Transaction in Own Shares

Aug 19 2025 08:00 BSTSource: RNS

RNS Number : 7950V

Future PLC

19 August 2025

Transactions in own shares

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase:

18 August 2025


Aggregate number of ordinary shares purchased:	99,267


Lowest price paid per share:	748.0000

Highest price paid per share:	761.5000

Average price paid per share:	755.9615

The Company intends to cancel the purchased shares.

Since 1 August 2025, the Company has purchased 1,322,894 shares at a cost (including dealing and associated costs) of £9,778,684.33.

Following the above transaction, the Company holds no ordinary shares in treasury and has 102,470,737 ordinary shares in issue.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases: 18 August 2025

Investment firm: J.P. Morgan Securities plc

Individual transactions:

Transaction Time	Number of shares purchased	Transaction price per share (pence)	Venue	Transaction Reference Number
08:09:18	205	753.0000	XLON	07002070000004762-E0OAy58PcN54
08:09:19	222	753.0000	XLON	07002070000004764-E0OAy58PcN7r
08:09:55	188	753.5000	XLON	05002050000004810-E0OAy58PcNiB
08:14:39	189	756.5000	XLON	05002050000005438-E0OAy58PcQt2
08:14:54	188	756.5000	XLON	05002050000005454-E0OAy58PcQyf
08:15:19	222	758.5000	XLON	05002050000005523-E0OAy58PcRak
08:15:20	133	758.5000	XLON	07002070000005871-E0OAy58PcRbg
08:15:21	167	758.5000	XLON	05002050000005893-E0OAy58PcRcg
08:15:22	144	758.5000	XLON	07002070000005882-E0OAy58PcRey
08:15:23	111	758.5000	XLON	07002070000005889-E0OAy58PcRgk
08:15:24	122	758.5000	XLON	07002070000005895-E0OAy58PcRhi
08:15:25	122	758.5000	XLON	07002070000005902-E0OAy58PcRiZ
08:15:26	144	758.5000	XLON	07002070000005912-E0OAy58PcRjG
08:15:27	225	758.5000	XLON	07002070000005917-E0OAy58PcRkA
08:15:28	210	758.5000	XLON	07002070000005919-E0OAy58PcRkg
08:18:10	138	759.5000	XLON	05002050000006026-E0OAy58PcUDw
08:18:10	116	759.0000	XLON	07002070000005924-E0OAy58PcUE4
08:18:43	167	759.0000	XLON	07002070000007406-E0OAy58PcUlD
08:19:42	1	759.0000	XLON	05002050000007705-E0OAy58PcVO6
08:20:29	144	761.0000	XLON	07002070000008386-E0OAy58PcVvx
08:20:29	123	760.5000	XLON	05002050000008364-E0OAy58PcVw3
08:20:30	122	760.5000	XLON	07002070000008394-E0OAy58PcVwa
08:20:31	133	760.5000	XLON	05002050000008417-E0OAy58PcVyl
08:20:32	155	760.5000	XLON	05002050000008425-E0OAy58PcW1i
08:20:33	133	760.5000	XLON	07002070000008424-E0OAy58PcW2d
08:20:35	122	760.5000	XLON	05002050000008455-E0OAy58PcW53
08:20:36	155	760.5000	XLON	07002070000008453-E0OAy58PcW8a
08:20:37	133	760.5000	XLON	05002050000008474-E0OAy58PcWAY
08:20:38	160	760.5000	XLON	07002070000008475-E0OAy58PcWBL
08:20:47	122	760.5000	XLON	05002050000008521-E0OAy58PcWQo
08:20:56	143	759.0000	XLON	05002050000007705-E0OAy58PcWdf
08:20:57	111	759.0000	XLON	05002050000008587-E0OAy58PcWiF
08:21:01	100	759.0000	XLON	05002050000008613-E0OAy58PcWkz
08:22:01	237	759.0000	XLON	07002070000009012-E0OAy58PcXLL
08:22:41	119	759.0000	XLON	07002070000009237-E0OAy58PcXoG
08:23:41	208	759.0000	XLON	05002050000009665-E0OAy58PcYU0
08:25:25	129	760.0000	XLON	07002070000010343-E0OAy58PcZeg
08:25:59	111	760.0000	XLON	05002050000010570-E0OAy58Pca06
08:28:41	155	760.0000	XLON	07002070000010575-E0OAy58Pcbke
08:28:41	158	759.0000	XLON	07002070000010326-E0OAy58Pcbkq
08:28:42	133	759.0000	XLON	07002070000011591-E0OAy58PcblP
08:28:43	122	759.0000	XLON	05002050000011602-E0OAy58Pcbld
08:28:49	159	758.0000	XLON	07002070000009927-E0OAy58Pcbn1
08:29:24	122	758.0000	XLON	07002070000011628-E0OAy58PccH7
08:30:02	122	758.0000	XLON	05002050000012000-E0OAy58Pccvb
08:30:24	144	757.5000	XLON	05002050000012303-E0OAy58PcdTm
08:31:02	155	757.5000	XLON	07002070000012949-E0OAy58Pce2J
08:32:00	167	756.5000	XLON	05002050000013225-E0OAy58PceqQ
08:33:42	122	756.0000	XLON	05002050000013875-E0OAy58Pcg32
08:33:42	155	755.0000	XLON	05002050000011590-E0OAy58Pcg3C
08:34:57	150	755.0000	XLON	05002050000014981-E0OAy58PcgrY
08:34:57	27	755.0000	XLON	05002050000014981-E0OAy58Pcgra
08:50:51	126	755.0000	XLON	05002050000015483-E0OAy58PcpKK
08:50:51	164	755.0000	XLON	07002070000017103-E0OAy58PcpKQ
08:50:58	197	756.5000	XLON	05002050000022219-E0OAy58PcpMF
08:50:58	109	756.5000	XLON	05002050000022219-E0OAy58PcpMH
08:50:58	205	756.5000	XLON	05002050000022219-E0OAy58PcpMJ
