NEXT plc
For immediate release
18 August 2025
Transaction in Own Shares
NEXT plc announces that today it purchased on market 33,870 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 11,795.6881 pence per Share.
The highest price paid per Share was 11,800p and the lowest price paid per Share was 11,775p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 122,656,612 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading venue |
Number of Shares |
Volume Weighted Average Price
|
|
LSE |
18,870 |
11,794.83 |
|
CHIX |
6,000 |
11,796.49 |
|
BATE |
6,000 |
11,797.01 |
|
AQUIS |
3,000 |
11,796.84 |
|
Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
|
145 |
11780 |
LSE |
15:30:25 |
|
72 |
11775 |
LSE |
15:28:04 |
|
125 |
11775 |
LSE |
15:28:04 |
|
82 |
11780 |
LSE |
15:28:01 |
|
89 |
11780 |
LSE |
15:28:01 |
|
94 |
11780 |
LSE |
15:28:01 |
|
73 |
11780 |
LSE |
15:28:01 |
|
199 |
11780 |
LSE |
15:28:01 |
|
24 |
11780 |
LSE |
15:27:28 |
|
13 |
11780 |
LSE |
15:26:28 |
|
98 |
11780 |
LSE |
15:23:28 |
|
123 |
11780 |
LSE |
15:23:07 |
|
69 |
11775 |
LSE |
15:22:56 |
|
47 |
11780 |
LSE |
15:22:29 |
|
86 |
11780 |
LSE |
15:22:29 |
|
75 |
11780 |
LSE |
15:22:29 |
|
67 |
11780 |
LSE |
15:22:29 |
|
24 |
11780 |
LSE |
15:22:28 |
|
8 |
11780 |
LSE |
15:21:28 |
|
81 |
11780 |
LSE |
15:20:37 |
|
68 |
11780 |
LSE |
15:20:37 |
|
111 |
11780 |
LSE |
15:20:37 |
|
21 |
11780 |
LSE |
15:20:37 |
|
100 |
11780 |
LSE |
15:20:37 |
|
77 |
11780 |
LSE |
15:18:28 |
|
42 |
11780 |
LSE |
15:18:28 |
|
82 |
11780 |
LSE |
15:18:28 |
|
115 |
11785 |
LSE |
15:17:10 |
|
80 |
11785 |
LSE |
15:17:10 |
|
82 |
11790 |
LSE |
15:15:53 |
|
44 |
11790 |
LSE |
15:15:53 |
|
142 |
11795 |
LSE |
15:15:02 |
|
83 |
11795 |
LSE |
15:15:02 |
|
100 |
11795 |
LSE |
15:15:02 |
|
78 |
11795 |
LSE |
15:14:51 |
|
81 |
11795 |
LSE |
15:14:46 |
|
195 |
11800 |
LSE |
15:14:44 |
|
164 |
11795 |
LSE |
15:12:19 |
|
5 |
11795 |
LSE |
15:12:19 |
|
43 |
11800 |
LSE |
15:10:46 |
|
156 |
11800 |
LSE |
15:10:46 |
|
94 |
11790 |
LSE |
15:08:37 |
|
72 |
11790 |
LSE |
15:08:37 |
|
136 |
11800 |
BATE |
15:07:30 |
|
900 |
11800 |
BATE |
15:07:30 |
|
41 |
11800 |
CHIX |
15:06:38 |
|
104 |
11800 |
CHIX |
15:06:38 |
|
104 |
11800 |
CHIX |
15:06:38 |
|
