19 August 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 119,327 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,137,743 ordinary shares in treasury, and has 1,833,239,170 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 29,530,073 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
19 August 2025 |
|
Number of ordinary shares purchased: |
119,327 |
|
Highest price paid per share (p): |
3542 |
|
Lowest price paid per share (p): |
3513 |
|
Volume weighted average price paid per share (p): |
3526.3177 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-08-19 07:01:00 |
6 |
3,541.0000 |
XLON |
05002050000003501-E0OBh2Zzo5d6 |
|
2025-08-19 07:01:00 |
517 |
3,541.0000 |
XLON |
05002050000003501-E0OBh2Zzo5dC |
|
2025-08-19 07:02:19 |
256 |
3,541.0000 |
XLON |
07002070000003679-E0OBh2Zzo9D6 |
|
2025-08-19 07:02:19 |
93 |
3,541.0000 |
XLON |
07002070000003679-E0OBh2Zzo9D8 |
|
2025-08-19 07:02:59 |
88 |
3,540.0000 |
XLON |
05002050000003937-E0OBh2ZzoAJL |
|
2025-08-19 07:02:59 |
496 |
3,540.0000 |
XLON |
05002050000003937-E0OBh2ZzoAJP |
|
2025-08-19 07:04:39 |
310 |
3,538.0000 |
XLON |
07002070000003501-E0OBh2ZzoD2B |
|
2025-08-19 07:04:39 |
126 |
3,538.0000 |
XLON |
07002070000003501-E0OBh2ZzoD2P |
|
2025-08-19 07:06:42 |
209 |
3,536.0000 |
XLON |
07002070000004616-E0OBh2ZzoGNf |
|
2025-08-19 07:06:42 |
241 |
3,536.0000 |
XLON |
07002070000004616-E0OBh2ZzoGNh |
|
2025-08-19 07:06:42 |
182 |
3,535.0000 |
XLON |
07002070000004255-E0OBh2ZzoGQ6 |
|
2025-08-19 07:07:03 |
18 |
3,534.0000 |
XLON |
07002070000004045-E0OBh2ZzoGrZ |
|
2025-08-19 07:07:25 |
129 |
3,534.0000 |
XLON |
07002070000004045-E0OBh2ZzoHPF |
|
2025-08-19 07:07:41 |
1 |
3,534.0000 |
XLON |
05002050000004844-E0OBh2ZzoHmz |
|
2025-08-19 07:07:41 |
1 |
3,534.0000 |
XLON |
05002050000004844-E0OBh2ZzoHn1 |
|
2025-08-19 07:07:41 |
3 |
3,534.0000 |
XLON |
05002050000004844-E0OBh2ZzoHn3 |
|
2025-08-19 07:08:50 |
39 |
3,532.0000 |
XLON |
05002050000004245-E0OBh2ZzoJEa |
|
2025-08-19 07:09:02 |
1 |
3,534.0000 |
XLON |
05002050000005016-E0OBh2ZzoJYY |
|
2025-08-19 07:09:02 |
100 |
3,534.0000 |
XLON |
05002050000005016-E0OBh2ZzoJYa |
|
2025-08-19 07:09:21 |
10 |
3,533.0000 |
XLON |
05002050000005054-E0OBh2ZzoJwM |
|
2025-08-19 07:09:21 |
393 |
3,533.0000 |
XLON |
05002050000005054-E0OBh2ZzoJwV |
|
2025-08-19 07:09:21 |
93 |
3,533.0000 |
XLON |
05002050000005054-E0OBh2ZzoJwY |
|
2025-08-19 07:09:28 |
291 |
3,532.0000 |
XLON |
05002050000004245-E0OBh2ZzoKAX |
|
2025-08-19 07:09:28 |
102 |
3,532.0000 |
XLON |
05002050000004245-E0OBh2ZzoKAf |
|
2025-08-19 07:11:28 |
233 |
3,534.0000 |
XLON |
07002070000005373-E0OBh2ZzoMor |
|
2025-08-19 07:11:40 |
36 |
3,532.0000 |
XLON |
05002050000005270-E0OBh2ZzoN2G |
|
2025-08-19 07:11:40 |
301 |
3,532.0000 |
XLON |
05002050000005270-E0OBh2ZzoN2Q |
|
2025-08-19 07:12:42 |
94 |
3,534.0000 |
XLON |
05002050000005422-E0OBh2ZzoNyU |
|
2025-08-19 07:12:42 |
276 |
3,534.0000 |
XLON |
05002050000005422-E0OBh2ZzoNyY |
|
2025-08-19 07:13:19 |
286 |
3,532.0000 |
XLON |
07002070000005455-E0OBh2ZzoPE6 |
|
2025-08-19 07:15:00 |
237 |
3,533.0000 |
XLON |
07002070000005652-E0OBh2ZzoQil |
|
2025-08-19 07:15:00 |
305 |
3,533.0000 |
XLON |
05002050000005679-E0OBh2ZzoQis |
|
2025-08-19 07:15:00 |
199 |
3,533.0000 |
XLON |
07002070000005652-E0OBh2ZzoQiq |
|
2025-08-19 07:15:22 |
1 |
3,530.0000 |
XLON |
07002070000005032-E0OBh2ZzoRCn |
|
2025-08-19 07:15:23 |
327 |
3,530.0000 |
XLON |
07002070000005032-E0OBh2ZzoRDF |
|
2025-08-19 07:16:12 |
3 |
3,533.0000 |
XLON |
05002050000006645-E0OBh2ZzoS1f |
|
2025-08-19 07:17:13 |
283 |
3,533.0000 |
XLON |
05002050000006645-E0OBh2ZzoSqQ |
|
2025-08-19 07:18:06 |
245 |
3,533.0000 |
XLON |
05002050000007419-E0OBh2ZzoTa9 |
|
2025-08-19 07:18:06 |
162 |
3,533.0000 |
XLON |
05002050000007419-E0OBh2ZzoTaB |
|
2025-08-19 07:18:31 |
239 |
3,532.0000 |
XLON |
05002050000006495-E0OBh2ZzoTvX |
|
2025-08-19 07:19:24 |
278 |
3,531.0000 |
XLON |
07002070000008061-E0OBh2ZzoUaS |
|
2025-08-19 07:19:24 |
70 |
3,531.0000 |
XLON |
07002070000008061-E0OBh2ZzoUaV |
|
2025-08-19 07:19:40 |
1 |
3,530.0000 |
XLON |
05002050000008093-E0OBh2ZzoUou |
|
2025-08-19 07:22:49 |
231 |
3,530.0000 |