08:55:46	111	755.5000	XLON	07002070000022165-E0OAy58PcsFa
08:55:46	247	755.0000	XLON	05002050000022184-E0OAy58PcsFv
08:55:46	166	755.0000	XLON	05002050000022184-E0OAy58PcsFx
08:55:47	100	755.0000	XLON	07002070000024434-E0OAy58PcsGo
08:58:54	122	755.5000	XLON	05002050000024531-E0OAy58Pcu0x
08:59:41	200	755.5000	XLON	07002070000025633-E0OAy58PcuU8
08:59:41	33	755.5000	XLON	07002070000025633-E0OAy58PcuUA
08:59:44	202	758.0000	XLON	07002070000025978-E0OAy58PcuVt
08:59:45	144	758.0000	XLON	07002070000025984-E0OAy58PcuWX
08:59:45	144	757.5000	XLON	05002050000026078-E0OAy58PcuWf
08:59:46	297	757.5000	XLON	07002070000025997-E0OAy58PcuX7
08:59:47	183	757.5000	XLON	07002070000026004-E0OAy58PcuXs
08:59:47	134	757.5000	XLON	07002070000026004-E0OAy58PcuXu
08:59:48	155	757.5000	XLON	05002050000026137-E0OAy58PcuZb
08:59:49	183	757.5000	XLON	07002070000026036-E0OAy58PcubB
08:59:50	277	757.5000	XLON	05002050000026162-E0OAy58PcucG
08:59:51	277	757.5000	XLON	07002070000026056-E0OAy58Pcud1
08:59:52	113	757.5000	XLON	07002070000026073-E0OAy58PcufO
08:59:53	111	757.5000	XLON	07002070000026093-E0OAy58Pcugm
08:59:54	65	757.5000	XLON	05002050000026223-E0OAy58Pcuhk
08:59:54	48	757.5000	XLON	05002050000026223-E0OAy58Pcuhm
08:59:55	297	757.5000	XLON	07002070000026116-E0OAy58PcujA
08:59:56	113	757.5000	XLON	05002050000026239-E0OAy58Pcuke
09:00:26	113	757.5000	XLON	05002050000026249-E0OAy58PcvOb
09:00:27	462	757.5000	XLON	07002070000026693-E0OAy58PcvPP
09:01:02	490	756.5000	XLON	05002050000027353-E0OAy58Pcw4D
09:01:45	286	755.5000	XLON	07002070000025957-E0OAy58Pcweh
09:12:15	205	755.5000	XLON	07002070000030074-E0OAy58Pd2jR
09:12:15	133	755.0000	XLON	07002070000028654-E0OAy58Pd2ja
09:12:16	228	755.0000	XLON	07002070000032937-E0OAy58Pd2k1
09:12:16	41	754.5000	XLON	07002070000028247-E0OAy58Pd2k6
09:12:16	70	754.5000	XLON	07002070000028247-E0OAy58Pd2k8
09:12:17	156	754.5000	XLON	05002050000033081-E0OAy58Pd2ks
09:14:40	96	754.5000	XLON	07002070000032945-E0OAy58Pd4MM
09:14:40	15	754.5000	XLON	07002070000032945-E0OAy58Pd4MO
09:14:40	209	754.5000	XLON	07002070000033375-E0OAy58Pd4MQ
09:14:55	19	754.5000	XLON	05002050000034171-E0OAy58Pd4ZW
09:14:55	273	754.5000	XLON	05002050000034171-E0OAy58Pd4ZY
09:14:57	400	754.5000	XLON	07002070000034165-E0OAy58Pd4aG
09:14:57	18	754.5000	XLON	07002070000034165-E0OAy58Pd4aN
09:15:57	218	754.5000	XLON	05002050000034763-E0OAy58Pd563
09:17:03	1	754.5000	XLON	05002050000035194-E0OAy58Pd5dY
09:17:34	17	755.5000	XLON	07002070000035250-E0OAy58Pd5w5
09:17:34	106	755.5000	XLON	07002070000035250-E0OAy58Pd5wA
09:17:42	28	755.5000	XLON	05002050000035444-E0OAy58Pd60R
09:17:42	56	755.5000	XLON	05002050000035444-E0OAy58Pd60T
09:18:42	300	755.5000	XLON	07002070000035733-E0OAy58Pd6Zv
09:18:42	52	755.5000	XLON	07002070000035733-E0OAy58Pd6Zx
09:19:22	141	755.5000	XLON	07002070000035976-E0OAy58Pd71A
09:19:22	125	755.5000	XLON	07002070000035976-E0OAy58Pd71C
09:20:22	127	755.0000	XLON	07002070000036315-E0OAy58Pd7YX
09:21:35	144	755.0000	XLON	07002070000036582-E0OAy58Pd8OM
09:22:02	133	755.0000	XLON	05002050000037167-E0OAy58Pd8mM
09:22:42	167	755.0000	XLON	07002070000037319-E0OAy58Pd95H
09:22:42	37	754.5000	XLON	05002050000035194-E0OAy58Pd95R
09:22:42	127	754.5000	XLON	05002050000035194-E0OAy58Pd95W
09:26:02	12	754.5000	XLON	05002050000039059-E0OAy58PdBmV
09:27:02	122	755.0000	XLON	07002070000039340-E0OAy58PdCTv
09:27:42	111	755.0000	XLON	07002070000039601-E0OAy58PdD60
09:28:44	155	755.0000	XLON	07002070000040062-E0OAy58PdDly
09:28:45	138	756.0000	XLON	07002070000040076-E0OAy58PdDmv
09:29:22	122	760.5000	XLON	05002050000040482-E0OAy58PdE8d
09:31:21	111	759.0000	XLON	07002070000040623-E0OAy58PdFHT
09:31:21	220	759.0000	XLON	07002070000041117-E0OAy58PdFHV
09:32:06	147	758.5000	XLON	07002070000041257-E0OAy58PdFgT
09:33:19	111	759.5000	XLON	07002070000041877-E0OAy58PdGPh
09:43:01	186	759.5000	XLON	05002050000042688-E0OAy58PdKJN
09:43:01	204	759.5000	XLON	07002070000044962-E0OAy58PdKJT
09:43:11	1	760.0000	XLON	07002070000045282-E0OAy58PdKNh
09:43:14	127	760.0000	XLON	07002070000045282-E0OAy58PdKON
09:48:37	423	760.5000	XLON	05002050000045783-E0OAy58PdNOd
09:48:38	191	760.5000	XLON	05002050000047395-E0OAy58PdNP2
09:48:39	162	760.5000	XLON	07002070000047126-E0OAy58PdNPZ
09:48:40	176	760.5000	XLON	07002070000047140-E0OAy58PdNPj
09:48:42	176	760.5000	XLON	07002070000047144-E0OAy58PdNQV
09:50:04	147	760.5000	XLON	07002070000047155-E0OAy58PdNzo
09:50:05	169	760.5000	XLON	07002070000047583-E0OAy58PdO0I
09:50:08	140	760.5000	XLON	05002050000047878-E0OAy58PdO2r
09:51:08	210	761.0000	XLON	07002070000047993-E0OAy58PdOny
09:51:23	239	761.0000	XLON	05002050000048282-E0OAy58PdOvF
09:55:18	134	761.5000	XLON	05002050000049583-E0OAy58PdQB9
09:59:52	145	761.5000	XLON	07002070000049355-E0OAy58PdSSx
09:59:52	117	761.5000	XLON	07002070000049361-E0OAy58PdSSz
09:59:53	136	761.5000	XLON	05002050000051294-E0OAy58PdSTR
10:00:19	135	761.5000	XLON	07002070000050979-E0OAy58PdSfo
10:00:20	185	761.5000	XLON	07002070000051203-E0OAy58PdSgE
10:00:21	490	761.5000	XLON	05002050000051527-E0OAy58PdSgd
10:00:21	155	761.5000	XLON	05002050000051527-E0OAy58PdSgf
10:00:21	15	761.5000	XLON	05002050000051527-E0OAy58PdSgh
10:00:52	202	761.0000	XLON	07002070000048116-E0OAy58PdTAh
10:01:02	148	761.0000	XLON	05002050000051873-E0OAy58PdTGl
10:01:02	134	760.5000	XLON	07002070000047605-E0OAy58PdTGt
10:01:04	124	760.5000	XLON	05002050000051923-E0OAy58PdTIz
10:02:42	165	760.0000	XLON	07002070000052187-E0OAy58PdUIB
10:02:42	56	760.0000	XLON	07002070000052187-E0OAy58PdUID
10:02:42	300	760.0000	XLON	07002070000052187-E0OAy58PdUIF
10:08:40	50	760.0000	XLON	07002070000054049-E0OAy58PdXAl
10:08:40	100	760.0000	XLON	07002070000054049-E0OAy58PdXAn
10:08:40	191	760.0000	XLON	07002070000054049-E0OAy58PdXAp
10:08:40	338	760.0000	XLON	07002070000054049-E0OAy58PdXAr
10:08:40	61	760.0000	XLON	07002070000054049-E0OAy58PdXAt
10:08:40	18	760.0000	XLON	07002070000054049-E0OAy58PdXAv
10:12:02	379	760.0000	XLON	07002070000055173-E0OAy58PdYov
10:12:02	16	760.0000	XLON	07002070000055173-E0OAy58PdYox
10:12:42	84	760.0000	XLON	05002050000055750-E0OAy58PdZ9A
10:13:29	143	758.5000	XLON	05002050000054971-E0OAy58PdZie
10:15:10	204	758.5000	XLON	07002070000055976-E0OAy58PdaTY
10:15:22	13	758.5000	XLON	05002050000056730-E0OAy58PdaYf
10:15:48	159	758.5000	XLON	05002050000056730-E0OAy58PdahY
10:17:56	306	758.5000	XLON	07002070000056544-E0OAy58PdblD
10:20:51	45	758.5000	XLON	05002050000058081-E0OAy58Pdd8D
10:20:51	205	758.5000	XLON	05002050000058081-E0OAy58Pdd8F
10:20:51	241	758.5000	XLON	05002050000058081-E0OAy58Pdd8H
10:22:36	1	758.5000	XLON	07002070000058301-E0OAy58PdeLC
10:23:38	226	758.5000	XLON	07002070000058301-E0OAy58Pdf2j
10:23:38	104	758.5000	XLON	07002070000058301-E0OAy58Pdf2m
10:23:38	1	758.5000	XLON	07002070000058301-E0OAy58Pdf2o
10:25:24	147	759.0000	XLON	05002050000060002-E0OAy58Pdfa1
10:25:24	323	758.5000	XLON	07002070000059602-E0OAy58PdfaO
10:28:35	261	758.5000	XLON	05002050000060474-E0OAy58PdhRR
10:28:35	77	758.0000	XLON	05002050000053112-E0OAy58PdhRZ
10:28:35	145	758.0000	XLON	05002050000053112-E0OAy58PdhRb
10:34:13	104	758.0000	XLON	07002070000062810-E0OAy58PdjtJ
10:34:13	49	758.0000	XLON	07002070000062810-E0OAy58PdjtL
10:34:13	207	758.0000	XLON	07002070000062810-E0OAy58PdjtN
10:34:13	40	758.0000	XLON	07002070000062810-E0OAy58PdjtP
10:34:13	228	758.0000	XLON	07002070000062810-E0OAy58PdjtR
10:44:26	101	758.5000	XLON	05002050000064716-E0OAy58PdnjU
10:44:26	133	758.5000	XLON	07002070000064079-E0OAy58PdnjS
10:44:26	21	758.5000	XLON	05002050000064716-E0OAy58Pdnjc
10:44:27	149	758.5000	XLON	07002070000066149-E0OAy58PdnkT
10:44:28	189	758.5000	XLON	07002070000066150-E0OAy58Pdnkh
10:44:29	20	758.5000	XLON	07002070000066153-E0OAy58Pdnl8
10:48:57	142	758.5000	XLON	07002070000066153-E0OAy58Pdq4P
10:48:57	112	758.5000	XLON	07002070000066239-E0OAy58Pdq4R
10:48:57	18	758.5000	XLON	07002070000066239-E0OAy58Pdq4T
10:48:58	250	758.5000	XLON	05002050000067960-E0OAy58Pdq4m
10:48:59	325	758.5000	XLON	07002070000067612-E0OAy58Pdq5g
10:49:00	18	758.5000	XLON	07002070000067615-E0OAy58Pdq6E
10:49:00	118	758.5000	XLON	07002070000067615-E0OAy58Pdq6G
10:51:09	135	758.5000	XLON	05002050000068192-E0OAy58Pdqmf
10:51:15	162	758.5000	XLON	07002070000068317-E0OAy58Pdqq9
10:51:52	348	758.5000	XLON	07002070000068579-E0OAy58Pdr5R
10:52:02	219	757.5000	XLON	05002050000063656-E0OAy58Pdr8k
10:52:17	238	756.0000	XLON	07002070000061161-E0OAy58PdrDO
10:55:56	135	756.0000	XLON	05002050000070136-E0OAy58Pdt9u
10:58:32	149	757.5000	XLON	07002070000071110-E0OAy58PduJP
10:58:32	284	757.0000	XLON	07002070000070805-E0OAy58PduJW
10:58:34	144	757.0000	XLON	07002070000071122-E0OAy58PduMB
11:00:12	333	757.0000	XLON	05002050000072188-E0OAy58PdvEN
11:01:02	379	756.5000	XLON	07002070000072157-E0OAy58PdvZi
11:01:44	149	756.0000	XLON	05002050000070468-E0OAy58PdwCA
11:03:38	287	756.0000	XLON	05002050000073500-E0OAy58Pdx4O
11:04:22	22	756.0000	XLON	05002050000073756-E0OAy58PdxPT
11:04:22	17	756.0000	XLON	05002050000073756-E0OAy58PdxPV
11:12:01	260	756.0000	XLON	05002050000075292-E0OAy58Pe0Bs
11:27:43	291	756.0000	XLON	05002050000076525-E0OAy58Pe68S
11:36:08	113	757.0000	XLON	05002050000081309-E0OAy58Pe9Mp
11:36:08	140	757.0000	XLON	07002070000081473-E0OAy58Pe9Mr
11:36:08	137	757.0000	XLON	07002070000082628-E0OAy58Pe9Mt
11:36:09	114	757.0000	XLON	05002050000084083-E0OAy58Pe9Nf
11:36:10	183	757.0000	XLON	07002070000083730-E0OAy58Pe9Ns
11:36:14	153	757.0000	XLON	07002070000083742-E0OAy58Pe9Pe
11:40:07	259	758.0000	XLON	07002070000085047-E0OAy58PeAjo
11:40:07	315	758.0000	XLON	07002070000085047-E0OAy58PeAjq
11:40:07	234	758.0000	XLON	07002070000085047-E0OAy58PeAjs
11:40:07	114	758.0000	XLON	07002070000085047-E0OAy58PeAju
11:40:08	154	758.0000	XLON	05002050000085444-E0OAy58PeAkO
11:40:09	154	758.0000	XLON	05002050000085448-E0OAy58PeAl0
11:40:25	13	758.5000	XLON	07002070000085137-E0OAy58PeAvu
11:40:25	21	758.5000	XLON	07002070000085137-E0OAy58PeAvw
11:40:26	75	758.5000	XLON	07002070000085141-E0OAy58PeAxp
11:43:12	112	758.5000	XLON	05002050000085732-E0OAy58PeBov
11:43:12	80	758.5000	XLON	07002070000085141-E0OAy58PeBot
11:43:12	154	758.0000	XLON	05002050000085458-E0OAy58PeBox
11:43:13	172	758.0000	XLON	07002070000086014-E0OAy58PeBpN
11:43:13	141	757.5000	XLON	05002050000085526-E0OAy58PeBpU
11:43:37	1	758.0000	XLON	07002070000086026-E0OAy58PeByD
11:43:37	157	758.0000	XLON	07002070000086026-E0OAy58PeByF
11:44:01	88	758.5000	XLON	05002050000086676-E0OAy58PeC9V
11:44:01	296	758.0000	XLON	07002070000086146-E0OAy58PeC9c
11:44:02	490	758.0000	XLON	05002050000086682-E0OAy58PeCAo
11:44:02	151	758.0000	XLON	05002050000086682-E0OAy58PeCAq
11:44:02	141	758.0000	XLON	05002050000086682-E0OAy58PeCAs
11:44:02	157	758.0000	XLON	05002050000086682-E0OAy58PeCAu
11:44:02	90	758.0000	XLON	05002050000086682-E0OAy58PeCAw
11:45:42	202	758.0000	XLON	05002050000087256-E0OAy58PeCwh
11:45:42	63	758.0000	XLON	05002050000087256-E0OAy58PeCwj
11:50:04	392	758.0000	XLON	07002070000088189-E0OAy58PeF5o
11:50:06	97	759.0000	XLON	05002050000088622-E0OAy58PeF9c
11:51:14	74	757.5000	XLON	07002070000088526-E0OAy58PeFlL
12:00:48	117	757.5000	XLON	07002070000088526-E0OAy58PeJJw
12:00:49	166	757.5000	XLON	05002050000092159-E0OAy58PeJKf
12:00:52	166	757.5000	XLON	07002070000091754-E0OAy58PeJME
12:00:53	152	757.5000	XLON	05002050000092180-E0OAy58PeJMd
12:00:53	75	757.5000	XLON	05002050000092180-E0OAy58PeJMf
12:00:54	224	757.5000	XLON	07002070000091766-E0OAy58PeJMv
12:00:55	219	757.5000	XLON	05002050000092193-E0OAy58PeJN6
12:01:02	166	757.5000	XLON	07002070000091856-E0OAy58PeJPA
12:02:02	196	757.5000	XLON	05002050000092692-E0OAy58PeJwz
12:02:02	234	757.0000	XLON	05002050000088222-E0OAy58PeJxC
12:02:02	146	757.0000	XLON	07002070000086906-E0OAy58PeJxA
12:05:19	319	757.0000	XLON	05002050000093927-E0OAy58PeLhu
12:05:19	23	757.0000	XLON	05002050000093927-E0OAy58PeLhw
12:09:46	449	757.5000	XLON	05002050000095581-E0OAy58PeNCN
12:19:53	167	758.0000	XLON	05002050000096126-E0OAy58PeQl4
12:19:54	198	758.0000	XLON	07002070000098610-E0OAy58PeQlS
12:19:55	167	758.0000	XLON	05002050000099004-E0OAy58PeQlo
12:19:57	213	758.0000	XLON	05002050000099014-E0OAy58PeQmV
12:25:49	223	758.0000	XLON	05002050000099028-E0OAy58PeSPx
12:25:49	198	758.0000	XLON	07002070000098640-E0OAy58PeSPv
12:25:49	166	757.0000	XLON	05002050000096061-E0OAy58PeSPz
12:25:50	585	757.0000	XLON	07002070000100651-E0OAy58PeSR8
12:25:50	95	757.0000	XLON	07002070000100651-E0OAy58PeSRA
12:25:50	1	757.0000	XLON	07002070000100651-E0OAy58PeSRC
12:25:52	182	757.0000	XLON	07002070000100660-E0OAy58PeSTH
12:30:12	559	756.5000	XLON	05002050000102541-E0OAy58PeTsc
12:34:46	280	756.5000	XLON	05002050000103991-E0OAy58PeVKb
12:34:46	33	756.5000	XLON	05002050000103991-E0OAy58PeVKe
12:34:46	53	756.5000	XLON	05002050000103991-E0OAy58PeVKi
12:35:46	4	756.5000	XLON	07002070000103990-E0OAy58PeVjl
12:35:46	128	756.5000	XLON	07002070000103990-E0OAy58PeVjn
12:36:03	72	756.5000	XLON	05002050000104497-E0OAy58PeVoU