104 |
11800 |
CHIX |
15:06:38 |
|
104 |
11800 |
CHIX |
15:06:38 |
|
104 |
11800 |
CHIX |
15:06:38 |
|
66 |
11800 |
CHIX |
15:06:38 |
|
31 |
11800 |
CHIX |
15:06:38 |
|
27 |
11795 |
CHIX |
15:06:38 |
|
104 |
11795 |
CHIX |
15:06:38 |
|
104 |
11800 |
CHIX |
15:06:38 |
|
28 |
11800 |
CHIX |
15:06:38 |
|
21 |
11790 |
LSE |
15:06:20 |
|
76 |
11790 |
LSE |
15:06:20 |
|
151 |
11800 |
Aquis |
15:05:54 |
|
226 |
11800 |
Aquis |
15:05:54 |
|
31 |
11800 |
Aquis |
15:05:54 |
|
38 |
11800 |
Aquis |
15:05:54 |
|
28 |
11800 |
Aquis |
15:05:54 |
|
56 |
11795 |
CHIX |
15:05:53 |
|
39 |
11795 |
LSE |
15:05:53 |
|
103 |
11795 |
LSE |
15:05:53 |
|
96 |
11800 |
BATE |
15:04:28 |
|
160 |
11800 |
LSE |
15:04:28 |
|
72 |
11800 |
LSE |
15:04:28 |
|
79 |
11800 |
LSE |
15:04:28 |
|
64 |
11790 |
CHIX |
15:02:25 |
|
80 |
11790 |
LSE |
15:02:25 |
|
91 |
11790 |
LSE |
15:02:25 |
|
80 |
11795 |
LSE |
15:01:28 |
|
65 |
11790 |
Aquis |
15:00:50 |
|
78 |
11795 |
LSE |
15:00:45 |
|
107 |
11795 |
BATE |
15:00:27 |
|
65 |
11795 |
CHIX |
15:00:27 |
|
13 |
11795 |
LSE |
15:00:27 |
|
57 |
11800 |
Aquis |
15:00:26 |
|
62 |
11800 |
Aquis |
15:00:26 |
|
57 |
11800 |
Aquis |
15:00:26 |
|
50 |
11800 |
Aquis |
15:00:26 |
|
96 |
11800 |
BATE |
15:00:26 |
|
106 |
11800 |
BATE |
15:00:26 |
|
112 |
11800 |
BATE |
15:00:26 |
|
97 |
11800 |
BATE |
15:00:26 |
|
100 |
11800 |
BATE |
15:00:26 |
|
56 |
11800 |
CHIX |
15:00:26 |
|
65 |
11800 |
CHIX |
15:00:26 |
|
53 |
11800 |
CHIX |
15:00:26 |
|
33 |
11800 |
CHIX |
15:00:26 |
|
20 |
11800 |
CHIX |
15:00:26 |
|
52 |
11800 |
CHIX |
15:00:26 |
|
59 |
11800 |
CHIX |
15:00:26 |
|
63 |
11800 |
CHIX |
15:00:26 |
|
65 |
11800 |
CHIX |
15:00:26 |
|
117 |
11800 |
LSE |
15:00:26 |
|
76 |
11800 |
LSE |
15:00:26 |
|
13 |
11800 |
LSE |
15:00:26 |
|
82 |
11800 |
LSE |
15:00:26 |
|
72 |
11800 |
LSE |
15:00:26 |
|
112 |
11800 |
LSE |
15:00:26 |
|
77 |
11800 |
LSE |
15:00:26 |
|
80 |
11800 |
LSE |
15:00:26 |
|
10 |
11800 |
LSE |
15:00:26 |
|
72 |
11800 |
LSE |
15:00:26 |
|
113 |
11800 |
LSE |
15:00:26 |
|
73 |
11800 |
LSE |
15:00:26 |
|
66 |
11800 |
LSE |
15:00:26 |
|
68 |
11800 |
LSE |
15:00:26 |
|
82 |
11800 |
LSE |
15:00:26 |
|
66 |
11800 |
LSE |
15:00:26 |
|
68 |
11800 |
LSE |
15:00:26 |
|
80 |
11800 |
LSE |