XLON |
05002050000008093-E0OBh2ZzoWwZ |
|
2025-08-19 07:22:49 |
353 |
3,530.0000 |
XLON |
05002050000008758-E0OBh2ZzoWwd |
|
2025-08-19 07:23:53 |
140 |
3,528.0000 |
XLON |
07002070000009642-E0OBh2ZzoXqJ |
|
2025-08-19 07:24:48 |
5 |
3,528.0000 |
XLON |
05002050000010191-E0OBh2ZzoYcL |
|
2025-08-19 07:25:05 |
425 |
3,527.0000 |
XLON |
07002070000010221-E0OBh2ZzoYnW |
|
2025-08-19 07:25:09 |
317 |
3,526.0000 |
XLON |
07002070000010030-E0OBh2ZzoYrI |
|
2025-08-19 07:26:42 |
125 |
3,525.0000 |
XLON |
07002070000011027-E0OBh2ZzoanZ |
|
2025-08-19 07:26:42 |
164 |
3,525.0000 |
XLON |
07002070000011027-E0OBh2Zzoanb |
|
2025-08-19 07:27:50 |
271 |
3,526.0000 |
XLON |
05002050000011356-E0OBh2ZzobVJ |
|
2025-08-19 07:29:54 |
134 |
3,525.0000 |
XLON |
05002050000011021-E0OBh2ZzodBS |
|
2025-08-19 07:29:54 |
62 |
3,525.0000 |
XLON |
07002070000011351-E0OBh2ZzodBU |
|
2025-08-19 07:29:54 |
61 |
3,525.0000 |
XLON |
07002070000011351-E0OBh2ZzodBW |
|
2025-08-19 07:30:25 |
273 |
3,526.0000 |
XLON |
07002070000012444-E0OBh2Zzodmy |
|
2025-08-19 07:31:01 |
150 |
3,526.0000 |
XLON |
05002050000012698-E0OBh2ZzoeAw |
|
2025-08-19 07:31:42 |
299 |
3,524.0000 |
XLON |
07002070000012710-E0OBh2ZzoeYw |
|
2025-08-19 07:32:44 |
150 |
3,524.0000 |
XLON |
07002070000013285-E0OBh2ZzofNJ |
|
2025-08-19 07:32:44 |
115 |
3,524.0000 |
XLON |
07002070000013285-E0OBh2ZzofNL |
|
2025-08-19 07:34:35 |
67 |
3,524.0000 |
XLON |
07002070000013942-E0OBh2ZzogpY |
|
2025-08-19 07:34:35 |
100 |
3,524.0000 |
XLON |
07002070000013942-E0OBh2Zzogpa |
|
2025-08-19 07:34:45 |
141 |
3,524.0000 |
XLON |
05002050000014008-E0OBh2ZzoguU |
|
2025-08-19 07:36:01 |
67 |
3,524.0000 |
XLON |
07002070000014462-E0OBh2Zzohkv |
|
2025-08-19 07:36:01 |
100 |
3,524.0000 |
XLON |
07002070000014462-E0OBh2Zzohkx |
|
2025-08-19 07:36:01 |
215 |
3,524.0000 |
XLON |
07002070000014462-E0OBh2Zzohkz |
|
2025-08-19 07:38:36 |
367 |
3,524.0000 |
XLON |
05002050000015373-E0OBh2ZzojXX |
|
2025-08-19 07:39:48 |
239 |
3,525.0000 |
XLON |
07002070000015847-E0OBh2ZzokWF |
|
2025-08-19 07:39:48 |
101 |
3,525.0000 |
XLON |
07002070000015847-E0OBh2ZzokWH |
|
2025-08-19 07:41:44 |
376 |
3,525.0000 |
XLON |
07002070000016597-E0OBh2Zzolwe |
|
2025-08-19 07:43:31 |
434 |
3,524.0000 |
XLON |
07002070000016385-E0OBh2Zzomjj |
|
2025-08-19 07:44:21 |
141 |
3,524.0000 |
XLON |
07002070000017608-E0OBh2Zzon75 |
|
2025-08-19 07:44:46 |
162 |
3,524.0000 |
XLON |
07002070000017755-E0OBh2ZzonOh |
|
2025-08-19 07:46:01 |
150 |
3,524.0000 |
XLON |
05002050000018298-E0OBh2Zzoo8z |
|
2025-08-19 07:46:01 |
196 |
3,524.0000 |
XLON |
05002050000018298-E0OBh2Zzoo91 |
|
2025-08-19 07:46:46 |
230 |
3,522.0000 |
XLON |
07002070000017035-E0OBh2ZzoogG |
|
2025-08-19 07:47:41 |
127 |
3,523.0000 |
XLON |
05002050000018932-E0OBh2Zzopc2 |
|
2025-08-19 07:47:46 |
365 |
3,521.0000 |
XLON |
07002070000018831-E0OBh2ZzophH |
|
2025-08-19 07:50:31 |
323 |
3,523.0000 |
XLON |
07002070000019966-E0OBh2ZzoroZ |
|
2025-08-19 07:51:01 |
221 |
3,523.0000 |
XLON |
07002070000020196-E0OBh2Zzorzk |
|
2025-08-19 07:51:35 |
258 |
3,522.0000 |
XLON |
05002050000019996-E0OBh2ZzosY1 |
|
2025-08-19 07:52:41 |
235 |
3,520.0000 |
XLON |
05002050000021000-E0OBh2ZzotPL |
|
2025-08-19 07:54:59 |
294 |
3,518.0000 |
XLON |
07002070000020869-E0OBh2Zzouoh |
|
2025-08-19 07:56:41 |
277 |
3,517.0000 |
XLON |
05002050000022219-E0OBh2Zzow3m |
|
2025-08-19 07:57:55 |
144 |
3,516.0000 |
XLON |
05002050000021521-E0OBh2ZzowXE |
|
2025-08-19 07:57:55 |
22 |
3,516.0000 |
XLON |
07002070000022555-E0OBh2ZzowXG |
|
2025-08-19 07:57:55 |
109 |
3,516.0000 |
XLON |
07002070000022555-E0OBh2ZzowXI |
|
2025-08-19 07:59:31 |
329 |
3,513.0000 |
XLON |
07002070000021381-E0OBh2ZzoxQg |
|
2025-08-19 08:01:42 |
265 |
3,517.0000 |
XLON |
05002050000024930-E0OBh2ZzozFV |
|
2025-08-19 08:03:08 |
192 |
3,517.0000 |
XLON |
07002070000025543-E0OBh2Zzp0Rz |
|
2025-08-19 08:03:08 |
90 |
3,517.0000 |
XLON |
07002070000025543-E0OBh2Zzp0S1 |
|
2025-08-19 08:03:37 |
211 |
3,515.0000 |
XLON |
07002070000023812-E0OBh2Zzp0cL |
|
2025-08-19 08:04:48 |
340 |
3,517.0000 |
XLON |
05002050000026554-E0OBh2Zzp1CO |
|
2025-08-19 08:04:54 |
81 |
3,516.0000 |
XLON |