12:36:03	157	756.5000	XLON	05002050000104497-E0OAy58PeVoW
12:40:06	159	757.5000	XLON	07002070000105345-E0OAy58PeXBV
12:40:18	239	757.0000	XLON	05002050000105730-E0OAy58PeXJ9
12:43:04	2	758.0000	XLON	05002050000106594-E0OAy58PeYES
13:00:37	501	760.5000	XLON	05002050000112923-E0OAy58Peesj
13:00:46	114	761.5000	XLON	05002050000113033-E0OAy58PeewT
13:00:46	162	761.5000	XLON	07002070000112454-E0OAy58PeewR
13:00:46	19	760.5000	XLON	07002070000112423-E0OAy58Peewr
13:04:01	180	761.5000	XLON	07002070000114011-E0OAy58PegEy
13:04:02	228	761.5000	XLON	07002070000114040-E0OAy58PegFN
13:04:03	179	761.5000	XLON	07002070000114044-E0OAy58PegFg
13:04:04	490	761.5000	XLON	07002070000114051-E0OAy58PegG8
13:04:05	70	761.5000	XLON	07002070000114052-E0OAy58PegGU
13:04:05	197	761.5000	XLON	07002070000114052-E0OAy58PegGW
13:04:05	109	761.5000	XLON	07002070000114052-E0OAy58PegGY
13:04:05	121	760.5000	XLON	07002070000112423-E0OAy58PegGl
13:04:05	143	760.5000	XLON	07002070000112637-E0OAy58PegGp
13:04:06	170	760.5000	XLON	05002050000114572-E0OAy58PegHr
13:08:31	32	761.0000	XLON	05002050000116363-E0OAy58Pei3O
13:08:32	196	761.0000	XLON	07002070000115877-E0OAy58Pei3y
13:08:33	212	761.0000	XLON	05002050000116372-E0OAy58Pei4l
13:08:34	261	761.0000	XLON	07002070000115886-E0OAy58Pei50
13:08:35	212	761.0000	XLON	05002050000116385-E0OAy58Pei5h
13:09:33	212	761.0000	XLON	07002070000116259-E0OAy58PeiXZ
13:09:38	245	760.5000	XLON	05002050000114576-E0OAy58PeiYh
13:12:03	431	760.5000	XLON	05002050000117980-E0OAy58PejOI
13:12:43	81	760.5000	XLON	07002070000117671-E0OAy58PejX8
13:12:43	124	760.5000	XLON	07002070000117671-E0OAy58PejXA
13:12:43	147	760.5000	XLON	07002070000117671-E0OAy58PejXC
13:14:23	24	760.5000	XLON	07002070000118186-E0OAy58Pek34
13:14:23	49	760.5000	XLON	07002070000118186-E0OAy58Pek36
13:17:10	196	759.5000	XLON	07002070000118580-E0OAy58PelIb
13:17:10	228	759.0000	XLON	07002070000111155-E0OAy58PelIj
13:18:43	238	758.5000	XLON	07002070000119951-E0OAy58Pelgq
13:18:43	51	758.5000	XLON	07002070000119951-E0OAy58Pelgs
13:19:24	37	758.5000	XLON	07002070000120199-E0OAy58Pelo7
13:22:03	299	758.5000	XLON	07002070000121232-E0OAy58Pemah
13:22:43	123	758.5000	XLON	05002050000121978-E0OAy58Pemi7
13:22:43	77	758.5000	XLON	05002050000121978-E0OAy58Pemi9
13:22:43	199	758.5000	XLON	05002050000121978-E0OAy58PemiB
13:27:03	283	758.5000	XLON	05002050000123580-E0OAy58PeoAU
13:27:43	169	758.5000	XLON	07002070000123272-E0OAy58PeoU9
13:28:43	179	758.0000	XLON	07002070000123594-E0OAy58Peoj6
13:29:42	249	758.0000	XLON	07002070000123854-E0OAy58PepAp
13:47:31	175	759.0000	XLON	05002050000129294-E0OAy58PeyKd
13:47:32	490	759.0000	XLON	07002070000131918-E0OAy58PeyLB
13:47:32	128	759.0000	XLON	07002070000131918-E0OAy58PeyLD
13:47:32	92	759.0000	XLON	07002070000131918-E0OAy58PeyLF
13:47:33	210	759.0000	XLON	05002050000132524-E0OAy58PeyLs
13:47:34	217	759.0000	XLON	07002070000131924-E0OAy58PeyMI
13:47:35	217	759.0000	XLON	07002070000131933-E0OAy58PeyMc
13:47:36	234	759.0000	XLON	05002050000132539-E0OAy58PeyN7
13:47:53	200	759.0000	XLON	07002070000131944-E0OAy58PeyQk
13:47:54	92	759.0000	XLON	07002070000132045-E0OAy58PeyQz
13:47:54	239	759.0000	XLON	07002070000132045-E0OAy58PeyR1
13:52:41	131	760.0000	XLON	07002070000132426-E0OAy58Pf0Eo
13:52:42	39	760.0000	XLON	07002070000133635-E0OAy58Pf0F8
13:52:42	389	760.0000	XLON	07002070000133635-E0OAy58Pf0FA
13:53:20	261	760.0000	XLON	05002050000134471-E0OAy58Pf0J4
13:53:20	125	760.0000	XLON	05002050000134471-E0OAy58Pf0J6
13:54:20	39	760.0000	XLON	05002050000134871-E0OAy58Pf0V9
13:54:40	166	759.0000	XLON	07002070000132418-E0OAy58Pf0gw
14:09:00	184	759.5000	XLON	07002070000136281-E0OAy58Pf7Vr
14:09:00	64	759.5000	XLON	05002050000136932-E0OAy58Pf7Vt
14:09:00	99	759.5000	XLON	05002050000136932-E0OAy58Pf7Vv
14:09:01	426	759.5000	XLON	07002070000140531-E0OAy58Pf7Ws
14:09:02	237	759.5000	XLON	05002050000141141-E0OAy58Pf7X7
14:09:02	2	759.0000	XLON	07002070000134473-E0OAy58Pf7XG
14:09:02	249	759.0000	XLON	07002070000134473-E0OAy58Pf7XK
14:09:03	124	759.5000	XLON	07002070000140540-E0OAy58Pf7Y0
14:09:03	567	759.5000	XLON	07002070000140540-E0OAy58Pf7Y2
14:09:04	220	759.5000	XLON	07002070000140552-E0OAy58Pf7Yh
14:12:00	237	759.5000	XLON	07002070000140670-E0OAy58Pf8lu
14:12:01	374	759.5000	XLON	05002050000142284-E0OAy58Pf8mN
