:18:55 BST

8

92.8000

XLON

1276602331748350

2025-08-15

16:19:46 BST

140

92.8000

XLON

1276602331748468

2025-08-15

16:20:05 BST

142

92.8000

XLON

1276602331748553

2025-08-15

16:20:24 BST

94

92.8000

XLON

1276602331748587

2025-08-15

16:20:24 BST

46

92.8000

XLON

1276602331748588

2025-08-15

16:20:24 BST

69

92.8200

XLON

1276602331748589

2025-08-15

16:20:24 BST

60

92.8200

XLON

1276602331748590

2025-08-15

16:20:24 BST

62

92.8200

XLON

1276602331748591

2025-08-15

16:20:24 BST

33

92.8200

XLON

1276602331748592

2025-08-15

16:20:24 BST

10

92.8200

XLON

1276602331748593

2025-08-15

16:20:48 BST

90

92.8200

XLON

1276602331748675

2025-08-15

16:21:24 BST

63

92.8400

XLON

1276602331748775

2025-08-15

16:21:24 BST

80

92.8400

XLON

1276602331748776

2025-08-15

16:21:24 BST

65

92.8400

XLON

1276602331748788

2025-08-15

16:21:25 BST

2

92.8400

XLON

1276602331748789

2025-08-15

16:21:39 BST

90

92.8400

XLON

1276602331748868

2025-08-15

16:21:39 BST

153

92.8400

XLON

1276602331748869

2025-08-15

16:21:39 BST

43

92.8400

XLON

1276602331748870

2025-08-15

16:21:52 BST

153

92.8200

XLON

1276602331748922

2025-08-15

16:21:52 BST

133

92.8400

XLON

1276602331748923

2025-08-15

16:22:57 BST

138

92.8000

XLON

1276602331749135

2025-08-15

16:23:52 BST

58

92.8400

XLON

1276602331749271

2025-08-15

16:24:01 BST

2

92.8400

XLON

1276602331749288

2025-08-15

16:24:03 BST

34

92.8400

XLON

1276602331749289

2025-08-15

16:24:03 BST

153

92.8400

XLON

1276602331749290

2025-08-15

16:24:15 BST

58

92.8400

XLON

1276602331749329

2025-08-15

16:24:39 BST

84

92.8400

XLON

1276602331749380

2025-08-15

16:24:42 BST

143

92.8200

XLON

1276602331749392

2025-08-15

16:24:42 BST

36

92.8400

XLON

1276602331749398

2025-08-15

16:24:42 BST

10

92.8400

XLON

1276602331749399

2025-08-15

16:24:42 BST

153

92.8400

XLON

1276602331749400

2025-08-15

16:24:42 BST

58

92.8400

XLON

1276602331749401

2025-08-15

16:24:42 BST

29

92.8400

XLON

1276602331749402

2025-08-15

16:24:42 BST

61

92.8200

XLON

1276602331749406

2025-08-15

16:24:42 BST

51

92.8200

XLON

1276602331749407

2025-08-15

16:24:43 BST

11

92.8200

XLON

1276602331749416

2025-08-15

16:24:43 BST

1

92.8200

XLON

1276602331749420

2025-08-15

16:24:47 BST

18

92.8200

XLON

1276602331749422

2025-08-15

16:25:00 BST

146

92.8400

XLON

1276602331749498

2025-08-15

16:25:21 BST

60

92.8400

XLON

1276602331749606

2025-08-15

16:25:21 BST

56

92.8400

XLON

1276602331749607

2025-08-15

16:25:21 BST

97

92.8400

XLON

1276602331749638

2025-08-15

16:25:21 BST

38

92.8400

XLON

1276602331749639

2025-08-15

16:25:21 BST

61

92.8400

XLON

1276602331749640

2025-08-15

16:25:21 BST

60

92.8400

XLON

1276602331749641

2025-08-15

16:25:21 BST

30

92.8400

XLON

1276602331749642

2025-08-15

16:25:21 BST

8

92.8400

XLON

1276602331749646

2025-08-15

16:25:21 BST

42

92.8400

XLON

1276602331749647

2025-08-15

16:25:21 BST

64

92.8400

XLON

1276602331749648

2025-08-15

16:25:21 BST

130

92.8400

XLON

1276602331749649

2025-08-15

16:25:21 BST

42

92.8400

XLON

1276602331749650

2025-08-15

16:25:22 BST

27

92.8400

XLON

1276602331749651

2025-08-15

16:25:22 BST

60

92.8400

XLON

1276602331749652

2025-08-15

16:25:22 BST

153

92.8400

XLON

1276602331749653

2025-08-15

16:25:22 BST

40

92.8400

XLON

1276602331749654

2025-08-15

16:25:22 BST

6

92.8400

XLON

1276602331749655

2025-08-15

16:25:22 BST

124

92.8400

XLON

1276602331749657

2025-08-15

16:25:22 BST

28

92.8400

XLON

1276602331749658

2025-08-15

16:25:22 BST

40

92.8400

XLON

1276602331749659

2025-08-15

16:25:22 BST

71

92.8400

XLON

1276602331749660

2025-08-15

16:25:22 BST

23

92.8400

XLON

1276602331749661

2025-08-15

16:25:22 BST

37

92.8400

XLON

1276602331749662

2025-08-15

16:25:22 BST

38

92.8400

XLON

1276602331749663

2025-08-15

16:25:22 BST

60

92.8400

XLON

1276602331749664

2025-08-15

16:25:22 BST

37

92.8400

XLON

1276602331749665

2025-08-15

16:25:22 BST

114

92.8400

XLON

1276602331749666

2025-08-15

16:25:23 BST

153

92.8400

XLON

1276602331749667

2025-08-15

16:25:23 BST

38

92.8400

XLON

1276602331749668

2025-08-15

16:25:23 BST

37

92.8400

XLON

1276602331749669

2025-08-15

16:25:23 BST

58

92.8400

XLON

1276602331749670

2025-08-15

16:25:23 BST

35

92.8400

XLON

1276602331749671

2025-08-15

16:25:23 BST

35

92.8400

XLON

1276602331749672

2025-08-15

16:27:05 BST

146

92.8400

XLON

1276602331750000

2025-08-15

16:28:21 BST

139

92.8200

XLON

1276602331750248

2025-08-15

16:28:21 BST

74

92.8200

XLON

1276602331750249

2025-08-15

16:28:21 BST

73

92.8200

XLON

1276602331750250

2025-08-15

16:28:21 BST

139

92.8000

XLON

1276602331750251

2025-08-15

16:29:21 BST

54

92.8600

XLON

1276602331750487

2025-08-15

16:29:21 BST

42

92.8600

XLON

1276602331750488

2025-08-15

16:29:21 BST

67

92.8600

XLON

1276602331750489

2025-08-15

16:29:21 BST

153

92.8600

XLON

1276602331750490

2025-08-15

16:29:21 BST

80

92.8600

XLON

1276602331750491

2025-08-15

16:29:21 BST

119

92.8400

XLON

1276602331750493

2025-08-15

16:29:21 BST

109

92.8400

XLON

1276602331750494

2025-08-15

16:29:40 BST

34

92.8800

XLON

1276602331750627

2025-08-15

16:29:40 BST

153

92.8800

XLON

1276602331750628

2025-08-15

16:29:40 BST

63

92.8800

XLON

1276602331750629

2025-08-15

16:29:55 BST

80

92.8800

XLON

1276602331750778

2025-08-15

16:29:55 BST

55

92.8800

XLON

1276602331750779

2025-08-15

16:29:59 BST

228

92.8400

XLON

1276602331750798

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFLFWIEISEDA