Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 18 August 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 18 August 2025
Number of ordinary shares purchased: 381,936
Highest price paid per share: 792.00p
Lowest price paid per share: 776.00p
Volume weighted average price paid per share: 785.2901p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 27,188,561 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
2025-08-18 |
08:05:11 |
502 |
781.0000 |
XLON |
07002070000003671-E0OAy4oUIAgA |
|
2025-08-18 |
08:05:11 |
422 |
781.0000 |
XLON |
07002070000003715-E0OAy4oUIAgC |
|
2025-08-18 |
08:05:12 |
530 |
781.0000 |
XLON |
05002050000004054-E0OAy4oUIAiQ |
|
2025-08-18 |
08:05:13 |
578 |
781.0000 |
XLON |
07002070000004060-E0OAy4oUIAkx |
|
2025-08-18 |
08:05:13 |
599 |
780.5000 |
XLON |
05002050000003726-E0OAy4oUIAoB |
|
2025-08-18 |
08:05:13 |
270 |
780.0000 |
XLON |
05002050000003998-E0OAy4oUIAoY |
|
2025-08-18 |
08:05:13 |
408 |
780.0000 |
XLON |
05002050000003998-E0OAy4oUIAoa |
|
2025-08-18 |
08:05:17 |
530 |
779.0000 |
XLON |
05002050000004090-E0OAy4oUIAxn |
|
2025-08-18 |
08:05:18 |
530 |
778.5000 |
XLON |
07002070000004073-E0OAy4oUIAym |
|
2025-08-18 |
08:05:42 |
501 |
778.0000 |
XLON |
05002050000004073-E0OAy4oUIBSe |
|
2025-08-18 |
08:05:42 |
126 |
778.0000 |
XLON |
05002050000004073-E0OAy4oUIBSg |
|
2025-08-18 |
08:07:08 |
133 |
777.5000 |
XLON |
07002070000004375-E0OAy4oUIDQ2 |
|
2025-08-18 |
08:07:08 |
919 |
777.5000 |
XLON |
07002070000004375-E0OAy4oUIDQ4 |
|
2025-08-18 |
08:07:08 |
408 |
777.5000 |
XLON |
07002070000004375-E0OAy4oUIDQ6 |
|
2025-08-18 |
08:07:08 |
97 |
777.5000 |
XLON |
07002070000004375-E0OAy4oUIDQ8 |
|
2025-08-18 |
08:07:55 |
627 |
776.5000 |
XLON |
05002050000004165-E0OAy4oUIEUS |
|
2025-08-18 |
08:09:01 |
476 |
777.5000 |
XLON |
05002050000004704-E0OAy4oUIGyO |
|
2025-08-18 |
08:09:37 |
740 |
777.5000 |
XLON |
05002050000004831-E0OAy4oUIHuG |
|
2025-08-18 |
08:10:09 |
100 |
777.5000 |
XLON |
05002050000004946-E0OAy4oUIIi7 |
|
2025-08-18 |
08:10:09 |
265 |
777.5000 |
XLON |
05002050000004946-E0OAy4oUIIi9 |
|
2025-08-18 |
08:10:09 |
203 |
777.5000 |
XLON |
05002050000004946-E0OAy4oUIIiB |
|
2025-08-18 |
08:10:09 |
380 |
777.5000 |
XLON |
05002050000004946-E0OAy4oUIIiD |
|
2025-08-18 |
08:11:00 |
91 |
777.5000 |
XLON |
05002050000005066-E0OAy4oUIK1M |
|
2025-08-18 |
08:11:00 |
443 |
777.5000 |
XLON |
05002050000005066-E0OAy4oUIK1O |
|
2025-08-18 |
08:11:32 |
379 |
777.5000 |
XLON |
05002050000005131-E0OAy4oUIKnr |
|
2025-08-18 |
08:13:08 |
436 |
778.0000 |
XLON |
07002070000005236-E0OAy4oUIMXU |
|
2025-08-18 |
08:13:09 |
436 |
778.0000 |
XLON |
05002050000005276-E0OAy4oUIMZ5 |
|
2025-08-18 |
08:13:09 |
480 |
777.5000 |
XLON |
07002070000005122-E0OAy4oUIMZ9 |
|
2025-08-18 |
08:15:42 |
487 |
777.5000 |
XLON |
07002070000005242-E0OAy4oUIPzS |
|
2025-08-18 |
08:15:42 |
603 |
777.0000 |
XLON |
05002050000004526-E0OAy4oUIQ0C |
|
2025-08-18 |
08:15:46 |
200 |
777.0000 |
XLON |
05002050000006073-E0OAy4oUIQAP |
|
2025-08-18 |
08:16:23 |
482 |
778.5000 |
XLON |
07002070000006504-E0OAy4oUIREM |
|
2025-08-18 |
08:17:49 |
566 |
779.0000 |
XLON |
05002050000007022-E0OAy4oUIT1u |
|
2025-08-18 |
08:17:50 |
1,008 |
779.0000 |
XLON |
05002050000007233-E0OAy4oUIT4h |
|
2025-08-18 |
08:17:51 |
839 |
779.0000 |
XLON |
05002050000007243-E0OAy4oUIT6R |
|
2025-08-18 |
08:17:51 |
569 |
778.5000 |
XLON |
05002050000006564-E0OAy4oUIT6Z |
|
2025-08-18 |
08:17:52 |
481 |
778.5000 |
XLON |
05002050000007249-E0OAy4oUIT9X |
|
2025-08-18 |
08:18:00 |
1,186 |
778.5000 |
XLON |
05002050000007295-E0OAy4oUITKS |
|
2025-08-18 |
08:18:00 |
164 |
778.5000 |
XLON |
05002050000007295-E0OAy4oUITKU |
|
2025-08-18 |
08:18:09 |
505 |
778.0000 |
XLON |
05002050000006516-E0OAy4oUITa0 |
|
2025-08-18 |
08:19:41 |
256 |
777.5000 |
XLON |
05002050000008055-E0OAy4oUIVF9 |
|
2025-08-18 |
08:19:41 |
243 |
777.5000 |
XLON |
05002050000008055-E0OAy4oUIVFB |
|
2025-08-18 |
08:19:41 |
1,379 |
777.5000 |
XLON |
05002050000008055-E0OAy4oUIVFD |
|
2025-08-18 |
08:19:41 |
11 |
777.5000 |
XLON |
05002050000008055-E0OAy4oUIVFF |
|
2025-08-18 |
08:21:00 |
443 |
777.5000 |
XLON |
07002070000008614-E0OAy4oUIWRs |
|
2025-08-18 |
08:21:00 |
430 |
777.5000 |
XLON |
07002070000008614-E0OAy4oUIWRu |
|
2025-08-18 |
08:21:00 |
542 |
777.5000 |
XLON |
07002070000008614-E0OAy4oUIWRw |
|
2025-08-18 |
08:21:00 |
104 |
777.5000 |
XLON |
07002070000008614-E0OAy4oUIWRy |
|
2025-08-18 |
08:22:41 |
1,046 |
777.5000 |
XLON |
05002050000009243-E0OAy4oUIXqF |
|
2025-08-18 |
08:22:41 |
530 |
777.5000 |
XLON |
05002050000009243-E0OAy4oUIXqH |
|
2025-08-18 |
08:22:41 |
267 |
777.5000 |
XLON |
05002050000009243-E0OAy4oUIXqJ |
|
2025-08-18 |
08:28:15 |
590 |
776.5000 |
XLON |
07002070000011114-E0OAy4oUIcJP |
|
2025-08-18 |
08:28:16 |
699 |
776.5000 |
XLON |
05002050000011471-E0OAy4oUIcKP |
|
2025-08-18 |
08:28:17 |
1,561 |
776.5000 |
XLON |
05002050000011480-E0OAy4oUIcLe |
|
2025-08-18 |
08:28:17 |
390 |
776.5000 |
XLON |
05002050000011480-E0OAy4oUIcLg |
|
2025-08-18 |
08:28:35 |
465 |
777.0000 |
XLON |
07002070000011550-E0OAy4oUIcbK |
|
2025-08-18 |
08:29:52 |
333 |
777.0000 |
XLON |
05002050000012185-E0OAy4oUIdrW |
|
2025-08-18 |
08:29:52 |
330 |
777.0000 |
XLON |
05002050000012185-E0OAy4oUIdrY |
|
2025-08-18 |
08:29:52 |
522 |
777.0000 |
XLON |
05002050000012185-E0OAy4oUIdra |
|
2025-08-18 |
08:29:52 |
158 |
777.0000 |
XLON |
05002050000012185-E0OAy4oUIdrc |
|
2025-08-18 |
08:29:52 |
104 |
777.0000 |
XLON |
05002050000012185-E0OAy4oUIdre |
|
2025-08-18 |
08:31:01 |
400 |
777.0000 |
XLON |
07002070000012916-E0OAy4oUIfCJ |
|
2025-08-18 |
08:31:01 |
133 |
777.0000 |
XLON |
07002070000012916-E0OAy4oUIfCL |
|
2025-08-18 |
08:31:01 |
532 |
777.0000 |
XLON |
07002070000012916-E0OAy4oUIfCN |
|
2025-08-18 |
08:31:01 |
238 |
777.0000 |
XLON |
07002070000012916-E0OAy4oUIfCP |
|
2025-08-18 |
08:31:20 |
877 |
776.0000 |
XLON |
07002070000010223-E0OAy4oUIfjY |
|
2025-08-18 |
08:32:41 |
568 |
776.0000 |
XLON |
07002070000013949-E0OAy4oUIgln |
|
2025-08-18 |
08:35:50 |
274 |
777.0000 |
XLON |
05002050000015767-E0OAy4oUIjKo |
|
2025-08-18 |
08:35:50 |
280 |
777.0000 |
XLON |
07002070000015738-E0OAy4oUIjKm |
|
2025-08-18 |
08:35:51 |
151 |
777.0000 |
XLON |
07002070000015763-E0OAy4oUIjOl |
|
2025-08-18 |
08:35:51 |
316 |
777.0000 |
XLON |
07002070000015763-E0OAy4oUIjOn |
|
2025-08-18 |
08:35:51 |
280 |
777.0000 |
XLON |
07002070000015763-E0OAy4oUIjOp |
|
2025-08-18 |
08:36:01 |
75 |
777.0000 |
XLON |
07002070000015847-E0OAy4oUIjXv |
|
2025-08-18 |
08:36:01 |
150 |
777.0000 |
XLON |
07002070000015847-E0OAy4oUIjXx |
|
2025-08-18 |
08:36:29 |
529 |
777.0000 |
XLON |
07002070000015891-E0OAy4oUIjsI |
|
2025-08-18 |
08:37:08 |
709 |
777.0000 |
XLON |
05002050000016106-E0OAy4oUIkUK |
|
2025-08-18 |
08:39:07 |
1,001 |
777.0000 |
XLON |
05002050000016643-E0OAy4oUIlwE |
|
2025-08-18 |
08:39:34 |
353 |
776.5000 |
XLON |
05002050000015544-E0OAy4oUImK1 |
|
2025-08-18 |
08:39:34 |
259 |
776.5000 |
XLON |
07002070000015519-E0OAy4oUImK3 |
|
2025-08-18 |
08:39:34 |
254 |
776.5000 |
XLON |
07002070000015607-E0OAy4oUImK5 |
|
2025-08-18 |
08:46:35 |
718 |
778.0000 |
XLON |
07002070000018550-E0OAy4oUIrfe |
|
2025-08-18 |
08:46:36 |
995 |
778.5000 |
XLON |
05002050000020403-E0OAy4oUIrib |
|
2025-08-18 |
08:46:37 |
1,154 |
778.5000 |
XLON |
07002070000020336-E0OAy4oUIrjD |
|
2025-08-18 |
08:46:37 |
603 |
777.5000 |
XLON |
05002050000018294-E0OAy4oUIrjp |
|
2025-08-18 |
08:46:38 |
565 |
777.5000 |
XLON |
07002070000020345-E0OAy4oUIrkR |
|
2025-08-18 |
08:48:06 |
128 |
777.5000 |
XLON |
05002050000020418-E0OAy4oUIsjE |
|
2025-08-18 |
08:50:04 |
652 |
779.5000 |
XLON |
05002050000021836-E0OAy4oUIu4G |
|
2025-08-18 |
08:51:25 |
832 |
779.5000 |
XLON |
05002050000021869-E0OAy4oUIvIa |
|
2025-08-18 |
08:51:26 |
628 |
779.5000 |
XLON |
05002050000022496-E0OAy4oUIvK4 |
|
2025-08-18 |
08:51:26 |
480 |
779.5000 |
XLON |
05002050000022496-E0OAy4oUIvK6 |
|
2025-08-18 |
08:51:26 |
335 |
779.5000 |
XLON |
05002050000022496-E0OAy4oUIvK8 |
|
2025-08-18 |
08:51:27 |
823 |
779.5000 |
XLON |
07002070000022431-E0OAy4oUIvLX |
|
2025-08-18 |
08:51:27 |
23 |
779.5000 |
XLON |
07002070000022431-E0OAy4oUIvLZ |
|
2025-08-18 |
08:52:04 |
3 |
779.5000 |
XLON |
07002070000022693-E0OAy4oUIvtm |
|
2025-08-18 |
08:52:04 |
333 |
779.5000 |
XLON |
07002070000022693-E0OAy4oUIvto |
|
2025-08-18 |
08:52:04 |
124 |
779.5000 |
XLON |
07002070000022693-E0OAy4oUIvtq |
|
2025-08-18 |
08:52:44 |
716 |
779.5000 |
XLON |
07002070000023040-E0OAy4oUIwcX |
|
2025-08-18 |
08:53:00 |
1,437 |
779.0000 |
XLON |
07002070000021752-E0OAy4oUIwyp |
|
2025-08-18 |
08:54:24 |
360 |
778.5000 |
XLON |
07002070000023691-E0OAy4oUIySF |
|
2025-08-18 |
08:54:24 |
527 |
778.5000 |
XLON |
07002070000023691-E0OAy4oUIySH |
|
2025-08-18 |
08:54:24 |
143 |
778.5000 |
XLON |
07002070000023691-E0OAy4oUIySJ |
|
2025-08-18 |
08:56:53 |
709 |
778.5000 |
XLON |
05002050000024632-E0OAy4oUJ104 |
|
2025-08-18 |
08:56:53 |
562 |
778.5000 |
XLON |
05002050000024992-E0OAy4oUJ10L |
|
2025-08-18 |
08:57:59 |
47 |
778.0000 |
XLON |
05002050000025307-E0OAy4oUJ1ja |
|
2025-08-18 |
08:58:43 |
822 |
778.0000 |
XLON |
05002050000025307-E0OAy4oUJ2I2 |
|
2025-08-18 |
08:59:21 |
735 |
778.0000 |
XLON |
07002070000025821-E0OAy4oUJ2iE |
|
2025-08-18 |
09:00:25 |
214 |
778.0000 |
XLON |
05002050000026697-E0OAy4oUJ3mO |
|
2025-08-18 |
09:01:00 |
199 |
778.0000 |
XLON |
05002050000026697-E0OAy4oUJ4YY |
|
2025-08-18 |
09:01:50 |
245 |
778.0000 |
XLON |
05002050000026697-E0OAy4oUJ5Yu |
|
2025-08-18 |
09:01:50 |
779 |
778.0000 |
XLON |
07002070000027212-E0OAy4oUJ5Yw |
|
2025-08-18 |
09:02:00 |
139 |
778.0000 |
XLON |
07002070000027825-E0OAy4oUJ5nO |
|
2025-08-18 |
09:04:49 |
801 |
778.5000 |
XLON |
07002070000028240-E0OAy4oUJ8G5 |
|
2025-08-18 |
09:04:51 |
1,832 |
778.0000 |
XLON |
07002070000029475-E0OAy4oUJ8Jw |
|
2025-08-18 |
09:05:34 |
20 |
776.5000 |
XLON |
05002050000021845-E0OAy4oUJ91C |
|
2025-08-18 |
09:09:42 |
58 |
777.5000 |
XLON |
07002070000031756-E0OAy4oUJBHo |
|
2025-08-18 |
09:09:42 |
97 |
777.5000 |
XLON |
07002070000031756-E0OAy4oUJBHq |
|
2025-08-18 |
09:09:42 |
303 |
777.5000 |
XLON |
07002070000031756-E0OAy4oUJBHs |
|
2025-08-18 |
09:09:42 |
142 |
777.5000 |
XLON |
07002070000031756-E0OAy4oUJBHu |
|
2025-08-18 |
09:09:42 |
518 |
777.5000 |
XLON |
07002070000031756-E0OAy4oUJBHw |
|
2025-08-18 |
09:09:42 |
39 |
777.5000 |
XLON |
07002070000031756-E0OAy4oUJBHy |
|
2025-08-18 |
09:09:49 |
1,518 |
778.0000 |
XLON |
07002070000031822-E0OAy4oUJBNA |
|
2025-08-18 |
09:11:46 |
648 |
779.0000 |
XLON |
05002050000032855-E0OAy4oUJChV |
|
2025-08-18 |
09:12:49 |
987 |
779.0000 |
XLON |
07002070000033133-E0OAy4oUJDLZ |
|
2025-08-18 |
09:14:44 |
451 |
779.0000 |
XLON |
05002050000033823-E0OAy4oUJF3A |
|
2025-08-18 |
09:14:44 |
306 |
779.0000 |
XLON |
05002050000034045-E0OAy4oUJF3E |
|
2025-08-18 |
09:16:33 |
8 |
779.0000 |
XLON |
07002070000034468-E0OAy4oUJGWA |
|
2025-08-18 |
09:16:33 |
413 |
779.0000 |
XLON |
07002070000034468-E0OAy4oUJGXT |
|
2025-08-18 |
09:16:33 |
438 |
779.0000 |
XLON |
07002070000034468-E0OAy4oUJGXV |
|
2025-08-18 |
09:16:56 |
261 |
779.0000 |
XLON |
05002050000035170-E0OAy4oUJGoI |
|
2025-08-18 |
09:17:21 |
656 |
779.0000 |
XLON |
07002070000035174-E0OAy4oUJH04 |
|
2025-08-18 |
09:18:20 |
752 |
779.0000 |
XLON |
07002070000035575-E0OAy4oUJHuF |
|
2025-08-18 |
09:19:01 |
342 |
779.0000 |
XLON |
05002050000035968-E0OAy4oUJIJg |
|
2025-08-18 |
09:20:00 |
473 |
779.0000 |
XLON |
05002050000036328-E0OAy4oUJJCi |
|
2025-08-18 |
09:20:00 |
192 |
779.0000 |
XLON |
05002050000036328-E0OAy4oUJJCk |
|
2025-08-18 |
09:20:41 |
815 |
779.0000 |
XLON |
05002050000036614-E0OAy4oUJJpK |
|
2025-08-18 |
09:21:02 |
617 |
779.0000 |
XLON |
07002070000036583-E0OAy4oUJK7i |
|
2025-08-18 |
09:22:01 |
550 |
779.0000 |
XLON |
07002070000037018-E0OAy4oUJKns |
|
2025-08-18 |
09:22:01 |
94 |
779.0000 |
XLON |
07002070000037018-E0OAy4oUJKnu |
|
2025-08-18 |
09:22:10 |
502 |
778.5000 |
XLON |
05002050000032849-E0OAy4oUJKv0 |
|
2025-08-18 |
09:22:10 |
230 |
778.5000 |
XLON |
07002070000032704-E0OAy4oUJKv2 |
|
2025-08-18 |
09:22:42 |
894 |
778.5000 |
XLON |
07002070000037320-E0OAy4oUJLAY |
|
2025-08-18 |
09:25:30 |
1,014 |
778.0000 |
XLON |
05002050000038258-E0OAy4oUJNCP |
|
2025-08-18 |
09:29:25 |
897 |
779.5000 |
XLON |
07002070000040050-E0OAy4oUJQUU |
|
2025-08-18 |
09:30:30 |
1,071 |
779.5000 |
XLON |
07002070000040764-E0OAy4oUJRR8 |
|
2025-08-18 |
09:31:02 |
884 |
779.5000 |
XLON |
07002070000041119-E0OAy4oUJRuh |
|
2025-08-18 |
09:31:03 |
711 |
779.0000 |
XLON |
07002070000039314-E0OAy4oUJRxx |
|
2025-08-18 |
09:32:43 |
256 |
779.0000 |
XLON |
07002070000041860-E0OAy4oUJTQS |
|
2025-08-18 |
09:32:43 |
437 |
779.0000 |
XLON |
07002070000041860-E0OAy4oUJTQW |
|
2025-08-18 |
09:33:42 |
330 |
779.0000 |
XLON |
05002050000042471-E0OAy4oUJTo8 |
|
2025-08-18 |
09:33:45 |
23 |
778.0000 |
XLON |
07002070000038909-E0OAy4oUJTqM |
|
2025-08-18 |
09:33:45 |
41 |
778.0000 |
XLON |
07002070000038909-E0OAy4oUJTqS |
|
2025-08-18 |
09:33:45 |
48 |
778.0000 |
XLON |
07002070000038909-E0OAy4oUJTsy |
|
2025-08-18 |
09:33:45 |
44 |
778.0000 |
XLON |
07002070000038909-E0OAy4oUJTt1 |
|
2025-08-18 |
09:37:11 |
655 |
778.0000 |
XLON |
07002070000038909-E0OAy4oUJVx3 |
|
2025-08-18 |
09:38:32 |
776 |
778.5000 |
XLON |
05002050000043807-E0OAy4oUJWdX |
|
2025-08-18 |
09:38:34 |
783 |
778.5000 |
XLON |
05002050000044016-E0OAy4oUJWeH |
|
2025-08-18 |
09:39:44 |
12 |
779.0000 |
XLON |
07002070000044151-E0OAy4oUJXQZ |
|
2025-08-18 |
09:44:02 |
440 |
779.5000 |
XLON |
07002070000045532-E0OAy4oUJZzv |
|
2025-08-18 |
09:44:03 |
473 |
779.5000 |
XLON |
05002050000045810-E0OAy4oUJa16 |
|
2025-08-18 |
09:44:04 |
14 |
779.5000 |
XLON |
05002050000045821-E0OAy4oUJa2E |
|
2025-08-18 |
09:48:43 |
861 |
779.5000 |
XLON |
05002050000045821-E0OAy4oUJcrH |
|
2025-08-18 |
09:48:44 |
826 |
779.5000 |
XLON |
07002070000047171-E0OAy4oUJcrd |
|
2025-08-18 |
09:50:22 |
535 |
779.5000 |
XLON |
05002050000047462-E0OAy4oUJddn |
|
2025-08-18 |
09:50:22 |
206 |
779.5000 |
XLON |
05002050000047462-E0OAy4oUJddp |
|
2025-08-18 |
09:50:52 |
1,093 |
779.5000 |
XLON |
05002050000048011-E0OAy4oUJdxf |
|
2025-08-18 |
09:50:55 |
782 |
779.5000 |
XLON |
07002070000047905-E0OAy4oUJe8s |
|
2025-08-18 |
09:50:58 |
24 |
779.5000 |
XLON |
07002070000047918-E0OAy4oUJeCK |
|
2025-08-18 |
09:54:52 |
912 |
779.5000 |
XLON |
07002070000047918-E0OAy4oUJgYl |
|
2025-08-18 |
09:54:53 |
350 |
779.5000 |
XLON |
07002070000049196-E0OAy4oUJgZJ |
|
2025-08-18 |
09:54:53 |
129 |
779.5000 |
XLON |
07002070000049196-E0OAy4oUJgZL |
|
2025-08-18 |
09:54:54 |
260 |
779.5000 |
XLON |
05002050000049509-E0OAy4oUJgaX |
|
2025-08-18 |
09:54:54 |
710 |
779.5000 |
XLON |
05002050000049509-E0OAy4oUJgaZ |
|
2025-08-18 |
09:54:58 |
500 |
779.5000 |
XLON |
05002050000049514-E0OAy4oUJgbf |
|
2025-08-18 |
09:54:58 |
477 |
779.5000 |
XLON |
05002050000049514-E0OAy4oUJgbh |
|
2025-08-18 |
09:59:17 |
747 |
780.0000 |
XLON |
05002050000050169-E0OAy4oUJkCq |
|
2025-08-18 |
09:59:18 |
980 |
780.0000 |
XLON |
05002050000051102-E0OAy4oUJkFS |
|
2025-08-18 |
09:59:19 |
754 |
780.0000 |
XLON |
07002070000050790-E0OAy4oUJkFt |
|
2025-08-18 |
09:59:49 |
1,060 |
780.0000 |
XLON |
07002070000050951-E0OAy4oUJkdW |
|
2025-08-18 |
10:01:03 |
1,139 |
780.0000 |
XLON |
05002050000051883-E0OAy4oUJliR |
|
2025-08-18 |
10:02:44 |
914 |
780.0000 |
XLON |
07002070000052209-E0OAy4oUJmNL |
|
2025-08-18 |
10:02:44 |
249 |
779.5000 |
XLON |
05002050000049686-E0OAy4oUJmNp |
|
2025-08-18 |
10:02:44 |
892 |
779.5000 |
XLON |
05002050000049686-E0OAy4oUJmNr |
|
2025-08-18 |
10:08:53 |
137 |
782.5000 |
XLON |
07002070000053599-E0OAy4oUJpm1 |
|
2025-08-18 |
10:08:53 |
931 |
782.5000 |
XLON |
07002070000053599-E0OAy4oUJpm5 |
|
2025-08-18 |
10:08:56 |
918 |
784.0000 |
XLON |
05002050000054498-E0OAy4oUJq43 |
|
2025-08-18 |
10:08:56 |
153 |
783.5000 |
XLON |
07002070000054127-E0OAy4oUJq4S |
|
2025-08-18 |
10:09:24 |
739 |
783.5000 |
XLON |
07002070000054127-E0OAy4oUJqSi |
|
2025-08-18 |
10:10:33 |
900 |
783.5000 |
XLON |
07002070000054686-E0OAy4oUJr88 |
|
2025-08-18 |
10:10:33 |
167 |
783.5000 |
XLON |
07002070000054686-E0OAy4oUJr8A |
|
2025-08-18 |
10:12:09 |
1,220 |
783.5000 |
XLON |
07002070000054806-E0OAy4oUJs59 |
|
2025-08-18 |
10:13:22 |
1,053 |
783.5000 |
XLON |
07002070000055380-E0OAy4oUJt0p |
|
2025-08-18 |
10:18:12 |
1,096 |
785.0000 |
XLON |
05002050000057648-E0OAy4oUJw0T |
|
2025-08-18 |
10:19:34 |
583 |
785.0000 |
XLON |
05002050000058093-E0OAy4oUJxWs |
|
2025-08-18 |
10:19:34 |
267 |
785.0000 |
XLON |
05002050000058093-E0OAy4oUJxWu |
|
2025-08-18 |
10:20:23 |
265 |
785.0000 |
XLON |
07002070000058121-E0OAy4oUJyCH |
|
2025-08-18 |
10:21:04 |
470 |
785.5000 |
XLON |
07002070000058307-E0OAy4oUJyne |
|
2025-08-18 |
10:21:04 |
279 |
785.5000 |
XLON |
07002070000058307-E0OAy4oUJyng |
|
2025-08-18 |
10:21:04 |
185 |
785.5000 |
XLON |
07002070000058307-E0OAy4oUJyni |
|
2025-08-18 |
10:21:04 |
80 |
785.5000 |
XLON |
07002070000058307-E0OAy4oUJynk |
|
2025-08-18 |
10:23:02 |
1,093 |
785.0000 |
XLON |
05002050000059373-E0OAy4oUK0DZ |
|
2025-08-18 |
10:24:24 |
441 |
785.0000 |
XLON |
05002050000059945-E0OAy4oUK116 |
|
2025-08-18 |
10:24:24 |
295 |
785.0000 |
XLON |
05002050000059945-E0OAy4oUK118 |
|
2025-08-18 |
10:24:31 |
107 |
784.5000 |
XLON |
07002070000059633-E0OAy4oUK16A |
|
2025-08-18 |
10:24:31 |
183 |
784.5000 |
XLON |
07002070000059633-E0OAy4oUK16C |
|
2025-08-18 |
10:30:07 |
1,001 |
786.0000 |
XLON |
05002050000060591-E0OAy4oUK54G |
|
2025-08-18 |
10:30:08 |
1,005 |
785.5000 |
XLON |
05002050000060501-E0OAy4oUK57C |
|
2025-08-18 |
10:30:11 |
270 |
785.5000 |
XLON |
05002050000061814-E0OAy4oUK58b |
|
2025-08-18 |
10:32:12 |
506 |
785.5000 |
XLON |
07002070000061797-E0OAy4oUK6GF |
|
2025-08-18 |
10:32:18 |
465 |
785.5000 |
XLON |
07002070000061797-E0OAy4oUK6Jl |
|
2025-08-18 |
10:33:53 |
654 |
785.5000 |
XLON |
05002050000062688-E0OAy4oUK7M5 |
|
2025-08-18 |
10:33:53 |
726 |
785.5000 |
XLON |
05002050000062688-E0OAy4oUK7MB |
|
2025-08-18 |
10:37:05 |
295 |
786.0000 |
XLON |
05002050000063968-E0OAy4oUK9Al |
|
2025-08-18 |
10:37:05 |
472 |
786.0000 |
XLON |
05002050000063968-E0OAy4oUK9An |
|
2025-08-18 |
10:39:17 |
813 |
786.0000 |
XLON |
05002050000064250-E0OAy4oUKAIt |
|
2025-08-18 |
10:41:39 |
786 |
786.5000 |
XLON |
05002050000065577-E0OAy4oUKBn3 |
|
2025-08-18 |
10:41:41 |
843 |
786.5000 |
XLON |
05002050000065584-E0OAy4oUKBq6 |
|
2025-08-18 |
10:43:30 |
1,066 |
787.0000 |
XLON |
05002050000066139-E0OAy4oUKCtD |
|
2025-08-18 |
10:43:32 |
538 |
787.0000 |
XLON |
05002050000066149-E0OAy4oUKCv3 |
|
2025-08-18 |
10:45:11 |
719 |
787.5000 |
XLON |
07002070000066404-E0OAy4oUKDiU |
|
2025-08-18 |
10:45:11 |
496 |
787.5000 |
XLON |
07002070000066404-E0OAy4oUKDiW |
|
2025-08-18 |
10:45:11 |
132 |
787.5000 |
XLON |
07002070000066404-E0OAy4oUKDiY |
|
2025-08-18 |
10:46:07 |
1,001 |
787.5000 |
XLON |
07002070000066653-E0OAy4oUKECV |
|
2025-08-18 |
10:47:44 |
468 |
787.5000 |
XLON |
05002050000067528-E0OAy4oUKF3s |
|
2025-08-18 |
10:48:45 |
38 |
787.5000 |
XLON |
05002050000067869-E0OAy4oUKFt5 |
|
2025-08-18 |
10:48:45 |
358 |
787.5000 |
XLON |
05002050000067869-E0OAy4oUKFt8 |
|
2025-08-18 |
10:49:26 |
150 |
787.5000 |
XLON |
07002070000067707-E0OAy4oUKGHI |
|
2025-08-18 |
10:49:26 |
855 |
787.5000 |
XLON |
07002070000067707-E0OAy4oUKGHM |
|
2025-08-18 |
10:51:04 |
13 |
787.5000 |
XLON |
07002070000068283-E0OAy4oUKH8q |
|
2025-08-18 |
10:51:04 |
173 |
787.5000 |
XLON |
07002070000068283-E0OAy4oUKH8s |
|
2025-08-18 |
10:51:04 |
286 |
787.5000 |
XLON |
07002070000068283-E0OAy4oUKH8u |
|
2025-08-18 |
10:52:03 |
355 |
787.5000 |
XLON |
07002070000068649-E0OAy4oUKHbD |
|
2025-08-18 |
10:52:44 |
501 |
787.5000 |
XLON |
07002070000068876-E0OAy4oUKI52 |
|
2025-08-18 |
10:52:44 |
110 |
787.5000 |
XLON |
07002070000068876-E0OAy4oUKI54 |
|
2025-08-18 |
10:53:26 |
718 |
786.5000 |
XLON |
05002050000065876-E0OAy4oUKIXu |
|
2025-08-18 |
10:55:23 |
222 |
787.0000 |
XLON |
05002050000069796-E0OAy4oUKJmh |
|
2025-08-18 |
10:56:06 |
869 |
787.5000 |
XLON |
05002050000070483-E0OAy4oUKKN9 |
|
2025-08-18 |
10:57:44 |
614 |
787.5000 |
XLON |
07002070000070810-E0OAy4oUKL1q |
|
2025-08-18 |
10:57:44 |
61 |
787.5000 |
XLON |
07002070000070810-E0OAy4oUKL1s |
|
2025-08-18 |
10:57:45 |
18 |
787.0000 |
XLON |
05002050000069796-E0OAy4oUKL2W |
|
2025-08-18 |
10:59:24 |
553 |
787.5000 |
XLON |
07002070000071448-E0OAy4oUKMX2 |
|
2025-08-18 |
10:59:24 |
128 |
787.5000 |
XLON |
07002070000071448-E0OAy4oUKMX4 |
|
2025-08-18 |
10:59:24 |
178 |
787.5000 |
XLON |
07002070000071448-E0OAy4oUKMX6 |
|
2025-08-18 |
10:59:24 |
193 |
787.5000 |
XLON |
07002070000071448-E0OAy4oUKMX8 |
|
2025-08-18 |
11:01:04 |
38 |
787.5000 |
XLON |
05002050000072482-E0OAy4oUKNmX |
|
2025-08-18 |
11:01:04 |
441 |
787.5000 |
XLON |
05002050000072482-E0OAy4oUKNmZ |
|
2025-08-18 |
11:01:04 |
41 |
787.5000 |
XLON |
05002050000072482-E0OAy4oUKNmb |
|
2025-08-18 |
11:01:23 |
465 |
787.0000 |
XLON |
05002050000069796-E0OAy4oUKOEX |
|
2025-08-18 |
11:01:23 |
410 |
787.0000 |
XLON |
07002070000070147-E0OAy4oUKOEZ |
|
2025-08-18 |
11:01:23 |
51 |
787.0000 |
XLON |
07002070000070147-E0OAy4oUKOEb |
|
2025-08-18 |
11:05:23 |
301 |
787.5000 |
XLON |
07002070000073789-E0OAy4oUKQBs |
|
2025-08-18 |
11:06:04 |
431 |
787.5000 |
XLON |
07002070000074020-E0OAy4oUKQWO |
|
2025-08-18 |
11:06:04 |
666 |
787.5000 |
XLON |
07002070000074020-E0OAy4oUKQWQ |
|
2025-08-18 |
11:06:04 |
44 |
787.5000 |
XLON |
07002070000074020-E0OAy4oUKQWS |
|
2025-08-18 |
11:07:45 |
22 |
787.5000 |
XLON |
05002050000074922-E0OAy4oUKRKA |
|
2025-08-18 |
11:08:44 |
91 |
787.5000 |
XLON |
07002070000074955-E0OAy4oUKRoc |
|
2025-08-18 |
11:08:44 |
172 |
787.5000 |
XLON |
07002070000074955-E0OAy4oUKRoe |
|
2025-08-18 |
11:09:27 |
377 |
787.5000 |
XLON |
05002050000075527-E0OAy4oUKS0S |
|
2025-08-18 |
11:09:27 |
450 |
787.5000 |
XLON |
05002050000075527-E0OAy4oUKS0U |
|
2025-08-18 |
11:10:25 |
273 |
787.5000 |
XLON |
07002070000075471-E0OAy4oUKSUs |
|
2025-08-18 |
11:12:00 |
910 |
787.5000 |
XLON |
07002070000075728-E0OAy4oUKTCn |
|
2025-08-18 |
11:12:15 |
1,049 |
787.0000 |
XLON |
05002050000073539-E0OAy4oUKTMd |
|
2025-08-18 |
11:14:42 |
1,079 |
787.5000 |
XLON |
07002070000076702-E0OAy4oUKUk0 |
|
2025-08-18 |
11:16:05 |
1,370 |
787.5000 |
XLON |
05002050000077706-E0OAy4oUKVZK |
|
2025-08-18 |
11:17:45 |
799 |
787.5000 |
XLON |
05002050000078261-E0OAy4oUKWFF |
|
2025-08-18 |
11:19:26 |
1,120 |
787.5000 |
XLON |
05002050000078817-E0OAy4oUKWzC |
|
2025-08-18 |
11:21:05 |
954 |
787.5000 |
XLON |
07002070000078950-E0OAy4oUKY0b |
|
2025-08-18 |
11:21:22 |
830 |
787.0000 |
XLON |
07002070000076630-E0OAy4oUKYFG |
|
2025-08-18 |
11:23:00 |
411 |
787.5000 |
XLON |
07002070000079494-E0OAy4oUKZD7 |
|
2025-08-18 |
11:23:00 |
341 |
787.5000 |
XLON |
07002070000079494-E0OAy4oUKZDB |
|
2025-08-18 |
11:24:28 |
712 |
787.0000 |
XLON |
07002070000079985-E0OAy4oUKZxK |
|
2025-08-18 |
11:26:05 |
247 |
787.0000 |
XLON |
07002070000080435-E0OAy4oUKaZP |
|
2025-08-18 |
11:26:31 |
708 |
787.0000 |
XLON |
07002070000080435-E0OAy4oUKadn |
|
2025-08-18 |
11:28:14 |
635 |
788.0000 |
XLON |
07002070000081084-E0OAy4oUKbYV |
|
2025-08-18 |
11:28:16 |
635 |
787.5000 |
XLON |
05002050000081380-E0OAy4oUKbc5 |
|
2025-08-18 |
11:29:26 |
609 |
787.5000 |
XLON |
07002070000081488-E0OAy4oUKcFB |
|
2025-08-18 |
11:34:59 |
704 |
787.0000 |
XLON |
05002050000082567-E0OAy4oUKfPt |
|
2025-08-18 |
11:36:05 |
1,043 |
787.0000 |
XLON |
07002070000083677-E0OAy4oUKg6k |
|
2025-08-18 |
11:38:23 |
137 |
787.0000 |
XLON |
05002050000084654-E0OAy4oUKh3X |
|
2025-08-18 |
11:39:08 |
640 |
787.0000 |
XLON |
05002050000084654-E0OAy4oUKhKl |
|
2025-08-18 |
11:43:28 |
274 |
787.0000 |
XLON |
05002050000084654-E0OAy4oUKjFv |
|
2025-08-18 |
11:44:13 |
1,335 |
787.5000 |
XLON |
07002070000086334-E0OAy4oUKjcU |
|
2025-08-18 |
11:45:09 |
480 |
787.0000 |
XLON |
05002050000085203-E0OAy4oUKk32 |
|
2025-08-18 |
11:45:09 |
488 |
787.0000 |
XLON |
07002070000086106-E0OAy4oUKk34 |
|
2025-08-18 |
11:45:53 |
428 |
786.0000 |
XLON |
05002050000087321-E0OAy4oUKkYX |
|
2025-08-18 |
11:46:05 |
1,338 |
786.0000 |
XLON |
05002050000087359-E0OAy4oUKkiq |
|
2025-08-18 |
11:47:23 |
540 |
785.5000 |
XLON |
05002050000087136-E0OAy4oUKlZS |
|
2025-08-18 |
11:50:23 |
696 |
785.5000 |
XLON |
05002050000087869-E0OAy4oUKmyN |
|
2025-08-18 |
11:51:05 |
544 |
785.5000 |
XLON |
05002050000088960-E0OAy4oUKnLv |
|
2025-08-18 |
11:51:05 |
57 |
785.5000 |
XLON |
05002050000088960-E0OAy4oUKnLx |
|
2025-08-18 |
11:51:05 |
167 |
785.5000 |
XLON |
05002050000088960-E0OAy4oUKnLz |
|
2025-08-18 |
11:51:05 |
10 |
785.5000 |
XLON |
05002050000088960-E0OAy4oUKnM1 |
|
2025-08-18 |
11:52:45 |
791 |
785.5000 |
XLON |
07002070000089046-E0OAy4oUKo1p |
|
2025-08-18 |
11:54:31 |
629 |
785.5000 |
XLON |
05002050000089962-E0OAy4oUKopZ |
|
2025-08-18 |
11:54:31 |
335 |
785.5000 |
XLON |
05002050000089962-E0OAy4oUKoph |
|
2025-08-18 |
11:57:22 |
422 |
785.0000 |
XLON |
05002050000090456-E0OAy4oUKqTA |
|
2025-08-18 |
11:57:22 |
591 |
785.0000 |
XLON |
05002050000090456-E0OAy4oUKqTC |
|
2025-08-18 |
11:59:26 |
395 |
785.5000 |
XLON |
07002070000091087-E0OAy4oUKrgF |
|
2025-08-18 |
11:59:26 |
305 |
785.5000 |
XLON |
07002070000091087-E0OAy4oUKrgK |
|
2025-08-18 |
11:59:26 |
1 |
785.5000 |
XLON |
07002070000091087-E0OAy4oUKrgM |
|
2025-08-18 |
11:59:27 |
52 |
785.5000 |
XLON |
07002070000091087-E0OAy4oUKrgi |
|
2025-08-18 |
11:59:31 |
514 |
785.5000 |
XLON |
07002070000091087-E0OAy4oUKrj4 |
|
2025-08-18 |
12:01:18 |
834 |
785.5000 |
XLON |
07002070000091885-E0OAy4oUKsv1 |
|
2025-08-18 |
12:01:18 |
423 |
785.5000 |
XLON |
07002070000091885-E0OAy4oUKsv3 |
|
2025-08-18 |
12:07:18 |
319 |
785.5000 |
XLON |
05002050000092994-E0OAy4oUKwzg |
|
2025-08-18 |
12:07:23 |
292 |
786.0000 |
XLON |
05002050000094699-E0OAy4oUKx0x |
|
2025-08-18 |
12:07:23 |
167 |
786.0000 |
XLON |
05002050000094699-E0OAy4oUKx0z |
|
2025-08-18 |
12:07:45 |
273 |
786.5000 |
XLON |
05002050000094930-E0OAy4oUKxKZ |
|
2025-08-18 |
12:07:45 |
83 |
786.5000 |
XLON |
05002050000094930-E0OAy4oUKxKb |
|
2025-08-18 |
12:07:45 |
198 |
786.5000 |
XLON |
05002050000094930-E0OAy4oUKxKd |
|
2025-08-18 |
12:07:45 |
178 |
786.5000 |
XLON |
05002050000094930-E0OAy4oUKxKf |
|
2025-08-18 |
12:07:45 |
105 |
786.5000 |
XLON |
05002050000094930-E0OAy4oUKxKh |
|
2025-08-18 |
12:08:44 |
136 |
786.0000 |
XLON |
05002050000095321-E0OAy4oUKxsX |
|
2025-08-18 |
12:08:44 |
306 |
786.0000 |
XLON |
05002050000095321-E0OAy4oUKxsZ |
|
2025-08-18 |
12:12:47 |
1,279 |
786.0000 |
XLON |
07002070000095111-E0OAy4oUL0Es |
|
2025-08-18 |
12:13:03 |
1,572 |
786.0000 |
XLON |
05002050000096770-E0OAy4oUL0N0 |
|
2025-08-18 |
12:20:20 |
451 |
786.5000 |
XLON |
05002050000098994-E0OAy4oUL47Y |
|
2025-08-18 |
12:20:20 |
338 |
786.5000 |
XLON |
07002070000098607-E0OAy4oUL47a |
|
2025-08-18 |
12:20:20 |
304 |
786.5000 |
XLON |
05002050000098995-E0OAy4oUL47c |
|
2025-08-18 |
12:20:21 |
500 |
786.5000 |
XLON |
05002050000099194-E0OAy4oUL48e |
|
2025-08-18 |
12:20:21 |
500 |
786.5000 |
XLON |
05002050000099194-E0OAy4oUL48g |
|
2025-08-18 |
12:20:21 |
612 |
786.5000 |
XLON |
05002050000099194-E0OAy4oUL48i |
|
2025-08-18 |
12:21:05 |
469 |
786.5000 |
XLON |
07002070000099065-E0OAy4oUL4Tv |
|
2025-08-18 |
12:21:05 |
1,081 |
786.5000 |
XLON |
07002070000099065-E0OAy4oUL4Tx |
|
2025-08-18 |
12:30:41 |
819 |
786.5000 |
XLON |
05002050000100002-E0OAy4oUL8EH |
|
2025-08-18 |
12:30:41 |
250 |
786.5000 |
XLON |
05002050000100912-E0OAy4oUL8EJ |
|
2025-08-18 |
12:30:42 |
569 |
786.5000 |
XLON |
07002070000102284-E0OAy4oUL8Fk |
|
2025-08-18 |
12:30:42 |
536 |
786.5000 |
XLON |
07002070000102284-E0OAy4oUL8Fm |
|
2025-08-18 |
12:30:43 |
629 |
786.5000 |
XLON |
05002050000102750-E0OAy4oUL8GV |
|
2025-08-18 |
12:30:43 |
61 |
786.5000 |
XLON |
05002050000102750-E0OAy4oUL8GX |
|
2025-08-18 |
12:31:05 |
1,125 |
786.5000 |
XLON |
07002070000102416-E0OAy4oUL8Qv |
|
2025-08-18 |
12:32:45 |
1,359 |
786.5000 |
XLON |
05002050000103485-E0OAy4oUL9Qn |
|
2025-08-18 |
12:34:26 |
170 |
786.5000 |
XLON |
05002050000103998-E0OAy4oUL9u7 |
|
2025-08-18 |
12:38:36 |
378 |
787.0000 |
XLON |
05002050000105250-E0OAy4oULBYA |
|
2025-08-18 |
12:38:36 |
1,575 |
787.0000 |
XLON |
05002050000105250-E0OAy4oULBYC |
|
2025-08-18 |
12:43:33 |
1,119 |
788.0000 |
XLON |
05002050000106698-E0OAy4oULDPe |
|
2025-08-18 |
12:43:35 |
298 |
788.0000 |
XLON |
07002070000106341-E0OAy4oULDQj |
|
2025-08-18 |
12:43:35 |
718 |
788.0000 |
XLON |
07002070000106341-E0OAy4oULDQm |
|
2025-08-18 |
12:44:47 |
65 |
788.0000 |
XLON |
05002050000107052-E0OAy4oULDwd |
|
2025-08-18 |
12:48:07 |
85 |
788.0000 |
XLON |
05002050000107052-E0OAy4oULFGz |
|
2025-08-18 |
12:49:06 |
250 |
788.0000 |
XLON |
05002050000107052-E0OAy4oULFfw |
|
2025-08-18 |
12:49:06 |
962 |
788.0000 |
XLON |
07002070000106916-E0OAy4oULFg0 |
|
2025-08-18 |
12:49:07 |
1,211 |
788.0000 |
XLON |
05002050000108636-E0OAy4oULFgj |
|
2025-08-18 |
12:50:06 |
511 |
788.0000 |
XLON |
05002050000108958-E0OAy4oULGBS |
|
2025-08-18 |
12:53:03 |
1,366 |
788.0000 |
XLON |
05002050000109208-E0OAy4oULHjs |
|
2025-08-18 |
12:53:04 |
1,103 |
787.5000 |
XLON |
05002050000105809-E0OAy4oULHka |
|
2025-08-18 |
13:00:04 |
632 |
788.5000 |
XLON |
07002070000112114-E0OAy4oULLXh |
|
2025-08-18 |
13:00:04 |
608 |
788.5000 |
XLON |
07002070000112114-E0OAy4oULLXm |
|
2025-08-18 |
13:00:06 |
1,136 |
788.5000 |
XLON |
05002050000112625-E0OAy4oULLau |
|
2025-08-18 |
13:00:16 |
355 |
788.5000 |
XLON |
07002070000112180-E0OAy4oULLgd |
|
2025-08-18 |
13:00:56 |
1,017 |
788.0000 |
XLON |
07002070000111322-E0OAy4oULLv6 |
|
2025-08-18 |
13:01:00 |
1,135 |
787.5000 |
XLON |
05002050000110507-E0OAy4oULLxd |
|
2025-08-18 |
13:01:00 |
155 |
787.5000 |
XLON |
05002050000110507-E0OAy4oULLxf |
|
2025-08-18 |
13:01:01 |
290 |
787.0000 |
XLON |
05002050000109938-E0OAy4oULM3P |
|
2025-08-18 |
13:01:05 |
486 |
787.5000 |
XLON |
07002070000112740-E0OAy4oULM9b |
|
2025-08-18 |
13:02:47 |
290 |
788.0000 |
XLON |
05002050000113967-E0OAy4oULMkh |
|
2025-08-18 |
13:02:47 |
380 |
788.0000 |
XLON |
05002050000113967-E0OAy4oULMkl |
|
2025-08-18 |
13:04:26 |
408 |
788.0000 |
XLON |
07002070000114184-E0OAy4oULNaZ |
|
2025-08-18 |
13:04:26 |
325 |
788.0000 |
XLON |
07002070000114184-E0OAy4oULNab |
|
2025-08-18 |
13:06:05 |
971 |
788.0000 |
XLON |
05002050000115448-E0OAy4oULOEe |
|
2025-08-18 |
13:09:14 |
812 |
790.0000 |
XLON |
07002070000116139-E0OAy4oULPUm |
|
2025-08-18 |
13:09:26 |
709 |
790.0000 |
XLON |
05002050000116719-E0OAy4oULPZ9 |
|
2025-08-18 |
13:11:05 |
565 |
790.0000 |
XLON |
05002050000117544-E0OAy4oULQKP |
|
2025-08-18 |
13:12:45 |
617 |
790.0000 |
XLON |
07002070000117681-E0OAy4oULQmV |
|
2025-08-18 |
13:14:26 |
72 |
790.0000 |
XLON |
07002070000118196-E0OAy4oULRhW |
|
2025-08-18 |
13:15:35 |
704 |
789.5000 |
XLON |
07002070000118594-E0OAy4oULS7Y |
|
2025-08-18 |
13:22:13 |
1,547 |
790.0000 |
XLON |
05002050000121753-E0OAy4oULVCc |
|
2025-08-18 |
13:22:15 |
868 |
790.0000 |
XLON |
05002050000121845-E0OAy4oULVDr |
|
2025-08-18 |
13:22:15 |
46 |
790.0000 |
XLON |
05002050000121845-E0OAy4oULVDt |
|
2025-08-18 |
13:23:53 |
1,268 |
790.0000 |
XLON |
05002050000122356-E0OAy4oULVk2 |
|
2025-08-18 |
13:25:33 |
987 |
790.0000 |
XLON |
07002070000122440-E0OAy4oULWr9 |
|
2025-08-18 |
13:25:52 |
872 |
789.5000 |
XLON |
05002050000119385-E0OAy4oULWyt |
|
2025-08-18 |
13:29:52 |
819 |
789.0000 |
XLON |
07002070000122631-E0OAy4oULZDu |
|
2025-08-18 |
13:31:05 |
1,085 |
789.0000 |
XLON |
07002070000125106-E0OAy4oULajQ |
|
2025-08-18 |
13:33:44 |
77 |
789.5000 |
XLON |
05002050000126888-E0OAy4oULcuP |
|
2025-08-18 |
13:33:44 |
47 |
789.5000 |
XLON |
05002050000126888-E0OAy4oULcuR |
|
2025-08-18 |
13:33:44 |
468 |
789.5000 |
XLON |
05002050000126888-E0OAy4oULcuT |
|
2025-08-18 |
13:33:44 |
154 |
789.5000 |
XLON |
05002050000126888-E0OAy4oULcuV |
|
2025-08-18 |
13:33:44 |
539 |
789.5000 |
XLON |
05002050000126888-E0OAy4oULcuX |
|
2025-08-18 |
13:33:44 |
55 |
789.5000 |
XLON |
05002050000126888-E0OAy4oULcuZ |
|
2025-08-18 |
13:34:26 |
497 |
789.5000 |
XLON |
05002050000127192-E0OAy4oULdNF |
|
2025-08-18 |
13:34:26 |
138 |
789.5000 |
XLON |
05002050000127192-E0OAy4oULdNH |
|
2025-08-18 |
13:34:26 |
238 |
789.5000 |
XLON |
05002050000127192-E0OAy4oULdNJ |
|
2025-08-18 |
13:34:26 |
144 |
789.5000 |
XLON |
05002050000127192-E0OAy4oULdNL |
|
2025-08-18 |
13:34:26 |
212 |
789.5000 |
XLON |
05002050000127192-E0OAy4oULdNN |
|
2025-08-18 |
13:35:51 |
434 |
789.0000 |
XLON |
07002070000125896-E0OAy4oULeBq |
|
2025-08-18 |
13:35:51 |
523 |
789.0000 |
XLON |
07002070000125896-E0OAy4oULeBs |
|
2025-08-18 |
13:36:49 |
462 |
789.0000 |
XLON |
05002050000127859-E0OAy4oULecr |
|
2025-08-18 |
13:36:49 |
356 |
789.0000 |
XLON |
05002050000127859-E0OAy4oULect |
|
2025-08-18 |
13:37:46 |
723 |
789.0000 |
XLON |
05002050000128716-E0OAy4oULfEy |
|
2025-08-18 |
13:39:26 |
485 |
789.0000 |
XLON |
07002070000128739-E0OAy4oULg2S |
|
2025-08-18 |
13:39:26 |
570 |
789.0000 |
XLON |
07002070000128739-E0OAy4oULg2U |
|
2025-08-18 |
13:41:06 |
345 |
789.0000 |
XLON |
05002050000129941-E0OAy4oULgoJ |
|
2025-08-18 |
13:41:06 |
163 |
789.0000 |
XLON |
05002050000129941-E0OAy4oULgoL |
|
2025-08-18 |
13:41:06 |
174 |
789.0000 |
XLON |
05002050000129941-E0OAy4oULgoN |
|
2025-08-18 |
13:42:46 |
352 |
789.0000 |
XLON |
05002050000130553-E0OAy4oULhVE |
|
2025-08-18 |
13:43:45 |
468 |
789.0000 |
XLON |
07002070000130329-E0OAy4oULhzy |
|
2025-08-18 |
13:43:45 |
31 |
789.0000 |
XLON |
07002070000130329-E0OAy4oULi00 |
|
2025-08-18 |
13:44:26 |
437 |
789.0000 |
XLON |
05002050000131161-E0OAy4oULiHc |
|
2025-08-18 |
13:44:26 |
697 |
789.0000 |
XLON |
05002050000131161-E0OAy4oULiHe |
|
2025-08-18 |
13:46:06 |
1,088 |
789.0000 |
XLON |
05002050000131860-E0OAy4oULjC1 |
|
2025-08-18 |
13:47:46 |
202 |
789.0000 |
XLON |
07002070000132009-E0OAy4oULk7h |
|
2025-08-18 |
13:47:46 |
574 |
789.0000 |
XLON |
07002070000132009-E0OAy4oULk7j |
|
2025-08-18 |
13:49:26 |
898 |
789.0000 |
XLON |
05002050000133157-E0OAy4oULko7 |
|
2025-08-18 |
13:51:06 |
483 |
789.0000 |
XLON |
07002070000133102-E0OAy4oULlZw |
|
2025-08-18 |
13:51:06 |
284 |
789.0000 |
XLON |
07002070000133102-E0OAy4oULlZy |
|
2025-08-18 |
13:52:46 |
226 |
789.5000 |
XLON |
05002050000134298-E0OAy4oULmgH |
|
2025-08-18 |
13:52:46 |
325 |
789.5000 |
XLON |
05002050000134298-E0OAy4oULmgJ |
|
2025-08-18 |
13:55:25 |
58 |
790.0000 |
XLON |
07002070000134674-E0OAy4oULo4I |
|
2025-08-18 |
13:55:25 |
47 |
790.0000 |
XLON |
07002070000134674-E0OAy4oULo4K |
|
2025-08-18 |
13:55:25 |
437 |
790.0000 |
XLON |
07002070000134674-E0OAy4oULo4M |
|
2025-08-18 |
13:55:25 |
520 |
790.0000 |
XLON |
07002070000134674-E0OAy4oULo4O |
|
2025-08-18 |
13:56:06 |
360 |
790.0000 |
XLON |
05002050000135545-E0OAy4oULocV |
|
2025-08-18 |
13:57:05 |
807 |
790.0000 |
XLON |
07002070000135284-E0OAy4oULpGc |
|
2025-08-18 |
13:57:31 |
261 |
789.5000 |
XLON |
05002050000134332-E0OAy4oULpTp |
|
2025-08-18 |
13:57:31 |
895 |
789.5000 |
XLON |
07002070000134285-E0OAy4oULpTt |
|
2025-08-18 |
13:58:47 |
20 |
790.0000 |
XLON |
05002050000136588-E0OAy4oULqBf |
|
2025-08-18 |
14:02:39 |
532 |
790.5000 |
XLON |
07002070000137835-E0OAy4oULtKc |
|
2025-08-18 |
14:02:39 |
808 |
790.5000 |
XLON |
07002070000137835-E0OAy4oULtKe |
|
2025-08-18 |
14:02:39 |
392 |
790.5000 |
XLON |
07002070000137835-E0OAy4oULtKg |
|
2025-08-18 |
14:04:19 |
479 |
791.0000 |
XLON |
05002050000139213-E0OAy4oULuSF |
|
2025-08-18 |
14:05:18 |
551 |
791.0000 |
XLON |
07002070000139042-E0OAy4oULuyM |
|
2025-08-18 |
14:05:18 |
457 |
791.0000 |
XLON |
07002070000139042-E0OAy4oULuyO |
|
2025-08-18 |
14:05:59 |
421 |
791.5000 |
XLON |
07002070000139324-E0OAy4oULvJE |
|
2025-08-18 |
14:06:06 |
312 |
791.5000 |
XLON |
05002050000140002-E0OAy4oULvPu |
|
2025-08-18 |
14:06:06 |
1,181 |
791.5000 |
XLON |
05002050000140002-E0OAy4oULvQ6 |
|
2025-08-18 |
14:08:45 |
67 |
792.0000 |
XLON |
05002050000141051-E0OAy4oULxGQ |
|
2025-08-18 |
14:09:27 |
1,100 |
792.0000 |
XLON |
07002070000140709-E0OAy4oULxa2 |
|
2025-08-18 |
14:10:01 |
1,175 |
791.5000 |
XLON |
07002070000140086-E0OAy4oULxuZ |
|
2025-08-18 |
14:11:16 |
1,191 |
792.0000 |
XLON |
07002070000141302-E0OAy4oULypq |
|
2025-08-18 |
14:11:43 |
1,191 |
791.5000 |
XLON |
05002050000141908-E0OAy4oULz2N |
|
2025-08-18 |
14:12:46 |
466 |
791.5000 |
XLON |
05002050000142698-E0OAy4oULzWs |
|
2025-08-18 |
14:12:46 |
242 |
791.5000 |
XLON |
05002050000142698-E0OAy4oULzWu |
|
2025-08-18 |
14:17:38 |
246 |
791.0000 |
XLON |
05002050000143409-E0OAy4oUM2j8 |
|
2025-08-18 |
14:18:23 |
402 |
791.0000 |
XLON |
05002050000143409-E0OAy4oUM2zA |
|
2025-08-18 |
14:18:23 |
306 |
791.0000 |
XLON |
07002070000143474-E0OAy4oUM2zG |
|
2025-08-18 |
14:18:23 |
413 |
791.0000 |
XLON |
07002070000144145-E0OAy4oUM2zI |
|
2025-08-18 |
14:19:26 |
1,551 |
791.0000 |
XLON |
07002070000144795-E0OAy4oUM3bs |
|
2025-08-18 |
14:21:06 |
1,047 |
791.0000 |
XLON |
05002050000146043-E0OAy4oUM4cp |
|
2025-08-18 |
14:21:06 |
301 |
790.5000 |
XLON |
05002050000144099-E0OAy4oUM4dG |
|
2025-08-18 |
14:21:06 |
582 |
790.5000 |
XLON |
07002070000142086-E0OAy4oUM4dE |
|
2025-08-18 |
14:22:46 |
78 |
790.5000 |
XLON |
07002070000146037-E0OAy4oUM5v4 |
|
2025-08-18 |
14:22:46 |
204 |
790.5000 |
XLON |
07002070000146037-E0OAy4oUM5v6 |
|
2025-08-18 |
14:22:46 |
615 |
790.5000 |
XLON |
07002070000146037-E0OAy4oUM5v8 |
|
2025-08-18 |
14:22:46 |
286 |
790.5000 |
XLON |
07002070000146037-E0OAy4oUM5vA |
|
2025-08-18 |
14:27:07 |
922 |
791.0000 |
XLON |
05002050000147455-E0OAy4oUM8L7 |
|
2025-08-18 |
14:27:07 |
596 |
791.0000 |
XLON |
07002070000147616-E0OAy4oUM8LF |
|
2025-08-18 |
14:28:57 |
578 |
791.0000 |
XLON |
07002070000149098-E0OAy4oUMAlH |
|
2025-08-18 |
14:28:57 |
875 |
791.0000 |
XLON |
07002070000149098-E0OAy4oUMAlJ |
|
2025-08-18 |
14:29:55 |
1,063 |
791.0000 |
XLON |
07002070000149736-E0OAy4oUMBr3 |
|
2025-08-18 |
14:30:27 |
1,322 |
791.0000 |
XLON |
07002070000150985-E0OAy4oUMEI2 |
|
2025-08-18 |
14:30:55 |
155 |
790.5000 |
XLON |
05002050000147365-E0OAy4oUMFYB |
|
2025-08-18 |
14:30:55 |
1,044 |
790.5000 |
XLON |
05002050000147365-E0OAy4oUMFYD |
|
2025-08-18 |
14:31:06 |
390 |
790.5000 |
XLON |
07002070000152164-E0OAy4oUMG7t |
|
2025-08-18 |
14:31:06 |
463 |
790.5000 |
XLON |
07002070000152164-E0OAy4oUMG7v |
|
2025-08-18 |
14:31:06 |
527 |
790.5000 |
XLON |
07002070000152164-E0OAy4oUMG7x |
|
2025-08-18 |
14:31:06 |
261 |
790.5000 |
XLON |
07002070000152164-E0OAy4oUMG7z |
|
2025-08-18 |
14:31:06 |
652 |
790.5000 |
XLON |
07002070000152164-E0OAy4oUMG81 |
|
2025-08-18 |
14:32:47 |
839 |
790.5000 |
XLON |
07002070000154964-E0OAy4oUMJjH |
|
2025-08-18 |
14:32:47 |
878 |
790.5000 |
XLON |
07002070000154964-E0OAy4oUMJjL |
|
2025-08-18 |
14:34:15 |
1,671 |
790.5000 |
XLON |
07002070000156420-E0OAy4oUMLov |
|
2025-08-18 |
14:41:11 |
1,112 |
790.0000 |
XLON |
05002050000157982-E0OAy4oUMVpn |
|
2025-08-18 |
14:41:11 |
252 |
790.0000 |
XLON |
05002050000158088-E0OAy4oUMVpr |
|
2025-08-18 |
14:41:12 |
312 |
790.0000 |
XLON |
07002070000162200-E0OAy4oUMVqe |
|
2025-08-18 |
14:41:12 |
1,323 |
790.0000 |
XLON |
07002070000162200-E0OAy4oUMVqj |
|
2025-08-18 |
14:41:13 |
1,200 |
790.0000 |
XLON |
07002070000162220-E0OAy4oUMVrd |
|
2025-08-18 |
14:41:13 |
189 |
790.0000 |
XLON |
07002070000162220-E0OAy4oUMVrf |
|
2025-08-18 |
14:41:13 |
326 |
790.0000 |
XLON |
07002070000162220-E0OAy4oUMVrh |
|
2025-08-18 |
14:41:13 |
736 |
790.0000 |
XLON |
07002070000162220-E0OAy4oUMVrj |
|
2025-08-18 |
14:41:14 |
467 |
790.0000 |
XLON |
05002050000162818-E0OAy4oUMVt2 |
|
2025-08-18 |
14:41:14 |
390 |
790.0000 |
XLON |
05002050000162818-E0OAy4oUMVt4 |
|
2025-08-18 |
14:41:14 |
188 |
790.0000 |
XLON |
05002050000162818-E0OAy4oUMVt6 |
|
2025-08-18 |
14:41:14 |
688 |
790.0000 |
XLON |
05002050000162818-E0OAy4oUMVt8 |
|
2025-08-18 |
14:41:15 |
674 |
790.0000 |
XLON |
05002050000162830-E0OAy4oUMVue |
|
2025-08-18 |
14:41:15 |
572 |
790.0000 |
XLON |
05002050000162830-E0OAy4oUMVug |
|
2025-08-18 |
14:41:15 |
300 |
789.5000 |
XLON |
05002050000162793-E0OAy4oUMVwf |
|
2025-08-18 |
14:41:15 |
677 |
789.5000 |
XLON |
07002070000151886-E0OAy4oUMVwb |
|
2025-08-18 |
14:41:15 |
609 |
789.5000 |
XLON |
07002070000157413-E0OAy4oUMVwd |
|
2025-08-18 |
14:44:56 |
1,900 |
789.0000 |
XLON |
07002070000163557-E0OAy4oUMbT3 |
|
2025-08-18 |
14:44:57 |
299 |
789.0000 |
XLON |
07002070000165218-E0OAy4oUMbUr |
|
2025-08-18 |
14:45:07 |
875 |
789.0000 |
XLON |
07002070000165391-E0OAy4oUMbob |
|
2025-08-18 |
14:45:07 |
547 |
789.0000 |
XLON |
07002070000165391-E0OAy4oUMbod |
|
2025-08-18 |
14:45:07 |
82 |
789.0000 |
XLON |
07002070000165391-E0OAy4oUMbof |
|
2025-08-18 |
14:46:04 |
258 |
788.5000 |
XLON |
05002050000164137-E0OAy4oUMdFB |
|
2025-08-18 |
14:46:04 |
848 |
788.5000 |
XLON |
05002050000164137-E0OAy4oUMdFE |
|
2025-08-18 |
14:46:58 |
121 |
788.5000 |
XLON |
07002070000166327-E0OAy4oUMer6 |
|
2025-08-18 |
14:47:55 |
2,184 |
788.5000 |
XLON |
07002070000166327-E0OAy4oUMg3d |
|
2025-08-18 |
14:49:20 |
1,110 |
789.0000 |
XLON |
07002070000168727-E0OAy4oUMihc |
|
2025-08-18 |
14:53:22 |
72 |
789.0000 |
XLON |
05002050000169916-E0OAy4oUMo7j |
|
2025-08-18 |
14:53:22 |
1,526 |
789.0000 |
XLON |
05002050000169916-E0OAy4oUMo7l |
|
2025-08-18 |
14:54:36 |
271 |
789.0000 |
XLON |
07002070000171752-E0OAy4oUMqBo |
|
2025-08-18 |
14:55:22 |
1,237 |
789.0000 |
XLON |
07002070000171752-E0OAy4oUMr4q |
|
2025-08-18 |
14:55:23 |
980 |
789.0000 |
XLON |
07002070000173168-E0OAy4oUMr9B |
|
2025-08-18 |
14:55:23 |
208 |
789.0000 |
XLON |
07002070000173168-E0OAy4oUMr9D |
|
2025-08-18 |
14:55:23 |
256 |
789.0000 |
XLON |
07002070000173168-E0OAy4oUMr9F |
|
2025-08-18 |
14:55:23 |
1,247 |
789.0000 |
XLON |
07002070000173168-E0OAy4oUMr9H |
|
2025-08-18 |
14:55:23 |
737 |
789.0000 |
XLON |
07002070000173168-E0OAy4oUMr9J |
|
2025-08-18 |
14:55:29 |
697 |
788.5000 |
XLON |
07002070000168630-E0OAy4oUMrJ8 |
|
2025-08-18 |
14:55:29 |
481 |
788.5000 |
XLON |
07002070000168630-E0OAy4oUMrJJ |
|
2025-08-18 |
14:55:29 |
270 |
788.5000 |
XLON |
07002070000169697-E0OAy4oUMrJN |
|
2025-08-18 |
14:55:29 |
1,639 |
788.0000 |
XLON |
07002070000173235-E0OAy4oUMrKb |
|
2025-08-18 |
14:56:07 |
1,670 |
788.0000 |
XLON |
05002050000174310-E0OAy4oUMsUV |
|
2025-08-18 |
14:57:47 |
189 |
788.0000 |
XLON |
05002050000175450-E0OAy4oUMv4Q |
|
2025-08-18 |
14:57:47 |
1,562 |
788.0000 |
XLON |
05002050000175450-E0OAy4oUMv4U |
|
2025-08-18 |
14:59:27 |
734 |
788.5000 |
XLON |
05002050000176642-E0OAy4oUMx2s |
|
2025-08-18 |
14:59:27 |
698 |
788.5000 |
XLON |
05002050000176642-E0OAy4oUMx2u |
|
2025-08-18 |
14:59:27 |
189 |
788.5000 |
XLON |
05002050000176642-E0OAy4oUMx2w |
|
2025-08-18 |
14:59:27 |
60 |
788.5000 |
XLON |
05002050000176642-E0OAy4oUMx2y |
|
2025-08-18 |
15:00:04 |
315 |
787.5000 |
XLON |
07002070000173264-E0OAy4oUMxup |
|
2025-08-18 |
15:00:04 |
1,051 |
787.5000 |
XLON |
07002070000173264-E0OAy4oUMxus |
|
2025-08-18 |
15:01:07 |
122 |
787.5000 |
XLON |
07002070000177460-E0OAy4oUMzIw |
|
2025-08-18 |
15:01:07 |
697 |
787.5000 |
XLON |
07002070000177460-E0OAy4oUMzIy |
|
2025-08-18 |
15:01:07 |
129 |
787.5000 |
XLON |
07002070000177460-E0OAy4oUMzJ0 |
|
2025-08-18 |
15:01:07 |
666 |
787.5000 |
XLON |
07002070000177460-E0OAy4oUMzJ2 |
|
2025-08-18 |
15:02:30 |
1,184 |
786.5000 |
XLON |
05002050000178089-E0OAy4oUN1bc |
|
2025-08-18 |
15:02:47 |
360 |
786.5000 |
XLON |
05002050000179258-E0OAy4oUN1u7 |
|
2025-08-18 |
15:02:47 |
67 |
786.5000 |
XLON |
05002050000179258-E0OAy4oUN1u9 |
|
2025-08-18 |
15:02:47 |
1 |
786.5000 |
XLON |
05002050000179258-E0OAy4oUN1uB |
|
2025-08-18 |
15:03:46 |
189 |
786.5000 |
XLON |
07002070000179298-E0OAy4oUN3H8 |
|
2025-08-18 |
15:03:46 |
47 |
786.5000 |
XLON |
07002070000179298-E0OAy4oUN3HA |
|
2025-08-18 |
15:03:46 |
458 |
786.5000 |
XLON |
07002070000179298-E0OAy4oUN3HC |
|
2025-08-18 |
15:03:46 |
28 |
786.5000 |
XLON |
07002070000179298-E0OAy4oUN3HE |
|
2025-08-18 |
15:04:27 |
57 |
786.5000 |
XLON |
07002070000179741-E0OAy4oUN4FS |
|
2025-08-18 |
15:04:27 |
739 |
786.5000 |
XLON |
07002070000179741-E0OAy4oUN4FU |
|
2025-08-18 |
15:04:27 |
275 |
786.5000 |
XLON |
07002070000179741-E0OAy4oUN4FW |
|
2025-08-18 |
15:06:07 |
133 |
786.5000 |
XLON |
07002070000180791-E0OAy4oUN6gb |
|
2025-08-18 |
15:06:07 |
469 |
786.5000 |
XLON |
07002070000180791-E0OAy4oUN6gd |
|
2025-08-18 |
15:06:07 |
469 |
786.5000 |
XLON |
07002070000180791-E0OAy4oUN6gf |
|
2025-08-18 |
15:06:07 |
59 |
786.5000 |
XLON |
07002070000180791-E0OAy4oUN6gh |
|
2025-08-18 |
15:06:07 |
335 |
786.5000 |
XLON |
07002070000180791-E0OAy4oUN6gj |
|
2025-08-18 |
15:06:07 |
181 |
786.5000 |
XLON |
07002070000180791-E0OAy4oUN6gl |
|
2025-08-18 |
15:06:07 |
75 |
786.5000 |
XLON |
07002070000180791-E0OAy4oUN6gn |
|
2025-08-18 |
15:06:54 |
649 |
785.5000 |
XLON |
07002070000176011-E0OAy4oUN7fD |
|
2025-08-18 |
15:06:54 |
338 |
785.5000 |
XLON |
07002070000178625-E0OAy4oUN7fF |
|
2025-08-18 |
15:16:40 |
1,443 |
787.5000 |
XLON |
05002050000187992-E0OAy4oUNIKg |
|
2025-08-18 |
15:22:26 |
1,383 |
788.0000 |
XLON |
05002050000189879-E0OAy4oUNPII |
|
2025-08-18 |
15:22:29 |
1,856 |
788.5000 |
XLON |
07002070000191091-E0OAy4oUNPRy |
|
2025-08-18 |
15:22:30 |
850 |
788.5000 |
XLON |
05002050000191666-E0OAy4oUNPT0 |
|
2025-08-18 |
15:22:30 |
472 |
788.5000 |
XLON |
05002050000191666-E0OAy4oUNPT2 |
|
2025-08-18 |
15:22:30 |
648 |
788.5000 |
XLON |
05002050000191666-E0OAy4oUNPT4 |
|
2025-08-18 |
15:22:31 |
1,381 |
788.5000 |
XLON |
07002070000191132-E0OAy4oUNPVO |
|
2025-08-18 |
15:22:33 |
949 |
788.5000 |
XLON |
05002050000191688-E0OAy4oUNPWg |
|
2025-08-18 |
15:22:33 |
883 |
788.5000 |
XLON |
05002050000191688-E0OAy4oUNPWi |
|
2025-08-18 |
15:23:30 |
1,272 |
788.5000 |
XLON |
07002070000191164-E0OAy4oUNQkV |
|
2025-08-18 |
15:23:30 |
419 |
788.5000 |
XLON |
07002070000191164-E0OAy4oUNQkX |
|
2025-08-18 |
15:23:32 |
1,058 |
788.5000 |
XLON |
07002070000191618-E0OAy4oUNQpp |
|
2025-08-18 |
15:23:32 |
323 |
788.5000 |
XLON |
07002070000191630-E0OAy4oUNQpr |
|
2025-08-18 |
15:23:33 |
1,787 |
788.5000 |
XLON |
07002070000191661-E0OAy4oUNQsS |
|
2025-08-18 |
15:23:52 |
1,214 |
788.5000 |
XLON |
05002050000192374-E0OAy4oUNR9L |
|
2025-08-18 |
15:24:56 |
1,381 |
788.0000 |
XLON |
05002050000191627-E0OAy4oUNSXe |
|
2025-08-18 |
15:25:33 |
100 |
787.0000 |
XLON |
07002070000192881-E0OAy4oUNTOQ |
|
2025-08-18 |
15:25:33 |
1,240 |
787.0000 |
XLON |
07002070000192881-E0OAy4oUNTOS |
|
2025-08-18 |
15:25:33 |
89 |
787.0000 |
XLON |
07002070000192881-E0OAy4oUNTOU |
|
2025-08-18 |
15:26:52 |
1,651 |
787.0000 |
XLON |
05002050000193769-E0OAy4oUNVGm |
|
2025-08-18 |
15:27:50 |
95 |
786.5000 |
XLON |
07002070000194215-E0OAy4oUNWOC |
|
2025-08-18 |
15:27:50 |
1,483 |
786.5000 |
XLON |
07002070000194215-E0OAy4oUNWOE |
|
2025-08-18 |
15:29:01 |
1,371 |
786.0000 |
XLON |
05002050000193445-E0OAy4oUNYNo |
|
2025-08-18 |
15:29:51 |
626 |
785.5000 |
XLON |
05002050000195957-E0OAy4oUNZS5 |
|
2025-08-18 |
15:29:51 |
474 |
785.5000 |
XLON |
05002050000195957-E0OAy4oUNZS7 |
|
2025-08-18 |
15:32:26 |
2,132 |
785.5000 |
XLON |
07002070000196632-E0OAy4oUNcGZ |
|
2025-08-18 |
15:32:47 |
352 |
785.5000 |
XLON |
05002050000198206-E0OAy4oUNci3 |
|
2025-08-18 |
15:32:47 |
388 |
785.5000 |
XLON |
05002050000198206-E0OAy4oUNci5 |
|
2025-08-18 |
15:32:47 |
87 |
785.5000 |
XLON |
05002050000198206-E0OAy4oUNci7 |
|
2025-08-18 |
15:32:47 |
170 |
785.5000 |
XLON |
05002050000198206-E0OAy4oUNci9 |
|
2025-08-18 |
15:32:47 |
326 |
785.5000 |
XLON |
05002050000198206-E0OAy4oUNciB |
|
2025-08-18 |
15:34:16 |
185 |
785.0000 |
XLON |
07002070000195419-E0OAy4oUNeKv |
|
2025-08-18 |
15:34:16 |
731 |
785.0000 |
XLON |
07002070000195419-E0OAy4oUNeKx |
|
2025-08-18 |
15:34:55 |
1,130 |
785.0000 |
XLON |
05002050000199097-E0OAy4oUNepe |
|
2025-08-18 |
15:36:07 |
360 |
785.0000 |
XLON |
07002070000199421-E0OAy4oUNgAJ |
|
2025-08-18 |
15:36:07 |
704 |
785.0000 |
XLON |
07002070000199421-E0OAy4oUNgAL |
|
2025-08-18 |
15:36:07 |
474 |
785.0000 |
XLON |
07002070000199421-E0OAy4oUNgAN |
|
2025-08-18 |
15:37:47 |
392 |
785.0000 |
XLON |
05002050000200950-E0OAy4oUNi9e |
|
2025-08-18 |
15:37:47 |
609 |
785.0000 |
XLON |
05002050000200950-E0OAy4oUNi9g |
|
2025-08-18 |
15:37:47 |
523 |
785.0000 |
XLON |
05002050000200950-E0OAy4oUNi9i |
|
2025-08-18 |
15:37:47 |
373 |
785.0000 |
XLON |
05002050000200950-E0OAy4oUNi9k |
|
2025-08-18 |
15:39:27 |
406 |
785.0000 |
XLON |
05002050000201879-E0OAy4oUNjd9 |
|
2025-08-18 |
15:39:27 |
677 |
785.0000 |
XLON |
05002050000201879-E0OAy4oUNjdB |
|
2025-08-18 |
15:39:27 |
181 |
785.0000 |
XLON |
05002050000201879-E0OAy4oUNjdD |
|
2025-08-18 |
15:40:58 |
1,238 |
784.5000 |
XLON |
07002070000198559-E0OAy4oUNl1K |
|
2025-08-18 |
15:46:42 |
1,856 |
785.0000 |
XLON |
05002050000202840-E0OAy4oUNqJo |
|
2025-08-18 |
15:49:28 |
84 |
786.5000 |
XLON |
05002050000206813-E0OAy4oUNtHf |
|
2025-08-18 |
15:50:31 |
1,672 |
786.5000 |
XLON |
05002050000206813-E0OAy4oUNuaX |
|
2025-08-18 |
15:50:33 |
2,632 |
786.5000 |
XLON |
05002050000208398-E0OAy4oUNucB |
|
2025-08-18 |
15:50:34 |
1,754 |
786.5000 |
XLON |
07002070000207845-E0OAy4oUNuca |
|
2025-08-18 |
15:50:35 |
235 |
786.5000 |
XLON |
07002070000207852-E0OAy4oUNud4 |
|
2025-08-18 |
15:50:35 |
1,373 |
786.5000 |
XLON |
07002070000207852-E0OAy4oUNud6 |
|
2025-08-18 |
15:51:07 |
556 |
786.5000 |
XLON |
07002070000208150-E0OAy4oUNvCB |
|
2025-08-18 |
15:51:07 |
754 |
786.5000 |
XLON |
07002070000208150-E0OAy4oUNvCD |
|
2025-08-18 |
15:52:06 |
364 |
786.5000 |
XLON |
05002050000209273-E0OAy4oUNwAI |
|
2025-08-18 |
15:54:02 |
1,364 |
786.5000 |
XLON |
05002050000209532-E0OAy4oUNxzC |
|
2025-08-18 |
15:54:03 |
387 |
786.5000 |
XLON |
05002050000210313-E0OAy4oUNy1V |
|
2025-08-18 |
15:54:03 |
189 |
786.5000 |
XLON |
05002050000210313-E0OAy4oUNy1X |
|
2025-08-18 |
15:54:03 |
572 |
786.5000 |
XLON |
05002050000210313-E0OAy4oUNy1Z |
|
2025-08-18 |
15:54:03 |
545 |
786.5000 |
XLON |
05002050000210313-E0OAy4oUNy1b |
|
2025-08-18 |
15:54:07 |
1,615 |
786.0000 |
XLON |
07002070000208993-E0OAy4oUNy7c |
|
2025-08-18 |
15:56:25 |
60 |
785.5000 |
XLON |
07002070000210860-E0OAy4oUO0aF |
|
2025-08-18 |
15:58:24 |
1,272 |
785.5000 |
XLON |
07002070000210860-E0OAy4oUO2EU |
|
2025-08-18 |
15:58:24 |
12 |
785.5000 |
XLON |
07002070000210860-E0OAy4oUO2EY |
|
2025-08-18 |
16:07:49 |
415 |
786.0000 |
XLON |
07002070000217690-E0OAy4oUOBqB |
|
2025-08-18 |
16:07:50 |
1,957 |
786.0000 |
XLON |
07002070000217690-E0OAy4oUOBr8 |
|
2025-08-18 |
16:07:51 |
172 |
786.0000 |
XLON |
07002070000217912-E0OAy4oUOBrh |
|
2025-08-18 |
16:07:51 |
7 |
786.0000 |
XLON |
07002070000217912-E0OAy4oUOBrk |
|
2025-08-18 |
16:07:51 |
2 |
786.0000 |
XLON |
07002070000217912-E0OAy4oUOBrm |
|
2025-08-18 |
16:07:51 |
1,481 |
786.0000 |
XLON |
07002070000217912-E0OAy4oUOBrp |
|
2025-08-18 |
16:07:51 |
585 |
786.0000 |
XLON |
07002070000217912-E0OAy4oUOBrr |
|
2025-08-18 |
16:07:52 |
323 |
786.0000 |
XLON |
05002050000218454-E0OAy4oUOBsS |
|
2025-08-18 |
16:07:52 |
858 |
786.0000 |
XLON |
05002050000218454-E0OAy4oUOBsU |
|
2025-08-18 |
16:07:52 |
759 |
786.0000 |
XLON |
05002050000218454-E0OAy4oUOBsW |
|
2025-08-18 |
16:07:52 |
347 |
786.0000 |
XLON |
05002050000218454-E0OAy4oUOBsY |
|
2025-08-18 |
16:07:53 |
279 |
786.0000 |
XLON |
07002070000217932-E0OAy4oUOBtS |
|
2025-08-18 |
16:07:53 |
240 |
786.0000 |
XLON |
07002070000217932-E0OAy4oUOBtU |
|
2025-08-18 |
16:07:53 |
208 |
786.0000 |
XLON |
07002070000217932-E0OAy4oUOBtW |
|
2025-08-18 |
16:07:53 |
86 |
786.0000 |
XLON |
07002070000217932-E0OAy4oUOBtY |
|
2025-08-18 |
16:09:31 |
246 |
786.0000 |
XLON |
07002070000217937-E0OAy4oUODRZ |
|
2025-08-18 |
16:09:31 |
1,324 |
786.0000 |
XLON |
07002070000217937-E0OAy4oUODRc |
|
2025-08-18 |
16:09:32 |
1,674 |
786.0000 |
XLON |
05002050000219298-E0OAy4oUODSH |
|
2025-08-18 |
16:09:33 |
1,905 |
786.0000 |
XLON |
07002070000218756-E0OAy4oUODSW |
|
2025-08-18 |
16:09:34 |
44 |
786.0000 |
XLON |
05002050000219325-E0OAy4oUODVe |
|
2025-08-18 |
16:09:34 |
788 |
786.0000 |
XLON |
05002050000219325-E0OAy4oUODVg |
|
2025-08-18 |
16:09:34 |
321 |
786.0000 |
XLON |
05002050000219325-E0OAy4oUODVi |
|
2025-08-18 |
16:09:34 |
88 |
786.0000 |
XLON |
05002050000219325-E0OAy4oUODVk |
|
2025-08-18 |
16:09:34 |
390 |
786.0000 |
XLON |
05002050000219325-E0OAy4oUODVm |
|
2025-08-18 |
16:09:34 |
390 |
786.0000 |
XLON |
05002050000219325-E0OAy4oUODVo |
|
2025-08-18 |
16:09:35 |
469 |
786.0000 |
XLON |
05002050000219332-E0OAy4oUODWb |
|
2025-08-18 |
16:09:35 |
290 |
786.0000 |
XLON |
05002050000219332-E0OAy4oUODWd |
|
2025-08-18 |
16:09:35 |
321 |
786.0000 |
XLON |
05002050000219332-E0OAy4oUODWf |
|
2025-08-18 |
16:09:35 |
114 |
785.5000 |
XLON |
05002050000213020-E0OAy4oUODWn |
|
2025-08-18 |
16:09:42 |
271 |
785.5000 |
XLON |
05002050000213020-E0OAy4oUODdw |
|
2025-08-18 |
16:09:51 |
295 |
785.5000 |
XLON |
05002050000213020-E0OAy4oUODjH |
|
2025-08-18 |
16:09:51 |
250 |
785.5000 |
XLON |
05002050000213020-E0OAy4oUODjO |
|
2025-08-18 |
16:09:51 |
1,062 |
785.5000 |
XLON |
05002050000213020-E0OAy4oUODjQ |
|
2025-08-18 |
16:11:08 |
256 |
785.5000 |
XLON |
05002050000220184-E0OAy4oUOEtl |
|
2025-08-18 |
16:11:08 |
1,873 |
785.5000 |
XLON |
05002050000220184-E0OAy4oUOEtq |
|
2025-08-18 |
16:11:08 |
11 |
785.5000 |
XLON |
05002050000220184-E0OAy4oUOEts |
|
2025-08-18 |
16:11:08 |
4 |
785.5000 |
XLON |
05002050000220184-E0OAy4oUOEtv |
|
2025-08-18 |
16:12:48 |
1,791 |
785.5000 |
XLON |
05002050000221113-E0OAy4oUOGf5 |
|
2025-08-18 |
16:14:35 |
241 |
785.5000 |
XLON |
07002070000221347-E0OAy4oUOIbX |
|
2025-08-18 |
16:14:35 |
106 |
785.5000 |
XLON |
07002070000221347-E0OAy4oUOIbZ |
|
2025-08-18 |
16:14:35 |
9 |
785.5000 |
XLON |
07002070000221347-E0OAy4oUOIbc |
|
2025-08-18 |
16:14:35 |
271 |
785.5000 |
XLON |
07002070000221347-E0OAy4oUOIbf |
|
2025-08-18 |
16:15:12 |
26 |
785.5000 |
XLON |
07002070000221347-E0OAy4oUOJHg |
|
2025-08-18 |
16:15:28 |
269 |
785.5000 |
XLON |
07002070000221347-E0OAy4oUOJUU |
|
2025-08-18 |
16:15:28 |
129 |
785.5000 |
XLON |
07002070000221347-E0OAy4oUOJUa |
|
2025-08-18 |
16:15:56 |
258 |
785.5000 |
XLON |
05002050000222250-E0OAy4oUOKDk |
|
2025-08-18 |
16:15:56 |
405 |
785.5000 |
XLON |
05002050000222250-E0OAy4oUOKDo |
|
2025-08-18 |
16:15:56 |
529 |
785.5000 |
XLON |
05002050000222869-E0OAy4oUOKDu |
|
2025-08-18 |
16:15:58 |
632 |
785.5000 |
XLON |
07002070000222573-E0OAy4oUOKGx |
|
2025-08-18 |
16:15:58 |
930 |
785.5000 |
XLON |
07002070000222573-E0OAy4oUOKGz |
|
2025-08-18 |
16:16:08 |
687 |
785.5000 |
XLON |
05002050000223147-E0OAy4oUOKTu |
|
2025-08-18 |
16:16:08 |
874 |
785.5000 |
XLON |
05002050000223147-E0OAy4oUOKTx |
|
2025-08-18 |
16:17:07 |
264 |
785.5000 |
XLON |
05002050000223350-E0OAy4oUOLWt |
|
2025-08-18 |
16:17:48 |
1,547 |
785.5000 |
XLON |
07002070000222923-E0OAy4oUOM6N |
|
2025-08-18 |
16:17:48 |
414 |
785.5000 |
XLON |
07002070000222923-E0OAy4oUOM6Q |
|
2025-08-18 |
16:18:28 |
1,667 |
785.0000 |
XLON |
07002070000219633-E0OAy4oUOMu0 |
|
2025-08-18 |
16:18:30 |
594 |
784.5000 |
XLON |
07002070000223047-E0OAy4oUOMyB |
|
2025-08-18 |
16:20:04 |
669 |
784.5000 |
XLON |
05002050000223766-E0OAy4oUOOmS |
|
2025-08-18 |
16:20:48 |
471 |
785.0000 |
XLON |
07002070000223408-E0OAy4oUOPwi |
|
2025-08-18 |
16:20:48 |
568 |
785.0000 |
XLON |
07002070000223408-E0OAy4oUOPwl |
|
2025-08-18 |
16:20:48 |
180 |
785.0000 |
XLON |
07002070000223408-E0OAy4oUOPwn |
|
2025-08-18 |
16:23:48 |
320 |
785.0000 |
XLON |
05002050000224097-E0OAy4oUOTGf |
|
2025-08-18 |
16:24:56 |
1,629 |
785.0000 |
XLON |
05002050000224097-E0OAy4oUOUO5 |
|
2025-08-18 |
16:24:57 |
155 |
785.0000 |
XLON |
05002050000224797-E0OAy4oUOUPL |
|
2025-08-18 |
16:24:57 |
203 |
785.0000 |
XLON |
05002050000224797-E0OAy4oUOUPN |
|
2025-08-18 |
16:24:57 |
390 |
785.0000 |
XLON |
05002050000224797-E0OAy4oUOUPP |
|
2025-08-18 |
16:25:04 |
273 |
785.0000 |
XLON |
05002050000224801-E0OAy4oUOUbz |
|
2025-08-18 |
16:25:04 |
1,756 |
785.0000 |
XLON |
07002070000224219-E0OAy4oUOUbx |
|
2025-08-18 |
16:25:05 |
354 |
785.0000 |
XLON |
05002050000224843-E0OAy4oUOUe0 |
|
2025-08-18 |
16:25:05 |
1,700 |
785.0000 |
XLON |
05002050000224843-E0OAy4oUOUe2 |
|
2025-08-18 |
16:25:55 |
333 |
785.0000 |
XLON |
05002050000225070-E0OAy4oUOW1I |
|
2025-08-18 |
16:25:55 |
461 |
785.0000 |
XLON |
05002050000225070-E0OAy4oUOW1K |
|
2025-08-18 |
16:25:55 |
92 |
785.0000 |
XLON |
07002070000224483-E0OAy4oUOW1M |
|
2025-08-18 |
16:25:55 |
251 |
785.0000 |
XLON |
05002050000225071-E0OAy4oUOW1Q |
|
2025-08-18 |
16:25:55 |
191 |
785.0000 |
XLON |
07002070000224483-E0OAy4oUOW1O |
|
2025-08-18 |
16:25:59 |
427 |
785.0000 |
XLON |
07002070000224497-E0OAy4oUOW6j |
|
2025-08-18 |
16:25:59 |
141 |
785.0000 |
XLON |
07002070000224497-E0OAy4oUOW6m |
|
2025-08-18 |
16:26:29 |
617 |
785.0000 |
XLON |
07002070000224546-E0OAy4oUOWwY |
|
2025-08-18 |
16:26:29 |
271 |
785.0000 |
XLON |
07002070000224546-E0OAy4oUOWwe |
|
2025-08-18 |
16:26:29 |
471 |
785.0000 |
XLON |
07002070000224546-E0OAy4oUOWwg |
|
2025-08-18 |
16:26:31 |
303 |
785.0000 |
XLON |
07002070000224546-E0OAy4oUOWyM |
|
2025-08-18 |
16:27:31 |
2 |
785.0000 |
XLON |
05002050000225474-E0OAy4oUOYJ0 |
|
2025-08-18 |
16:27:31 |
247 |
785.0000 |
XLON |
05002050000225474-E0OAy4oUOYJ2 |
|
2025-08-18 |
16:27:40 |
771 |
785.0000 |
XLON |
05002050000225474-E0OAy4oUOYRJ |
|
2025-08-18 |
16:27:40 |
352 |
785.0000 |
XLON |
07002070000224927-E0OAy4oUOYRR |
|
2025-08-18 |
16:28:21 |
48 |
785.0000 |
XLON |
05002050000225600-E0OAy4oUOZJ5 |
|
2025-08-18 |
16:28:37 |
247 |
785.0000 |
XLON |
05002050000225600-E0OAy4oUOZkk |
|
2025-08-18 |
16:28:39 |
295 |
785.0000 |
XLON |
05002050000225600-E0OAy4oUOZow |
|
2025-08-18 |
16:28:39 |
305 |
785.0000 |
XLON |
05002050000225600-E0OAy4oUOZp0 |
|
2025-08-18 |
16:28:39 |
23 |
785.0000 |
XLON |
05002050000225600-E0OAy4oUOZp2 |
|
2025-08-18 |
16:28:39 |
5 |
785.0000 |
XLON |
05002050000225630-E0OAy4oUOZp6 |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