14:12:04	224	759.5000	XLON	07002070000141712-E0OAy58Pf8np
14:13:04	179	759.5000	XLON	07002070000142211-E0OAy58Pf9AM
14:14:41	182	759.5000	XLON	05002050000143491-E0OAy58Pf9yP
14:14:41	284	759.5000	XLON	05002050000143491-E0OAy58Pf9yR
14:15:21	44	759.5000	XLON	05002050000143805-E0OAy58PfAH0
14:15:21	10	759.5000	XLON	05002050000143805-E0OAy58PfAH2
14:15:21	242	759.5000	XLON	05002050000143805-E0OAy58PfAH4
14:16:04	11	759.5000	XLON	07002070000143464-E0OAy58PfAXD
14:16:04	242	759.5000	XLON	07002070000143464-E0OAy58PfAXF
14:18:44	265	759.5000	XLON	05002050000145055-E0OAy58PfBvH
14:19:24	137	759.5000	XLON	07002070000144765-E0OAy58PfCJa
14:19:24	205	759.5000	XLON	07002070000144765-E0OAy58PfCJc
14:21:04	52	759.5000	XLON	05002050000146023-E0OAy58PfDF8
14:21:04	84	759.5000	XLON	05002050000146023-E0OAy58PfDFA
14:22:04	116	759.5000	XLON	07002070000145756-E0OAy58PfDhc
14:22:44	84	759.5000	XLON	05002050000146629-E0OAy58PfDwx
14:22:44	86	759.5000	XLON	05002050000146629-E0OAy58PfDwz
14:26:36	200	759.5000	XLON	05002050000147081-E0OAy58PfGIc
14:26:36	129	759.5000	XLON	07002070000146754-E0OAy58PfGIe
14:27:34	593	759.5000	XLON	05002050000148888-E0OAy58PfGsl
14:28:01	384	758.5000	XLON	07002070000144137-E0OAy58PfH4b
14:31:04	556	758.5000	XLON	07002070000152084-E0OAy58PfLTd
14:31:04	136	758.5000	XLON	07002070000152084-E0OAy58PfLTf
14:33:08	135	758.5000	XLON	07002070000155306-E0OAy58PfOlE
14:33:08	271	758.5000	XLON	07002070000155306-E0OAy58PfOlG
14:33:08	139	758.5000	XLON	07002070000155306-E0OAy58PfOlI
14:34:48	3	758.5000	XLON	07002070000156919-E0OAy58PfQmJ
14:34:48	205	758.5000	XLON	07002070000156919-E0OAy58PfQmL
14:34:48	285	758.5000	XLON	07002070000156919-E0OAy58PfQmN
14:35:00	167	756.5000	XLON	05002050000148174-E0OAy58PfRDF
14:35:00	213	756.5000	XLON	07002070000150685-E0OAy58PfRDH
14:35:01	266	755.5000	XLON	07002070000148591-E0OAy58PfRFF
14:35:09	11	755.5000	XLON	07002070000148591-E0OAy58PfRQ1
14:37:44	25	756.5000	XLON	07002070000159413-E0OAy58PfUvE
14:37:44	481	756.5000	XLON	07002070000159413-E0OAy58PfUvG
14:37:44	167	756.0000	XLON	05002050000159428-E0OAy58PfUvd
14:39:00	408	756.0000	XLON	05002050000159428-E0OAy58PfW3Y
14:39:01	242	755.5000	XLON	05002050000158540-E0OAy58PfW49
14:40:01	193	757.0000	XLON	05002050000161866-E0OAy58PfWrn
14:43:44	221	757.0000	XLON	07002070000164255-E0OAy58Pfb4H
14:43:44	11	757.0000	XLON	07002070000164255-E0OAy58Pfb4J
14:43:44	106	757.0000	XLON	07002070000164255-E0OAy58Pfb4L
14:45:07	307	757.0000	XLON	05002050000165920-E0OAy58Pfc5h
14:45:10	202	755.5000	XLON	07002070000162082-E0OAy58PfcAo
14:47:44	89	755.0000	XLON	05002050000166820-E0OAy58Pfea4
14:50:42	104	755.0000	XLON	05002050000166820-E0OAy58PfhWz
14:50:42	128	755.0000	XLON	07002070000168069-E0OAy58PfhX3
14:50:43	207	755.0000	XLON	05002050000170327-E0OAy58PfhZ1
14:50:52	58	755.0000	XLON	07002070000169761-E0OAy58PfhoD
14:50:52	232	755.0000	XLON	07002070000169761-E0OAy58PfhoF
14:50:53	12	755.0000	XLON	05002050000170445-E0OAy58Pfhoc
14:52:44	111	755.0000	XLON	07002070000169865-E0OAy58Pfkqk
14:55:30	199	755.5000	XLON	07002070000171641-E0OAy58Pfmuf
14:56:00	246	755.5000	XLON	05002050000173876-E0OAy58PfnLh
14:56:00	283	755.0000	XLON	07002070000169865-E0OAy58PfnLj
14:56:00	178	754.5000	XLON	07002070000166289-E0OAy58PfnMF
14:56:01	490	754.5000	XLON	07002070000173606-E0OAy58PfnNE
14:56:01	195	754.5000	XLON	07002070000173606-E0OAy58PfnNG
14:56:02	196	754.5000	XLON	05002050000174232-E0OAy58PfnPa
14:56:02	5	754.5000	XLON	05002050000174232-E0OAy58PfnPc
14:56:31	12	754.5000	XLON	05002050000174571-E0OAy58Pfnlu
14:56:33	76	754.5000	XLON	07002070000173963-E0OAy58PfnoC
14:56:33	62	754.5000	XLON	07002070000173963-E0OAy58PfnoE
14:56:33	20	754.5000	XLON	07002070000173963-E0OAy58PfnoG
14:56:33	79	754.5000	XLON	07002070000173963-E0OAy58PfnoJ
14:56:33	24	754.5000	XLON	07002070000173963-E0OAy58PfnoL
14:57:08	323	754.5000	XLON	07002070000173963-E0OAy58PfoCZ
14:57:43	87	754.5000	XLON	07002070000173963-E0OAy58PfoeV
14:57:53	412	753.5000	XLON	05002050000174260-E0OAy58PfonS
14:57:56	133	752.5000	XLON	05002050000174210-E0OAy58Pfopu
14:57:58	93	752.5000	XLON	05002050000174210-E0OAy58Pfos1
15:02:28	25	753.5000	XLON	07002070000175655-E0OAy58Pft6m
15:02:28	103	753.5000	XLON	07002070000175655-E0OAy58Pft6o
15:02:28	126	753.5000	XLON	07002070000176315-E0OAy58Pft6q
15:02:29	196	753.5000	XLON	05002050000179052-E0OAy58Pft7M