07002070000026176-E0OBh2Zzp1Eb |
|
2025-08-19 08:04:54 |
224 |
3,516.0000 |
XLON |
07002070000026176-E0OBh2Zzp1Ef |
|
2025-08-19 08:06:47 |
100 |
3,516.0000 |
XLON |
07002070000027430-E0OBh2Zzp2tD |
|
2025-08-19 08:07:13 |
25 |
3,516.0000 |
XLON |
07002070000027430-E0OBh2Zzp3D2 |
|
2025-08-19 08:07:19 |
104 |
3,516.0000 |
XLON |
07002070000027430-E0OBh2Zzp3J5 |
|
2025-08-19 08:07:26 |
191 |
3,515.0000 |
XLON |
05002050000027326-E0OBh2Zzp3Rm |
|
2025-08-19 08:08:29 |
241 |
3,514.0000 |
XLON |
05002050000028056-E0OBh2Zzp4Jj |
|
2025-08-19 08:09:50 |
179 |
3,515.0000 |
XLON |
05002050000028819-E0OBh2Zzp5Ka |
|
2025-08-19 08:09:50 |
9 |
3,515.0000 |
XLON |
05002050000028819-E0OBh2Zzp5Kc |
|
2025-08-19 08:10:03 |
202 |
3,514.0000 |
XLON |
05002050000028705-E0OBh2Zzp5YW |
|
2025-08-19 08:13:00 |
2 |
3,514.0000 |
XLON |
07002070000029277-E0OBh2Zzp727 |
|
2025-08-19 08:13:00 |
172 |
3,514.0000 |
XLON |
07002070000029277-E0OBh2Zzp72E |
|
2025-08-19 08:15:55 |
75 |
3,516.0000 |
XLON |
05002050000031524-E0OBh2Zzp8ng |
|
2025-08-19 08:15:55 |
140 |
3,516.0000 |
XLON |
05002050000031524-E0OBh2Zzp8ni |
|
2025-08-19 08:19:27 |
351 |
3,520.0000 |
XLON |
07002070000032628-E0OBh2ZzpAxN |
|
2025-08-19 08:19:56 |
421 |
3,519.0000 |
XLON |
05002050000032814-E0OBh2ZzpB9v |
|
2025-08-19 08:23:41 |
159 |
3,523.0000 |
XLON |
05002050000034537-E0OBh2ZzpCrW |
|
2025-08-19 08:23:41 |
331 |
3,523.0000 |
XLON |
05002050000034537-E0OBh2ZzpCrY |
|
2025-08-19 08:24:11 |
538 |
3,522.0000 |
XLON |
07002070000034171-E0OBh2ZzpD1G |
|
2025-08-19 08:25:44 |
313 |
3,524.0000 |
XLON |
05002050000035278-E0OBh2ZzpDmO |
|
2025-08-19 08:27:26 |
289 |
3,521.0000 |
XLON |
07002070000034545-E0OBh2ZzpEZZ |
|
2025-08-19 08:29:21 |
309 |
3,525.0000 |
XLON |
07002070000036444-E0OBh2ZzpFoV |
|
2025-08-19 08:31:01 |
327 |
3,526.0000 |
XLON |
05002050000037311-E0OBh2ZzpGkN |
|
2025-08-19 08:31:01 |
76 |
3,526.0000 |
XLON |
05002050000037311-E0OBh2ZzpGkP |
|
2025-08-19 08:33:35 |
198 |
3,526.0000 |
XLON |
05002050000038256-E0OBh2ZzpIqX |
|
2025-08-19 08:36:01 |
107 |
3,527.0000 |
XLON |
07002070000038920-E0OBh2ZzpJtA |
|
2025-08-19 08:36:01 |
100 |
3,527.0000 |
XLON |
07002070000038920-E0OBh2ZzpJtC |
|
2025-08-19 08:36:01 |
241 |
3,527.0000 |
XLON |
07002070000038920-E0OBh2ZzpJtE |
|
2025-08-19 08:36:01 |
41 |
3,527.0000 |
XLON |
07002070000038920-E0OBh2ZzpJtG |
|
2025-08-19 08:38:34 |
506 |
3,527.0000 |
XLON |
07002070000039723-E0OBh2ZzpLKu |
|
2025-08-19 08:39:21 |
295 |
3,528.0000 |
XLON |
05002050000040460-E0OBh2ZzpLpC |
|
2025-08-19 08:42:21 |
326 |
3,528.0000 |
XLON |
05002050000041029-E0OBh2ZzpN1y |
|
2025-08-19 08:42:41 |
246 |
3,528.0000 |
XLON |
05002050000041809-E0OBh2ZzpNGX |
|
2025-08-19 08:42:41 |
72 |
3,528.0000 |
XLON |
05002050000041809-E0OBh2ZzpNGZ |
|
2025-08-19 08:44:21 |
106 |
3,531.0000 |
XLON |
07002070000042243-E0OBh2ZzpO8n |
|
2025-08-19 08:44:21 |
179 |
3,531.0000 |
XLON |
07002070000042243-E0OBh2ZzpO8p |
|
2025-08-19 08:48:26 |
429 |
3,530.0000 |
XLON |
05002050000042988-E0OBh2ZzpPud |
|
2025-08-19 08:48:26 |
246 |
3,529.0000 |
XLON |
05002050000041834-E0OBh2ZzpPwh |
|
2025-08-19 08:49:48 |
318 |
3,530.0000 |
XLON |
05002050000044491-E0OBh2ZzpQbY |
|
2025-08-19 08:51:28 |
141 |
3,531.0000 |
XLON |
07002070000044868-E0OBh2ZzpRUp |
|
2025-08-19 08:51:28 |
64 |
3,531.0000 |
XLON |
07002070000044868-E0OBh2ZzpRUr |
|
2025-08-19 08:52:41 |
98 |
3,531.0000 |
XLON |
07002070000045214-E0OBh2ZzpRuV |
|
2025-08-19 08:52:52 |
176 |
3,531.0000 |
XLON |
05002050000045475-E0OBh2ZzpRzV |
|
2025-08-19 08:54:48 |
102 |
3,531.0000 |
XLON |
07002070000045920-E0OBh2ZzpSbY |
|
2025-08-19 08:54:48 |
175 |
3,531.0000 |
XLON |
07002070000045920-E0OBh2ZzpSba |
|
2025-08-19 08:55:47 |
146 |
3,530.0000 |
XLON |
07002070000044720-E0OBh2ZzpT6n |
|
2025-08-19 08:55:47 |
189 |
3,530.0000 |
XLON |
07002070000044720-E0OBh2ZzpT6p |
|
2025-08-19 08:56:19 |
232 |
3,529.0000 |
XLON |
05002050000046575-E0OBh2ZzpTQA |
|
2025-08-19 08:57:40 |
295 |
3,528.0000 |
XLON |
07002070000046334-E0OBh2ZzpUwR |
|
2025-08-19 09:00:00 |
179 |
3,530.0000 |
XLON |
05002050000047440-E0OBh2ZzpW0t |
|
2025-08-19 09:00:00 |
179 |
3,529.0000 |
XLON |
07002070000047059-E0OBh2ZzpW2C |