15:00:26 |
|
80 |
11800 |
LSE |
15:00:26 |
|
176 |
11800 |
LSE |
15:00:26 |
|
69 |
11800 |
LSE |
15:00:26 |
|
78 |
11800 |
LSE |
15:00:26 |
|
123 |
11800 |
LSE |
15:00:26 |
|
88 |
11800 |
LSE |
15:00:26 |
|
69 |
11800 |
LSE |
15:00:26 |
|
100 |
11800 |
LSE |
15:00:26 |
|
99 |
11800 |
LSE |
15:00:26 |
|
82 |
11800 |
LSE |
15:00:26 |
|
3 |
11800 |
Aquis |
14:59:21 |
|
63 |
11800 |
Aquis |
14:35:50 |
|
62 |
11800 |
Aquis |
14:35:50 |
|
108 |
11800 |
BATE |
14:35:50 |
|
113 |
11800 |
BATE |
14:35:50 |
|
58 |
11800 |
CHIX |
14:35:50 |
|
58 |
11800 |
CHIX |
14:35:50 |
|
56 |
11800 |
CHIX |
14:35:50 |
|
94 |
11800 |
LSE |
14:35:50 |
|
78 |
11800 |
LSE |
14:35:50 |
|
82 |
11800 |
LSE |
14:35:50 |
|
12 |
11800 |
LSE |
14:35:50 |
|
9 |
11800 |
CHIX |
14:32:04 |
|
49 |
11800 |
CHIX |
14:32:04 |
|
56 |
11800 |
CHIX |
14:30:04 |
|
4 |
11800 |
CHIX |
14:30:04 |
|
1 |
11800 |
CHIX |
14:30:04 |
|
59 |
11800 |
Aquis |
14:18:04 |
|
54 |
11800 |
Aquis |
14:18:04 |
|
114 |
11800 |
BATE |
14:18:04 |
|
111 |
11800 |
BATE |
14:18:04 |
|
65 |
11800 |
CHIX |
14:18:04 |
|
53 |
11800 |
CHIX |
14:18:04 |
|
74 |
11800 |
LSE |
14:18:04 |
|
129 |
11800 |
LSE |
14:18:04 |
|
57 |
11795 |
Aquis |
14:07:00 |
|
65 |
11795 |
Aquis |
14:07:00 |
|
107 |
11795 |
BATE |
14:07:00 |
|
112 |
11795 |
BATE |
14:07:00 |
|
62 |
11795 |
CHIX |
14:07:00 |
|
61 |
11795 |
CHIX |
14:00:58 |
|
52 |
11795 |
CHIX |
14:00:58 |
|
1 |
11795 |
CHIX |
14:00:58 |
|
65 |
11795 |
CHIX |
14:00:58 |
|
71 |
11795 |
LSE |
14:00:58 |
|
80 |
11795 |
LSE |
14:00:58 |
|
8 |
11795 |
CHIX |
13:58:27 |
|
54 |
11785 |
CHIX |
13:42:13 |
|
12 |
11785 |
LSE |
13:42:13 |
|
65 |
11785 |
LSE |
13:42:13 |
|
60 |
11790 |
Aquis |
13:40:46 |
|
104 |
11790 |
BATE |
13:40:46 |
|
46 |
11790 |
CHIX |
13:40:46 |
|
9 |
11790 |
CHIX |
13:40:46 |
|
74 |
11790 |
LSE |
13:40:46 |
|
66 |
11790 |
LSE |
13:40:46 |
|
5 |
11790 |
LSE |
13:37:08 |
|
56 |
11800 |
Aquis |
13:36:45 |
|
53 |
11800 |
Aquis |
13:36:45 |
|
65 |
11800 |
Aquis |
13:36:45 |
|
60 |
11800 |
Aquis |
13:36:45 |
|
53 |
11800 |
Aquis |
13:36:45 |
|
60 |
11800 |
Aquis |
13:36:45 |
|
56 |
11800 |
Aquis |
13:36:45 |
|
55 |
11800 |
Aquis |
13:36:45 |
|
113 |
11800 |
BATE |
13:36:45 |
|
96 |
11800 |
BATE |
13:36:45 |
|
96 |
11800 |
BATE |
13:36:45 |
|
94 |
11800 |
BATE |
13:36:45 |
|
97 |
11800 |
BATE |
13:36:45 |
|
104 |
11800 |
BATE |
13:36:45 |
|
109 |
11800 |
BATE |
13:36:45 |
|
113 |
11800 |
BATE |
13:36:45 |
|
102 |
11800 |
BATE |
13:36:45 |
|
65 |
11800 |
CHIX |
13:36:45 |
|
23 |
11800 |
CHIX |
13:36:45 |
|
30 |
11800 |
CHIX |
13:36:45 |
|
61 |
11800 |
CHIX |
13:36:45 |
|
63 |
11800 |
CHIX |
13:36:45 |
|
65 |
11800 |
CHIX |
13:36:45 |
|
59 |
11800 |
CHIX |
13:36:45 |
|
64 |
11800 |
CHIX |
13:36:45 |
|
64 |
11800 |
CHIX |
13:36:45 |
|
58 |
11800 |
CHIX |
13:36:45 |
|
53 |
11800 |
CHIX |
13:36:45 |
|
63 |
11800 |
CHIX |
13:36:45 |
|
53 |
11800 |
CHIX |
13:36:45 |
|
55 |
11800 |
CHIX |
13:36:45 |
|
60 |
11800 |
CHIX |
13:36:45 |
|
56 |
11800 |
CHIX |
13:36:45 |
|
52 |
11800 |
CHIX |
13:36:45 |
|
6 |
11800 |
CHIX |
13:36:45 |
|
85 |
11795 |
LSE |
13:36:45 |
|
159 |
11795 |
LSE |
13:36:45 |
|
331 |
11795 |
LSE |
13:36:45 |
|
78 |
11800 |
LSE |
13:36:45 |
|
68 |
11800 |
LSE |
13:36:45 |
|
71 |
11800 |
LSE |
13:36:45 |
|
80 |
11800 |
LSE |
13:36:45 |
|
69 |
11800 |
LSE |
13:36:45 |
|
71 |
11800 |
LSE |
13:36:45 |
|
70 |
11800 |
LSE |
13:36:45 |
|
78 |
11800 |
LSE |
13:36:45 |
|
76 |
11800 |
LSE |
13:36:45 |
|
71 |
11800 |
LSE |
13:36:45 |
|
75 |
11800 |
LSE |
13:36:45 |
|
69 |
11800 |
LSE |
13:36:45 |
|
70 |
11800 |
LSE |
13:36:45 |
|
70 |
11800 |
LSE |
13:36:45 |
|
77 |
11800 |
LSE |
13:36:45 |
|
82 |
11800 |
LSE |
13:36:45 |
|
77 |
11800 |
LSE |
13:36:45 |
|
81 |
11800 |
LSE |
13:36:45 |
|
80 |
11800 |
LSE |
13:36:45 |
|
82 |
11800 |
LSE |
13:36:45 |
|
80 |
11800 |
LSE |
13:36:45 |
|
78 |
11800 |
LSE |
13:36:45 |
|
77 |
11800 |
LSE |
13:36:45 |
|
77 |
11800 |
LSE |
13:36:45 |
|
75 |
11800 |
LSE |
13:36:45 |
|
74 |
11800 |
LSE |
13:36:45 |
|
74 |
11800 |
LSE |
13:36:45 |
|
61 |
11800 |
LSE |
13:36:45 |
|
66 |
11800 |
LSE |
13:36:45 |
|
42 |
11800 |
LSE |
13:36:45 |
|
79 |
11800 |
LSE |
13:36:45 |
|
27 |
11800 |
LSE |
13:36:45 |
|
81 |
11800 |
LSE |
13:36:45 |
|
82 |
11800 |
LSE |
13:36:45 |
|
72 |
11800 |
LSE |
13:36:45 |
|
68 |
11800 |
LSE |
13:36:45 |
|
70 |
11800 |
LSE |
13:36:45 |
|
80 |
11800 |
LSE |
13:36:45 |
|
71 |
11800 |
LSE |
13:36:45 |
|
72 |
11800 |
LSE |
13:36:45 |
|
5 |
11800 |
LSE |
13:36:45 |
|
82 |
11800 |
LSE |
13:36:45 |
|
77 |
11800 |
LSE |
13:36:45 |
|
77 |
11800 |
LSE |
13:36:45 |
|
79 |
11800 |
LSE |
13:36:45 |
|
81 |
11800 |
LSE |
13:36:45 |
|
55 |
11800 |
Aquis |
11:56:42 |
|
94 |
11800 |
BATE |
11:56:42 |
|
9 |
11800 |
BATE |
11:56:42 |
|
106 |
11800 |
BATE |
11:56:42 |
|
61 |
11800 |
CHIX |
11:56:42 |
|
55 |
11800 |
CHIX |
11:56:42 |
|
53 |
11800 |
CHIX |
11:56:42 |
|
80 |
11800 |
LSE |
11:56:42 |
|
54 |
11800 |
LSE |
11:56:42 |
|
80 |
11800 |
LSE |
11:56:42 |
|
15 |
11800 |
LSE |
11:55:04 |
|
58 |
11800 |
LSE |
11:55:04 |
|
7 |
11800 |
LSE |
11:55:04 |
|
75 |
11800 |
LSE |
11:55:04 |
|
104 |
11800 |
LSE |
11:55:04 |
|
74 |
11800 |
LSE |
11:55:04 |
|
23 |
11800 |
LSE |
11:55:04 |
|
74 |
11800 |
LSE |
11:45:45 |
|
64 |
11800 |
Aquis |
11:41:42 |
|
55 |
11800 |
Aquis |
11:41:42 |
|
49 |
11800 |
BATE |
11:41:42 |
|
58 |
11800 |
BATE |
11:41:42 |
|
80 |
11800 |
CHIX |
11:41:42 |
|
55 |
11800 |
CHIX |
11:41:42 |
|
55 |
11800 |
CHIX |
11:41:42 |
|
78 |
11800 |
LSE |
11:41:42 |
|
73 |
11800 |
LSE |
11:41:42 |
|
15 |
11800 |
LSE |
11:41:42 |
|
76 |
11800 |
LSE |
11:41:42 |
|
92 |
11800 |
LSE |
11:41:42 |
|
74 |
11800 |
LSE |
11:41:42 |
|
72 |
11800 |
LSE |
11:29:59 |
|
73 |
11785 |
LSE |
11:15:37 |
|
6 |
11785 |
LSE |
11:15:37 |
|
70 |
11780 |
LSE |
11:10:53 |
|
58 |
11785 |
Aquis |
11:10:47 |
|
101 |
11785 |
BATE |
11:10:47 |
|
57 |
11785 |
CHIX |
11:10:47 |
|
79 |
11785 |
LSE |
11:10:47 |
|
78 |
11785 |
LSE |
11:10:47 |
|
65 |
11780 |
CHIX |
11:01:13 |
|
85 |
11780 |
LSE |
11:01:13 |
|
60 |
11785 |
Aquis |
11:01:04 |
|
103 |
11785 |
BATE |
11:01:04 |
|
64 |
11785 |
CHIX |
11:01:04 |
|
76 |
11785 |
LSE |
11:01:04 |
|
70 |
11785 |
LSE |
11:01:04 |
|
48 |
11790 |
LSE |
11:00:32 |
|
10 |
11790 |
LSE |
11:00:32 |
|
16 |
11790 |
LSE |
11:00:32 |
|
105 |
11785 |
BATE |
10:51:05 |
|
56 |
11785 |
CHIX |
10:51:05 |
|
67 |
11785 |
LSE |
10:51:05 |
|
68 |
11785 |
LSE |
10:51:05 |
|
58 |
11780 |
CHIX |
10:48:47 |
|
70 |
11780 |
LSE |
10:48:47 |
|
78 |
11780 |
LSE |
10:48:47 |
|
84 |
11780 |
LSE |
10:48:47 |
|
58 |
11780 |
Aquis |
10:38:36 |
|
110 |
11780 |
BATE |
10:38:36 |
|
76 |
11780 |
LSE |
10:38:36 |
|
65 |
11780 |
CHIX |
10:34:09 |
|
70 |
11780 |
LSE |
10:34:09 |
|
54 |
11785 |
Aquis |
10:29:50 |
|
107 |
11785 |
BATE |
10:29:50 |
|
61 |
11785 |
CHIX |
10:29:50 |
|
73 |
11785 |
LSE |
10:29:50 |
|
68 |
11785 |
LSE |
10:29:50 |
|
55 |
11775 |
CHIX |
10:23:07 |
|
86 |
11775 |
LSE |
10:23:07 |
|
11 |
11775 |
LSE |
10:23:07 |
|
65 |
11780 |
Aquis |
10:22:06 |
|
104 |
11780 |
BATE |
10:22:05 |
|
65 |
11780 |
CHIX |
10:22:05 |
|
54 |
11780 |
CHIX |
10:22:05 |
|
82 |
11780 |
LSE |
10:22:05 |
|
101 |
11780 |
LSE |
10:22:05 |
|
54 |
11775 |
CHIX |
10:12:55 |
|
79 |
11780 |
LSE |
10:12:15 |
|
56 |
11780 |
Aquis |
10:09:24 |
|
115 |
11780 |
BATE |
10:09:24 |
|
54 |
11780 |
CHIX |
10:09:24 |
|
77 |
11780 |
LSE |
10:09:24 |
|
78 |
11785 |
LSE |
10:08:54 |
|
14 |
11785 |
LSE |
10:08:54 |
|
56 |
11785 |
LSE |
10:08:54 |
|
56 |
11785 |
Aquis |
10:03:09 |
|
102 |
11785 |
BATE |
10:03:09 |
|
61 |
11785 |
CHIX |
10:03:09 |
|
69 |
11785 |
LSE |
10:03:09 |
|
68 |
11785 |
LSE |
10:03:09 |
|
19 |
11785 |
CHIX |
09:55:00 |
|
45 |
11785 |
CHIX |
09:55:00 |
|
61 |
11790 |
Aquis |
09:49:55 |
|
95 |
11790 |
BATE |
09:49:55 |
|
114 |
11790 |
CHIX |
09:49:55 |
|
55 |
11800 |
Aquis |
09:49:53 |
|
60 |
11800 |
Aquis |
09:49:53 |
|
55 |
11800 |
Aquis |
09:49:53 |
|
56 |
11800 |
Aquis |
09:49:53 |
|
58 |
11800 |
Aquis |
09:49:53 |
|
62 |
11800 |
Aquis |
09:49:53 |
|
64 |
11800 |
Aquis |
09:49:53 |
|
60 |
11800 |
Aquis |
09:49:53 |
|
59 |
11800 |
Aquis |
09:49:53 |
|
65 |
11800 |
Aquis |
09:49:53 |
|
53 |
11800 |
Aquis |
09:49:53 |
|
28 |
11800 |
Aquis |
09:49:53 |
|
37 |
11800 |
Aquis |
09:49:53 |
|
94 |
11800 |
BATE |
09:49:53 |
|
95 |
11800 |
BATE |
09:49:53 |
|
104 |
11800 |
BATE |
09:49:53 |
|
106 |
11800 |
BATE |
09:49:53 |
|
112 |
11800 |
BATE |
09:49:53 |
|
109 |
11800 |
BATE |
09:49:53 |
|
94 |
11800 |
BATE |
09:49:53 |
|
111 |
11800 |
BATE |
09:49:53 |
|
107 |
11800 |
BATE |
09:49:53 |
|
198 |
11800 |
BATE |
09:49:53 |
|
28 |
11800 |
BATE |
09:49:53 |
|
141 |
11800 |
BATE |
09:49:53 |
|
19 |
11800 |
CHIX |
09:49:53 |
|
104 |
11800 |
CHIX |
09:49:53 |
|
61 |
11800 |
CHIX |
09:49:53 |
|
61 |
11800 |
CHIX |
09:49:53 |
|
57 |
11800 |
CHIX |
09:49:53 |
|
60 |
11800 |
CHIX |
09:49:53 |
|
65 |
11800 |
CHIX |
09:49:53 |
|
63 |
11800 |
CHIX |
09:49:53 |
|
62 |
11800 |
CHIX |
09:49:53 |
|
65 |
11800 |
CHIX |
09:49:53 |
|
22 |
11800 |
CHIX |
09:49:53 |
|
32 |
11800 |
CHIX |
09:49:53 |
|
58 |
11800 |
CHIX |
09:49:53 |
|
54 |
11800 |
CHIX |
09:49:53 |
|
59 |
11800 |
CHIX |
09:49:53 |
|
61 |
11800 |
CHIX |
09:49:53 |
|
56 |
11800 |
CHIX |
09:49:53 |
|
60 |
11800 |
CHIX |
09:49:53 |
|
62 |
11800 |
CHIX |
09:49:53 |
|
59 |
11800 |
CHIX |
09:49:53 |
|
6 |
11800 |
CHIX |
09:49:53 |
|
63 |
11800 |
CHIX |
09:49:53 |
|
63 |
11800 |
CHIX |
09:49:53 |
|
62 |
11800 |
CHIX |
09:49:53 |
|
71 |
11800 |
CHIX |
09:49:53 |
|
278 |
11800 |
LSE |
09:49:53 |
|
152 |
11800 |
LSE |
09:49:53 |
|
230 |
11800 |
LSE |
09:49:53 |
|
79 |
11800 |
LSE |
09:49:53 |
|
78 |
11800 |
LSE |
09:49:53 |
|
68 |
11800 |
LSE |
09:49:53 |
|
81 |
11800 |
LSE |
09:49:53 |
|
82 |
11800 |
LSE |
09:49:53 |
|
81 |
11800 |
LSE |
09:49:53 |
|
72 |
11800 |
LSE |
09:49:53 |
|
76 |
11800 |
LSE |
09:49:53 |
|
80 |
11800 |
LSE |
09:49:53 |
|
5 |
11800 |
LSE |
09:49:53 |
|
68 |
11800 |
LSE |
09:49:53 |
|
79 |
11800 |
LSE |
09:49:53 |
|
108 |
11800 |
LSE |
09:49:53 |
|
74 |
11800 |
LSE |
09:49:53 |
|
91 |
11800 |
LSE |
09:49:53 |
|
3 |
11800 |
LSE |
09:49:53 |
|
69 |
11800 |
LSE |
09:49:53 |
|
67 |
11800 |
LSE |
09:49:53 |
|
67 |
11800 |
LSE |
09:49:53 |
|
75 |
11800 |
LSE |
09:49:53 |
|
78 |
11800 |
LSE |
09:49:53 |
|
76 |
11800 |
LSE |
09:49:53 |
|
82 |
11800 |
LSE |
09:49:53 |
|
75 |
11800 |
LSE |
09:49:53 |
|
78 |
11800 |
LSE |
09:49:53 |
|
77 |
11800 |
LSE |
09:49:53 |
|
79 |
11800 |
LSE |
09:49:53 |
|
66 |
11800 |
LSE |
09:49:53 |
|
81 |
11800 |
LSE |
09:49:53 |
|
78 |
11800 |
LSE |
09:49:53 |
|
105 |
11800 |
LSE |
09:49:53 |
|
81 |
11800 |
LSE |
09:49:53 |
|
82 |
11800 |
LSE |
09:49:53 |
|
79 |
11800 |
LSE |
09:49:53 |
|
76 |
11800 |
LSE |
09:49:53 |
|
81 |
11800 |
LSE |
09:49:53 |
|
82 |
11800 |
LSE |
09:49:53 |
|
74 |
11800 |
LSE |
09:49:53 |
|
76 |
11800 |
LSE |
09:49:53 |
|
81 |
11800 |
LSE |
09:49:53 |
|
73 |
11800 |
LSE |
09:49:53 |
|
76 |
11800 |
LSE |
09:49:53 |
|
94 |
11800 |
LSE |
09:49:53 |
|
17 |
11800 |
LSE |
09:49:53 |
|
76 |
11800 |
LSE |
09:49:53 |
|
62 |
11800 |
LSE |
09:35:26 |
|
107 |
11800 |
LSE |
09:35:26 |
|
74 |
11800 |
LSE |
09:35:26 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