15:02:43	63	753.5000	XLON	05002050000179052-E0OAy58PftJ4
15:02:43	294	753.5000	XLON	05002050000179052-E0OAy58PftJ7
15:04:01	147	753.0000	XLON	07002070000179427-E0OAy58Pfu67
15:04:01	371	753.0000	XLON	07002070000179427-E0OAy58Pfu69
15:05:31	246	751.5000	XLON	07002070000175199-E0OAy58Pfve9
15:06:39	79	751.5000	XLON	05002050000181171-E0OAy58PfxIg
15:06:39	49	751.5000	XLON	07002070000175199-E0OAy58PfxIe
15:10:25	128	751.5000	XLON	05002050000181171-E0OAy58Pg0dY
15:10:25	235	751.5000	XLON	07002070000181483-E0OAy58Pg0da
15:10:25	146	750.5000	XLON	05002050000178050-E0OAy58Pg0dc
15:10:25	120	750.5000	XLON	05002050000182653-E0OAy58Pg0e3
15:10:25	118	750.0000	XLON	07002070000179032-E0OAy58Pg0e5
15:15:44	323	750.5000	XLON	07002070000183615-E0OAy58Pg5pN
15:15:45	200	750.5000	XLON	05002050000187566-E0OAy58Pg5qy
15:15:45	45	750.5000	XLON	05002050000187566-E0OAy58Pg5r0
15:15:46	245	750.5000	XLON	07002070000186958-E0OAy58Pg5rv
15:15:47	238	750.5000	XLON	05002050000187585-E0OAy58Pg5tk
15:15:48	250	750.5000	XLON	05002050000187593-E0OAy58Pg5uO
15:15:49	315	750.5000	XLON	05002050000187614-E0OAy58Pg5v3
15:16:10	29	750.5000	XLON	05002050000187621-E0OAy58Pg6Hb
15:16:10	16	750.5000	XLON	05002050000187621-E0OAy58Pg6Hu
15:17:23	202	751.0000	XLON	05002050000188544-E0OAy58Pg7UM
15:17:24	378	751.0000	XLON	05002050000188555-E0OAy58Pg7Vq
15:17:25	317	750.5000	XLON	05002050000187621-E0OAy58Pg7Xc
15:18:47	183	748.5000	XLON	07002070000187940-E0OAy58Pg94X
15:23:32	259	748.0000	XLON	05002050000189697-E0OAy58PgCiu
15:28:47	328	748.0000	XLON	07002070000191660-E0OAy58PgHfM
15:28:48	400	748.0000	XLON	07002070000194926-E0OAy58PgHfl
15:28:48	122	748.0000	XLON	07002070000194926-E0OAy58PgHfo
15:28:49	241	748.0000	XLON	07002070000194934-E0OAy58PgHgC
15:29:05	241	748.0000	XLON	05002050000195473-E0OAy58PgHpN
15:29:09	67	748.0000	XLON	07002070000195209-E0OAy58PgHw1
15:29:09	118	748.0000	XLON	07002070000195209-E0OAy58PgHw4
15:30:00	28	748.0000	XLON	05002050000195799-E0OAy58PgJAP
15:30:01	157	748.0000	XLON	05002050000195799-E0OAy58PgJDT
15:31:44	238	750.0000	XLON	05002050000197463-E0OAy58PgKiQ
15:32:42	106	750.0000	XLON	07002070000196967-E0OAy58PgLF9
15:33:01	148	750.0000	XLON	07002070000196967-E0OAy58PgLOS
15:33:01	25	750.0000	XLON	07002070000196967-E0OAy58PgLOW
15:33:01	122	749.5000	XLON	05002050000197451-E0OAy58PgLOa
15:34:01	219	750.5000	XLON	07002070000198362-E0OAy58PgMGT
15:34:36	298	750.5000	XLON	07002070000198368-E0OAy58PgMl1
15:34:36	202	749.5000	XLON	07002070000197824-E0OAy58PgMl5
15:34:37	260	749.5000	XLON	07002070000198635-E0OAy58PgMmH
15:34:38	500	749.5000	XLON	05002050000199183-E0OAy58PgMmf
15:34:38	160	749.5000	XLON	05002050000199183-E0OAy58PgMmh
15:34:38	128	749.5000	XLON	05002050000199183-E0OAy58PgMmj
15:35:21	200	749.5000	XLON	07002070000198998-E0OAy58PgNFF
15:35:21	145	749.5000	XLON	07002070000198998-E0OAy58PgNFH
15:35:21	126	749.5000	XLON	07002070000198998-E0OAy58PgNFJ
15:35:21	65	749.5000	XLON	07002070000198998-E0OAy58PgNFL
15:36:05	163	749.5000	XLON	05002050000199940-E0OAy58PgO3L
15:36:05	32	749.5000	XLON	05002050000199940-E0OAy58PgO3N
15:43:28	206	751.0000	XLON	07002070000203424-E0OAy58PgUFV
15:43:29	40	751.0000	XLON	05002050000204040-E0OAy58PgUGJ
15:43:39	10	751.0000	XLON	05002050000204040-E0OAy58PgUM9
15:43:39	202	751.0000	XLON	05002050000204040-E0OAy58PgUMB
15:45:06	308	751.0000	XLON	05002050000204112-E0OAy58PgVJG
15:45:07	1,751	751.0000	XLON	05002050000204973-E0OAy58PgVMT
15:45:07	292	751.0000	XLON	05002050000204973-E0OAy58PgVMV
15:51:42	244	751.5000	XLON	05002050000206195-E0OAy58PgbDF
15:51:44	54	751.5000	XLON	05002050000209032-E0OAy58PgbFa
15:52:13	133	751.5000	XLON	05002050000209032-E0OAy58PgbYE
15:53:15	187	751.5000	XLON	07002070000208782-E0OAy58Pgc7x
15:53:16	490	751.5000	XLON	07002070000209363-E0OAy58Pgc8y
15:53:16	172	751.5000	XLON	07002070000209363-E0OAy58Pgc90
15:53:18	29	752.0000	XLON	07002070000209388-E0OAy58PgcBd
15:53:19	20	752.0000	XLON	07002070000209392-E0OAy58PgcF4
15:53:20	10	752.0000	XLON	05002050000209935-E0OAy58PgcGa
15:53:26	7	752.5000	XLON	05002050000209978-E0OAy58PgcTn
15:53:27	196	752.5000	XLON	05002050000209987-E0OAy58PgcUR
15:53:27	48	752.5000	XLON	05002050000209987-E0OAy58PgcUW
15:53:28	254	752.5000	XLON	05002050000209995-E0OAy58PgcVp
15:53:31	207	752.5000	XLON	07002070000209473-E0OAy58PgcZJ