|
2025-08-19 09:01:04 |
207 |
3,529.0000 |
XLON |
05002050000048420-E0OBh2ZzpWXP |
|
2025-08-19 09:01:09 |
311 |
3,528.0000 |
XLON |
07002070000048164-E0OBh2ZzpWbQ |
|
2025-08-19 09:03:21 |
193 |
3,528.0000 |
XLON |
05002050000049047-E0OBh2ZzpXgi |
|
2025-08-19 09:04:29 |
242 |
3,527.0000 |
XLON |
07002070000048789-E0OBh2ZzpYDl |
|
2025-08-19 09:08:21 |
244 |
3,532.0000 |
XLON |
05002050000051044-E0OBh2Zzpakg |
|
2025-08-19 09:09:21 |
124 |
3,533.0000 |
XLON |
05002050000051350-E0OBh2ZzpbI5 |
|
2025-08-19 09:09:21 |
127 |
3,533.0000 |
XLON |
05002050000051350-E0OBh2ZzpbI7 |
|
2025-08-19 09:11:16 |
258 |
3,533.0000 |
XLON |
05002050000052021-E0OBh2Zzpc8A |
|
2025-08-19 09:13:28 |
79 |
3,533.0000 |
XLON |
05002050000052646-E0OBh2ZzpdAi |
|
2025-08-19 09:15:21 |
88 |
3,534.0000 |
XLON |
05002050000053562-E0OBh2Zzpe0z |
|
2025-08-19 09:15:21 |
92 |
3,534.0000 |
XLON |
05002050000053562-E0OBh2Zzpe11 |
|
2025-08-19 09:15:21 |
214 |
3,534.0000 |
XLON |
05002050000053562-E0OBh2Zzpe13 |
|
2025-08-19 09:16:01 |
331 |
3,534.0000 |
XLON |
07002070000053536-E0OBh2ZzpeIh |
|
2025-08-19 09:18:40 |
351 |
3,537.0000 |
XLON |
07002070000054181-E0OBh2ZzpgFs |
|
2025-08-19 09:20:53 |
257 |
3,537.0000 |
XLON |
05002050000055260-E0OBh2Zzph9V |
|
2025-08-19 09:21:21 |
262 |
3,537.0000 |
XLON |
05002050000055401-E0OBh2ZzphPL |
|
2025-08-19 09:22:41 |
395 |
3,537.0000 |
XLON |
07002070000055783-E0OBh2Zzphs7 |
|
2025-08-19 09:22:41 |
4 |
3,537.0000 |
XLON |
07002070000055783-E0OBh2Zzphs9 |
|
2025-08-19 09:24:36 |
297 |
3,536.0000 |
XLON |
05002050000054396-E0OBh2Zzpigt |
|
2025-08-19 09:26:01 |
238 |
3,537.0000 |
XLON |
05002050000057138-E0OBh2ZzpjQT |
|
2025-08-19 09:27:51 |
122 |
3,537.0000 |
XLON |
05002050000057542-E0OBh2ZzpkEj |
|
2025-08-19 09:27:51 |
151 |
3,537.0000 |
XLON |
07002070000057321-E0OBh2ZzpkEh |
|
2025-08-19 09:27:51 |
304 |
3,537.0000 |
XLON |
07002070000057522-E0OBh2ZzpkEl |
|
2025-08-19 09:29:45 |
196 |
3,536.0000 |
XLON |
05002050000058404-E0OBh2ZzplKF |
|
2025-08-19 09:31:18 |
97 |
3,536.0000 |
XLON |
05002050000058955-E0OBh2Zzpm7P |
|
2025-08-19 09:31:18 |
152 |
3,536.0000 |
XLON |
05002050000058955-E0OBh2Zzpm7R |
|
2025-08-19 09:31:18 |
8 |
3,536.0000 |
XLON |
05002050000058955-E0OBh2Zzpm7T |
|
2025-08-19 09:32:49 |
218 |
3,535.0000 |
XLON |
05002050000058874-E0OBh2Zzpn0b |
|
2025-08-19 09:34:49 |
254 |
3,535.0000 |
XLON |
05002050000060220-E0OBh2ZzpoNE |
|
2025-08-19 09:35:39 |
126 |
3,534.0000 |
XLON |
07002070000059158-E0OBh2Zzpoj3 |
|
2025-08-19 09:35:39 |
150 |
3,534.0000 |
XLON |
07002070000059158-E0OBh2Zzpoj7 |
|
2025-08-19 09:38:35 |
254 |
3,534.0000 |
XLON |
05002050000061424-E0OBh2Zzpq4l |
|
2025-08-19 09:39:21 |
95 |
3,534.0000 |
XLON |
05002050000061640-E0OBh2ZzpqOx |
|
2025-08-19 09:39:21 |
181 |
3,534.0000 |
XLON |
05002050000061640-E0OBh2ZzpqOz |
|
2025-08-19 09:39:21 |
45 |
3,534.0000 |
XLON |
05002050000061640-E0OBh2ZzpqP1 |
|
2025-08-19 09:41:28 |
284 |
3,537.0000 |
XLON |
07002070000062025-E0OBh2ZzprPs |
|
2025-08-19 09:43:50 |
239 |
3,540.0000 |
XLON |
07002070000062430-E0OBh2ZzptSE |
|
2025-08-19 09:44:21 |
245 |
3,540.0000 |
XLON |
05002050000063215-E0OBh2Zzptpu |
|
2025-08-19 09:48:43 |
129 |
3,539.0000 |
XLON |
05002050000062719-E0OBh2Zzpw0J |
|
2025-08-19 09:49:21 |
329 |
3,540.0000 |
XLON |
05002050000064796-E0OBh2ZzpwAY |
|
2025-08-19 09:50:46 |
143 |
3,539.0000 |
XLON |
05002050000064658-E0OBh2Zzpx2r |
|
2025-08-19 09:50:46 |
119 |
3,539.0000 |
XLON |
07002070000063911-E0OBh2Zzpx2n |
|
2025-08-19 09:52:09 |
2 |
3,538.0000 |
XLON |
05002050000065649-E0OBh2Zzpy3s |
|
2025-08-19 09:52:09 |
220 |
3,538.0000 |
XLON |
05002050000065649-E0OBh2Zzpy3w |
|
2025-08-19 09:53:03 |
302 |
3,538.0000 |
XLON |
05002050000066029-E0OBh2ZzpyRb |
|
2025-08-19 09:54:30 |
311 |
3,542.0000 |
XLON |
05002050000066484-E0OBh2ZzpzOI |
|
2025-08-19 09:56:11 |
266 |
3,541.0000 |
XLON |
05002050000066476-E0OBh2Zzq0hB |
|
2025-08-19 09:56:22 |
194 |
3,540.0000 |
XLON |
05002050000067200-E0OBh2Zzq0rU |
|
2025-08-19 09:58:34 |
195 |
3,538.0000 |
XLON |
05002050000067760-E0OBh2Zzq2Iv |
|
2025-08-19 09:58:34 |
6 |
3,537.0000 |
XLON |
07002070000067495-E0OBh2Zzq2K8 |
|
2025-08-19 10:00:05 |
276 |
3,539.0000 |
XLON |
05002050000068617-E0OBh2Zzq3gs |
|
2025-08-19 10:00:55 |
206 |
3,537.0000 |
XLON |
07002070000067495-E0OBh2Zzq4Ri |
|
2025-08-19 10:01:47 |
2 |
3,534.0000 |
XLON |
05002050000068319-E0OBh2Zzq5Ms |
|
2025-08-19 10:01:47 |
126 |
3,534.0000 |
XLON |
05002050000068319-E0OBh2Zzq5Mz |
|
2025-08-19 10:08:03 |
280 |
3,534.0000 |
XLON |
05002050000070940-E0OBh2Zzq8NK |
|
2025-08-19 10:08:03 |
118 |
3,534.0000 |
XLON |
05002050000071712-E0OBh2Zzq8NO |
|
2025-08-19 10:09:01 |
194 |
3,533.0000 |
XLON |
05002050000069211-E0OBh2Zzq8n9 |
|
2025-08-19 10:09:41 |
256 |
3,532.0000 |
XLON |
05002050000070581-E0OBh2Zzq9CT |
|
2025-08-19 10:10:08 |
196 |
3,531.0000 |
XLON |
05002050000072303-E0OBh2Zzq9Zk |
|
2025-08-19 10:11:51 |
183 |
3,531.0000 |
XLON |
07002070000072776-E0OBh2ZzqAHV |
|
2025-08-19 10:11:51 |
49 |
3,531.0000 |
XLON |
07002070000072776-E0OBh2ZzqAHX |
|
2025-08-19 10:12:42 |
238 |
3,531.0000 |
XLON |
07002070000073030-E0OBh2ZzqAUg |
|
2025-08-19 10:15:05 |
242 |
3,531.0000 |
XLON |
07002070000073721-E0OBh2ZzqBdZ |
|
2025-08-19 10:15:32 |
120 |
3,530.0000 |
XLON |
05002050000071535-E0OBh2ZzqBle |
|
2025-08-19 10:15:32 |
146 |
3,530.0000 |
XLON |
05002050000072867-E0OBh2ZzqBli |
|
2025-08-19 10:16:02 |
210 |
3,530.0000 |
XLON |
05002050000074270-E0OBh2ZzqC4u |
|
2025-08-19 10:16:13 |
229 |
3,529.0000 |
XLON |
07002070000073972-E0OBh2ZzqCHm |
|
2025-08-19 10:19:47 |
136 |
3,525.0000 |
XLON |
07002070000074616-E0OBh2ZzqE7u |
|
2025-08-19 10:19:47 |
62 |
3,525.0000 |
XLON |
07002070000074616-E0OBh2ZzqE7x |
|
2025-08-19 10:21:20 |
274 |
3,524.0000 |
XLON |
07002070000075817-E0OBh2ZzqF8P |
|
2025-08-19 10:23:07 |
246 |
3,524.0000 |
XLON |
05002050000076507-E0OBh2ZzqG6f |
|
2025-08-19 10:23:55 |
274 |
3,523.0000 |
XLON |
07002070000075711-E0OBh2ZzqGhO |
|
2025-08-19 10:27:23 |
239 |
3,522.0000 |
XLON |
05002050000077988-E0OBh2ZzqI9q |
|
2025-08-19 10:27:42 |
80 |
3,522.0000 |
XLON |
05002050000078091-E0OBh2ZzqIEY |
|
2025-08-19 10:30:41 |
325 |
3,524.0000 |
XLON |
07002070000078482-E0OBh2ZzqJIi |
|
2025-08-19 10:31:32 |
259 |
3,524.0000 |
XLON |
07002070000079024-E0OBh2ZzqJdA |
|
2025-08-19 10:32:00 |
180 |
3,523.0000 |
XLON |
07002070000078107-E0OBh2ZzqJnA |
|
2025-08-19 10:40:24 |
248 |
3,524.0000 |
XLON |
05002050000079697-E0OBh2ZzqNPG |
|
2025-08-19 10:40:24 |
128 |
3,524.0000 |
XLON |
07002070000081048-E0OBh2ZzqNPK |
|
2025-08-19 10:40:24 |
171 |
3,524.0000 |
XLON |
07002070000081478-E0OBh2ZzqNPM |
|
2025-08-19 10:41:10 |
91 |
3,524.0000 |
XLON |
07002070000082025-E0OBh2ZzqNeH |
|
2025-08-19 10:41:10 |
250 |
3,524.0000 |
XLON |
07002070000082025-E0OBh2ZzqNeJ |
|
2025-08-19 10:42:23 |
195 |
3,523.0000 |
XLON |
05002050000079633-E0OBh2ZzqO3J |
|
2025-08-19 10:42:23 |
161 |
3,523.0000 |
XLON |
07002070000081978-E0OBh2ZzqO3P |
|
2025-08-19 10:47:51 |
219 |
3,522.0000 |
XLON |
05002050000083236-E0OBh2ZzqQc1 |
|
2025-08-19 10:47:51 |
15 |
3,522.0000 |
XLON |
07002070000083648-E0OBh2ZzqQc5 |
|
2025-08-19 10:47:51 |
211 |
3,522.0000 |
XLON |
05002050000084444-E0OBh2ZzqQcB |
|
2025-08-19 10:47:51 |
114 |
3,522.0000 |
XLON |
07002070000083648-E0OBh2ZzqQc7 |
|
2025-08-19 10:50:55 |
434 |
3,522.0000 |
XLON |
05002050000084944-E0OBh2ZzqRmi |
|
2025-08-19 10:51:56 |
303 |
3,522.0000 |
XLON |
07002070000085485-E0OBh2ZzqSDK |
|
2025-08-19 10:52:42 |
28 |
3,522.0000 |
XLON |
07002070000085676-E0OBh2ZzqSQ6 |
|
2025-08-19 10:52:42 |
164 |
3,522.0000 |
XLON |
07002070000085676-E0OBh2ZzqSQ8 |
|
2025-08-19 11:00:33 |
298 |
3,526.0000 |
XLON |
05002050000088168-E0OBh2ZzqWLb |
|
2025-08-19 11:00:33 |
211 |
3,526.0000 |
XLON |
07002070000087903-E0OBh2ZzqWLZ |
|
2025-08-19 11:00:33 |
208 |
3,526.0000 |
XLON |
07002070000087904-E0OBh2ZzqWLd |
|
2025-08-19 11:01:29 |
331 |
3,526.0000 |
XLON |
05002050000088810-E0OBh2ZzqWkZ |
|
2025-08-19 11:01:29 |
17 |
3,526.0000 |
XLON |
05002050000088810-E0OBh2ZzqWkb |
|
2025-08-19 11:02:42 |
331 |
3,526.0000 |
XLON |
07002070000088981-E0OBh2ZzqXL1 |
|
2025-08-19 11:02:42 |
132 |
3,526.0000 |
XLON |
07002070000088981-E0OBh2ZzqXL3 |
|
2025-08-19 11:03:21 |
364 |
3,525.0000 |
XLON |
07002070000087805-E0OBh2ZzqXXt |
|
2025-08-19 11:05:03 |
218 |