15:53:59	9	752.5000	XLON	07002070000209754-E0OAy58Pgd4U
15:53:59	100	752.5000	XLON	07002070000209754-E0OAy58Pgd4W
16:00:00	14	752.5000	XLON	07002070000209754-E0OAy58PgkdO
16:00:00	93	752.5000	XLON	07002070000209754-E0OAy58PgkdR
16:00:00	130	752.5000	XLON	07002070000209975-E0OAy58PgkdT
16:00:01	83	752.5000	XLON	05002050000213940-E0OAy58Pgkgx
16:00:01	235	752.5000	XLON	05002050000213940-E0OAy58Pgkgz
16:00:01	172	752.5000	XLON	05002050000213940-E0OAy58Pgkh1
16:00:03	207	752.5000	XLON	05002050000213967-E0OAy58PgkjL
16:00:04	47	752.5000	XLON	07002070000213512-E0OAy58PgkjU
16:00:04	273	752.5000	XLON	07002070000213512-E0OAy58PgkjW
16:00:06	232	752.5000	XLON	07002070000213522-E0OAy58Pgkna
16:00:07	211	752.5000	XLON	07002070000213544-E0OAy58PgkoW
16:00:08	47	752.5000	XLON	05002050000214034-E0OAy58Pgkqk
16:00:08	185	752.5000	XLON	05002050000214034-E0OAy58Pgkqm
16:00:38	343	752.5000	XLON	05002050000214425-E0OAy58PglMr
16:01:04	47	752.0000	XLON	05002050000209946-E0OAy58Pglj3
16:01:04	141	752.0000	XLON	05002050000209946-E0OAy58Pglj7
16:01:07	400	752.0000	XLON	07002070000214215-E0OAy58PglmM
16:01:07	42	752.0000	XLON	07002070000214215-E0OAy58PglmO
16:01:07	226	751.5000	XLON	07002070000209371-E0OAy58Pglmb
16:05:14	126	751.0000	XLON	05002050000216158-E0OAy58PgpDX
16:05:14	116	751.0000	XLON	05002050000216893-E0OAy58PgpDZ
16:05:15	298	751.0000	XLON	07002070000216433-E0OAy58PgpFG
16:05:47	28	751.0000	XLON	07002070000216752-E0OAy58Pgpor
16:05:47	160	751.0000	XLON	07002070000216752-E0OAy58Pgpot
16:05:47	208	751.0000	XLON	07002070000216752-E0OAy58Pgpov
16:05:47	114	751.0000	XLON	07002070000216752-E0OAy58Pgpox
16:06:07	288	750.5000	XLON	07002070000216919-E0OAy58PgqFi
16:06:07	49	750.5000	XLON	07002070000216919-E0OAy58PgqFk
16:08:55	27	750.5000	XLON	05002050000218054-E0OAy58PgsCE
16:09:03	194	751.0000	XLON	07002070000218506-E0OAy58PgsIH
16:09:04	302	751.0000	XLON	05002050000219063-E0OAy58PgsIY
16:09:55	1	751.0000	XLON	07002070000218930-E0OAy58PgtLN
16:09:55	358	751.0000	XLON	07002070000218930-E0OAy58PgtLP
16:09:57	120	751.0000	XLON	05002050000219522-E0OAy58PgtNx
16:14:04	208	751.5000	XLON	05002050000221749-E0OAy58PgxE3
16:14:06	184	751.5000	XLON	07002070000221232-E0OAy58PgxFs
16:14:06	164	751.5000	XLON	07002070000221232-E0OAy58PgxFw
16:14:07	431	751.5000	XLON	05002050000221776-E0OAy58PgxGV
16:14:08	400	751.5000	XLON	07002070000221259-E0OAy58PgxIy
16:14:30	2	751.5000	XLON	07002070000221259-E0OAy58PgxYn
16:14:35	196	751.0000	XLON	05002050000220175-E0OAy58Pgxd3
16:15:05	116	750.5000	XLON	05002050000218054-E0OAy58Pgy5W
16:15:05	113	750.5000	XLON	05002050000218993-E0OAy58Pgy5Y
16:15:43	419	750.5000	XLON	05002050000223041-E0OAy58PgykQ
16:16:08	246	750.5000	XLON	05002050000223145-E0OAy58Pgz1z
16:18:25	247	750.5000	XLON	05002050000223352-E0OAy58Ph1la
16:18:25	38	750.0000	XLON	05002050000222098-E0OAy58Ph1m4
16:20:06	99	750.0000	XLON	05002050000222098-E0OAy58Ph3Y6
16:20:06	125	750.0000	XLON	07002070000223071-E0OAy58Ph3YA
16:20:06	239	750.0000	XLON	05002050000223575-E0OAy58Ph3Y8
16:20:07	470	750.0000	XLON	07002070000223305-E0OAy58Ph3Z3
16:20:19	158	750.0000	XLON	05002050000223928-E0OAy58Ph3gL
16:20:19	312	750.0000	XLON	05002050000223928-E0OAy58Ph3gN
16:21:06	426	750.0000	XLON	05002050000224085-E0OAy58Ph4KV
16:21:06	195	750.0000	XLON	05002050000224085-E0OAy58Ph4KX
16:21:08	535	750.0000	XLON	07002070000223501-E0OAy58Ph4L8
16:21:08	334	750.0000	XLON	07002070000223501-E0OAy58Ph4LA
16:22:48	304	750.0000	XLON	07002070000223817-E0OAy58Ph5ik
16:22:48	445	750.0000	XLON	07002070000223817-E0OAy58Ph5im
16:23:11	75	749.0000	XLON	07002070000223065-E0OAy58Ph5xG
16:26:45	360	749.5000	XLON	05002050000225238-E0OAy58PhABo
16:26:46	19	749.5000	XLON	05002050000225315-E0OAy58PhAD1
16:26:46	246	749.5000	XLON	05002050000225315-E0OAy58PhAD3
16:27:00	20	750.0000	XLON	05002050000225376-E0OAy58PhAQS
16:27:01	31	750.0000	XLON	05002050000225382-E0OAy58PhAS5
16:27:01	111	750.0000	XLON	05002050000225382-E0OAy58PhASN
16:27:34	83	750.0000	XLON	05002050000225382-E0OAy58PhB2p
16:27:34	17	750.0000	XLON	05002050000225463-E0OAy58PhB2r
16:27:34	131	750.0000	XLON	05002050000225463-E0OAy58PhB2t
16:28:47	70	750.0000	XLON	07002070000224947-E0OAy58PhC7K

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQVLFFEVLEBBK

Company Announcements

Transaction in Own Shares