3,527.0000 |
XLON |
05002050000089960-E0OBh2ZzqYHL |
|
2025-08-19 11:06:02 |
246 |
3,527.0000 |
XLON |
05002050000090360-E0OBh2ZzqYuA |
|
2025-08-19 11:06:04 |
135 |
3,526.0000 |
XLON |
05002050000089828-E0OBh2ZzqYwU |
|
2025-08-19 11:07:41 |
192 |
3,526.0000 |
XLON |
05002050000089828-E0OBh2ZzqZwP |
|
2025-08-19 11:07:56 |
204 |
3,525.0000 |
XLON |
05002050000090856-E0OBh2Zzqa86 |
|
2025-08-19 11:08:04 |
45 |
3,523.0000 |
XLON |
05002050000090137-E0OBh2ZzqaH6 |
|
2025-08-19 11:08:04 |
86 |
3,523.0000 |
XLON |
05002050000090137-E0OBh2ZzqaHA |
|
2025-08-19 11:13:23 |
277 |
3,528.0000 |
XLON |
07002070000092573-E0OBh2Zzqcz9 |
|
2025-08-19 11:14:22 |
333 |
3,528.0000 |
XLON |
07002070000092880-E0OBh2ZzqdJf |
|
2025-08-19 11:17:42 |
347 |
3,528.0000 |
XLON |
07002070000094027-E0OBh2ZzqeuL |
|
2025-08-19 11:17:42 |
9 |
3,528.0000 |
XLON |
07002070000094027-E0OBh2ZzqeuN |
|
2025-08-19 11:19:57 |
45 |
3,530.0000 |
XLON |
07002070000094830-E0OBh2ZzqglX |
|
2025-08-19 11:20:26 |
57 |
3,531.0000 |
XLON |
07002070000094989-E0OBh2ZzqhJ8 |
|
2025-08-19 11:20:26 |
186 |
3,531.0000 |
XLON |
07002070000094989-E0OBh2ZzqhJA |
|
2025-08-19 11:22:11 |
206 |
3,530.0000 |
XLON |
05002050000095056-E0OBh2Zzqiv9 |
|
2025-08-19 11:22:30 |
140 |
3,529.0000 |
XLON |
07002070000095180-E0OBh2Zzqj9J |
|
2025-08-19 11:22:30 |
4 |
3,529.0000 |
XLON |
07002070000095180-E0OBh2Zzqj9N |
|
2025-08-19 11:22:30 |
102 |
3,529.0000 |
XLON |
07002070000095180-E0OBh2Zzqj9Q |
|
2025-08-19 11:22:42 |
275 |
3,529.0000 |
XLON |
07002070000095640-E0OBh2ZzqjMa |
|
2025-08-19 11:25:43 |
177 |
3,529.0000 |
XLON |
07002070000096141-E0OBh2ZzqkjZ |
|
2025-08-19 11:26:29 |
287 |
3,529.0000 |
XLON |
07002070000096754-E0OBh2Zzql3C |
|
2025-08-19 11:30:30 |
322 |
3,532.0000 |
XLON |
05002050000098072-E0OBh2ZzqndS |
|
2025-08-19 11:32:42 |
133 |
3,534.0000 |
XLON |
07002070000098750-E0OBh2ZzqoXi |
|
2025-08-19 11:33:09 |
130 |
3,534.0000 |
XLON |
07002070000098873-E0OBh2Zzqoiw |
|
2025-08-19 11:39:00 |
539 |
3,536.0000 |
XLON |
07002070000100204-E0OBh2ZzqrYt |
|
2025-08-19 11:39:49 |
34 |
3,536.0000 |
XLON |
05002050000101071-E0OBh2ZzqrrL |
|
2025-08-19 11:39:49 |
267 |
3,536.0000 |
XLON |
05002050000101071-E0OBh2ZzqrrN |
|
2025-08-19 11:41:02 |
64 |
3,536.0000 |
XLON |
07002070000101241-E0OBh2ZzqsKC |
|
2025-08-19 11:41:56 |
331 |
3,536.0000 |
XLON |
05002050000101757-E0OBh2Zzqsam |
|
2025-08-19 11:43:09 |
260 |
3,536.0000 |
XLON |
07002070000101896-E0OBh2ZzqsyP |
|
2025-08-19 11:43:09 |
82 |
3,536.0000 |
XLON |
07002070000101896-E0OBh2ZzqsyR |
|
2025-08-19 11:44:22 |
249 |
3,536.0000 |
XLON |
07002070000102234-E0OBh2ZzqtSX |
|
2025-08-19 11:44:22 |
70 |
3,536.0000 |
XLON |
07002070000102234-E0OBh2ZzqtSZ |
|
2025-08-19 11:46:02 |
230 |
3,536.0000 |
XLON |
07002070000102876-E0OBh2Zzqu7a |
|
2025-08-19 11:47:25 |
309 |
3,535.0000 |
XLON |
05002050000100125-E0OBh2Zzqukx |
|
2025-08-19 11:47:44 |
258 |
3,535.0000 |
XLON |
05002050000103682-E0OBh2Zzqv24 |
|
2025-08-19 11:48:55 |
206 |
3,534.0000 |
XLON |
07002070000103397-E0OBh2ZzqvVd |
|
2025-08-19 11:49:48 |
154 |
3,533.0000 |
XLON |
07002070000103946-E0OBh2Zzqvz1 |
|
2025-08-19 11:54:38 |
216 |
3,535.0000 |
XLON |
05002050000105735-E0OBh2ZzqyV5 |
|
2025-08-19 11:55:47 |
284 |
3,536.0000 |
XLON |
07002070000106194-E0OBh2ZzqzDr |
|
2025-08-19 11:56:02 |
216 |
3,536.0000 |
XLON |
05002050000106622-E0OBh2ZzqzaB |
|
2025-08-19 11:57:14 |
221 |
3,534.0000 |
XLON |
05002050000104914-E0OBh2Zzr0Xj |
|
2025-08-19 11:58:02 |
187 |
3,535.0000 |
XLON |
07002070000107196-E0OBh2Zzr1JT |
|
2025-08-19 11:59:55 |
194 |
3,535.0000 |
XLON |
07002070000107712-E0OBh2Zzr2Nq |
|
2025-08-19 12:00:03 |
242 |
3,534.0000 |
XLON |
05002050000107383-E0OBh2Zzr2Y0 |
|
2025-08-19 12:01:04 |
83 |
3,534.0000 |
XLON |
07002070000108550-E0OBh2Zzr38v |
|
2025-08-19 12:01:04 |
72 |
3,534.0000 |
XLON |
07002070000108550-E0OBh2Zzr38x |
|
2025-08-19 12:02:16 |
155 |
3,533.0000 |
XLON |
07002070000108524-E0OBh2Zzr3mu |
|
2025-08-19 12:03:18 |
185 |
3,531.0000 |
XLON |
07002070000109298-E0OBh2Zzr4cy |
|
2025-08-19 12:06:08 |
147 |
3,528.0000 |
XLON |
05002050000110270-E0OBh2Zzr67i |
|
2025-08-19 12:08:15 |
8 |
3,526.0000 |
XLON |
05002050000110029-E0OBh2Zzr77Q |
|
2025-08-19 12:08:15 |
111 |
3,526.0000 |
XLON |
05002050000110029-E0OBh2Zzr77m |
|
2025-08-19 12:08:29 |
132 |
3,525.0000 |
XLON |
07002070000110738-E0OBh2Zzr7Is |
|
2025-08-19 12:09:19 |
60 |
3,524.0000 |
XLON |
05002050000111390-E0OBh2Zzr7fG |
|
2025-08-19 12:10:15 |
146 |
3,524.0000 |
XLON |
05002050000111390-E0OBh2Zzr7se |
|
2025-08-19 12:12:42 |
300 |
3,527.0000 |
XLON |
05002050000113755-E0OBh2Zzr9Ac |
|
2025-08-19 12:12:42 |
36 |
3,527.0000 |
XLON |
05002050000113755-E0OBh2Zzr9Ae |
|
2025-08-19 12:13:27 |
6 |
3,526.0000 |
XLON |
07002070000113265-E0OBh2Zzr9Xw |
|
2025-08-19 12:14:12 |
224 |
3,526.0000 |
XLON |
07002070000113265-E0OBh2Zzr9gm |
|
2025-08-19 12:14:34 |
245 |
3,526.0000 |
XLON |
07002070000114222-E0OBh2Zzr9r1 |
|
2025-08-19 12:16:16 |
264 |
3,526.0000 |
XLON |
05002050000115226-E0OBh2ZzrAcZ |
|
2025-08-19 12:17:42 |
242 |
3,526.0000 |
XLON |
07002070000115575-E0OBh2ZzrBEO |
|
2025-08-19 12:17:53 |
262 |
3,525.0000 |
XLON |
05002050000114440-E0OBh2ZzrBLo |
|
2025-08-19 12:19:22 |
224 |
3,525.0000 |
XLON |
07002070000116195-E0OBh2ZzrC1Q |
|
2025-08-19 12:23:11 |
215 |
3,524.0000 |
XLON |
05002050000117275-E0OBh2ZzrDpB |
|
2025-08-19 12:23:11 |
230 |
3,523.0000 |
XLON |
05002050000113828-E0OBh2ZzrDpJ |
|
2025-08-19 12:24:22 |
155 |
3,525.0000 |
XLON |
05002050000118455-E0OBh2ZzrEQS |
|
2025-08-19 12:24:22 |
99 |
3,525.0000 |
XLON |
05002050000118455-E0OBh2ZzrEQU |
|
2025-08-19 12:24:50 |
273 |
3,524.0000 |
XLON |
07002070000118196-E0OBh2ZzrEhr |
|
2025-08-19 12:27:14 |
24 |
3,524.0000 |
XLON |
05002050000119394-E0OBh2ZzrFwJ |
|
2025-08-19 12:30:21 |
31 |
3,524.0000 |
XLON |
05002050000119394-E0OBh2ZzrHiW |
|
2025-08-19 12:31:03 |
163 |
3,524.0000 |
XLON |
05002050000119394-E0OBh2ZzrIAh |
|
2025-08-19 12:31:03 |
134 |
3,524.0000 |
XLON |
05002050000120972-E0OBh2ZzrIAj |
|
2025-08-19 12:31:04 |
146 |
3,523.0000 |
XLON |
07002070000118943-E0OBh2ZzrICF |
|
2025-08-19 12:34:26 |
470 |
3,526.0000 |
XLON |
05002050000125884-E0OBh2ZzrKrY |
|
2025-08-19 12:36:03 |
21 |
3,526.0000 |
XLON |
05002050000126750-E0OBh2ZzrLhQ |
|
2025-08-19 12:36:03 |
369 |
3,526.0000 |
XLON |
05002050000126750-E0OBh2ZzrLhS |
|
2025-08-19 12:36:35 |
389 |
3,525.0000 |
XLON |
07002070000125073-E0OBh2ZzrLqu |
|
2025-08-19 12:37:28 |
202 |
3,523.0000 |
XLON |
05002050000124828-E0OBh2ZzrMQG |
|
2025-08-19 12:38:59 |
228 |
3,523.0000 |
XLON |
05002050000127637-E0OBh2ZzrNCv |
|
2025-08-19 12:40:30 |
163 |
3,522.0000 |
XLON |
07002070000127188-E0OBh2ZzrOAp |
|
2025-08-19 12:41:03 |
303 |
3,522.0000 |
XLON |
05002050000128614-E0OBh2ZzrONw |
|
2025-08-19 12:44:17 |
128 |
3,525.0000 |
XLON |
07002070000129717-E0OBh2ZzrQ7N |
|
2025-08-19 12:44:38 |
256 |
3,525.0000 |
XLON |
05002050000129938-E0OBh2ZzrQaQ |
|
2025-08-19 12:44:43 |
141 |
3,524.0000 |
XLON |
07002070000129268-E0OBh2ZzrQcw |
|
2025-08-19 12:44:44 |
96 |
3,524.0000 |
XLON |
07002070000129268-E0OBh2ZzrQdR |
|
2025-08-19 12:44:45 |
43 |
3,524.0000 |
XLON |
07002070000129268-E0OBh2ZzrQdr |
|
2025-08-19 12:46:05 |
186 |
3,526.0000 |
XLON |
05002050000130551-E0OBh2ZzrRR3 |
|
2025-08-19 12:46:55 |
260 |
3,525.0000 |
XLON |
07002070000130333-E0OBh2ZzrRsU |
|
2025-08-19 12:48:18 |
190 |
3,525.0000 |
XLON |
05002050000131180-E0OBh2ZzrSSh |
|
2025-08-19 12:48:29 |
234 |
3,524.0000 |
XLON |
07002070000130995-E0OBh2ZzrSW3 |
|
2025-08-19 12:51:25 |
134 |
3,524.0000 |
XLON |
05002050000132290-E0OBh2ZzrTxD |
|
2025-08-19 12:52:12 |
201 |
3,523.0000 |
XLON |
07002070000131524-E0OBh2ZzrUKF |
|
2025-08-19 12:52:13 |
174 |
3,522.0000 |
XLON |
05002050000131735-E0OBh2ZzrUMv |
|
2025-08-19 12:53:10 |
68 |
3,522.0000 |
XLON |
07002070000133058-E0OBh2ZzrUpy |
|
2025-08-19 12:53:10 |
117 |
3,522.0000 |
XLON |
07002070000133058-E0OBh2ZzrUq0 |
|
2025-08-19 12:55:44 |
214 |
3,522.0000 |
XLON |
07002070000133957-E0OBh2ZzrW0e |
|
2025-08-19 12:56:03 |
50 |
3,522.0000 |
XLON |
07002070000134090-E0OBh2ZzrWIh |
|
2025-08-19 12:56:03 |
170 |
3,522.0000 |
XLON |
07002070000134090-E0OBh2ZzrWIj |
|
2025-08-19 12:56:20 |
216 |
3,521.0000 |
XLON |
07002070000132888-E0OBh2ZzrWVh |
|
2025-08-19 12:58:58 |
193 |
3,522.0000 |
XLON |
07002070000135192-E0OBh2ZzrYOV |
|
2025-08-19 12:59:23 |
268 |
3,522.0000 |
XLON |
05002050000135575-E0OBh2ZzrYjL |
|
2025-08-19 12:59:23 |
44 |
3,522.0000 |
XLON |
05002050000135575-E0OBh2ZzrYjN |
|
2025-08-19 13:00:02 |
180 |
3,521.0000 |
XLON |
07002070000134819-E0OBh2ZzrZMy |
|
2025-08-19 13:01:10 |
211 |
3,520.0000 |
XLON |
05002050000136345-E0OBh2ZzraAZ |
|
2025-08-19 13:01:27 |
264 |
3,519.0000 |
XLON |
07002070000136123-E0OBh2ZzraQR |
|
2025-08-19 13:02:51 |
207 |
3,518.0000 |
XLON |
07002070000136882-E0OBh2ZzrbJl |
|
2025-08-19 13:04:07 |
163 |
3,517.0000 |
XLON |
05002050000137057-E0OBh2ZzrcHt |
|
2025-08-19 13:04:23 |
212 |
3,517.0000 |
XLON |
05002050000137710-E0OBh2ZzrcbE |
|
2025-08-19 13:05:02 |
169 |
3,516.0000 |
XLON |
07002070000137528-E0OBh2Zzrd5j |
|
2025-08-19 13:10:33 |
151 |
3,517.0000 |
XLON |
07002070000139917-E0OBh2ZzrgSy |
|
2025-08-19 13:10:33 |
157 |
3,517.0000 |
XLON |
07002070000139917-E0OBh2ZzrgT0 |
|
2025-08-19 13:11:03 |
148 |
3,517.0000 |
XLON |
05002050000140322-E0OBh2ZzrgeN |
|
2025-08-19 13:11:03 |
180 |
3,517.0000 |
XLON |
05002050000140322-E0OBh2ZzrgeP |
|
2025-08-19 13:15:47 |
104 |
3,521.0000 |
XLON |
07002070000142073-E0OBh2ZzrjOm |
|
2025-08-19 13:15:47 |
165 |
3,521.0000 |
XLON |
07002070000142073-E0OBh2ZzrjOo |
|
2025-08-19 13:16:30 |
374 |
3,521.0000 |
XLON |
07002070000142372-E0OBh2Zzrk0i |
|
2025-08-19 13:17:43 |
33 |
3,521.0000 |
XLON |
07002070000142863-E0OBh2ZzrkiP |
|
2025-08-19 13:17:43 |
5 |
3,521.0000 |
XLON |
07002070000142863-E0OBh2ZzrkiR |
|
2025-08-19 13:17:43 |
160 |
3,521.0000 |
XLON |
07002070000142863-E0OBh2ZzrkiT |
|
2025-08-19 13:17:43 |
141 |
3,521.0000 |
XLON |
07002070000142863-E0OBh2ZzrkiV |
|
2025-08-19 13:18:58 |
92 |
3,520.0000 |
XLON |
05002050000141625-E0OBh2ZzrlJo |
|
2025-08-19 13:19:20 |
166 |
3,520.0000 |
XLON |
05002050000141625-E0OBh2ZzrlXe |
|
2025-08-19 13:19:21 |
335 |
3,519.0000 |
XLON |
07002070000140850-E0OBh2Zzrla3 |
|
2025-08-19 13:19:50 |
98 |
3,520.0000 |
XLON |
07002070000143781-E0OBh2ZzrlrD |
|
2025-08-19 13:19:50 |
158 |
3,520.0000 |
XLON |
07002070000143781-E0OBh2ZzrlrF |
|
2025-08-19 13:21:29 |
258 |
3,520.0000 |
XLON |
07002070000144286-E0OBh2ZzrmuI |
|
2025-08-19 13:22:35 |
256 |
3,519.0000 |
XLON |
05002050000143745-E0OBh2Zzro1A |
|
2025-08-19 13:22:39 |
138 |
3,518.0000 |
XLON |
07002070000143528-E0OBh2Zzro5O |
|
2025-08-19 13:23:20 |
265 |
3,519.0000 |
XLON |
07002070000145285-E0OBh2ZzroXQ |
|
2025-08-19 13:25:00 |
296 |
3,519.0000 |
XLON |
07002070000145984-E0OBh2ZzrpTB |
|
2025-08-19 13:26:05 |
69 |
3,519.0000 |
XLON |
05002050000146746-E0OBh2ZzrqT3 |
|
2025-08-19 13:26:05 |
141 |
3,519.0000 |
XLON |
05002050000146746-E0OBh2ZzrqT5 |
|
2025-08-19 13:26:05 |
195 |
3,519.0000 |
XLON |
05002050000146746-E0OBh2ZzrqT7 |
|
2025-08-19 13:26:05 |
141 |
3,518.0000 |
XLON |
05002050000146718-E0OBh2ZzrqTr |
|
2025-08-19 13:26:05 |
224 |
3,518.0000 |
XLON |
07002070000145238-E0OBh2ZzrqTf |
|
2025-08-19 13:26:05 |
17 |
3,518.0000 |
XLON |
05002050000146718-E0OBh2ZzrqTt |
|
2025-08-19 13:27:56 |
376 |
3,518.0000 |
XLON |
05002050000147567-E0OBh2Zzrrjp |
|
2025-08-19 13:29:23 |
357 |
3,519.0000 |
XLON |
05002050000148366-E0OBh2Zzrsvg |
|
2025-08-19 13:29:23 |
194 |
3,519.0000 |
XLON |
05002050000148366-E0OBh2Zzrsvi |
|
2025-08-19 13:29:23 |
69 |
3,519.0000 |
XLON |
05002050000148366-E0OBh2Zzrsvk |
|
2025-08-19 13:29:23 |
83 |
3,519.0000 |
XLON |
05002050000148366-E0OBh2Zzrsvm |
|
2025-08-19 13:29:23 |
15 |
3,519.0000 |
XLON |
05002050000148366-E0OBh2Zzrsvo |
|
2025-08-19 13:29:54 |
308 |
3,519.0000 |
XLON |
07002070000148215-E0OBh2ZzrtWV |
|
2025-08-19 13:31:07 |
569 |
3,520.0000 |
XLON |
05002050000150752-E0OBh2ZzrwiY |
|
2025-08-19 13:31:09 |
482 |
3,519.0000 |
XLON |
07002070000150518-E0OBh2ZzrwmS |
|
2025-08-19 13:32:15 |
263 |
3,518.0000 |
XLON |
07002070000151533-E0OBh2ZzryQB |
|
2025-08-19 13:32:45 |
467 |
3,519.0000 |
XLON |
07002070000152663-E0OBh2Zzrz4f |
|
2025-08-19 13:32:58 |
435 |
3,517.0000 |
XLON |
05002050000152858-E0OBh2ZzrzPc |
|
2025-08-19 13:34:52 |
105 |
3,520.0000 |
XLON |
07002070000154877-E0OBh2Zzs1tx |
|
2025-08-19 13:34:52 |
206 |
3,520.0000 |
XLON |
07002070000154877-E0OBh2Zzs1u2 |
|
2025-08-19 13:36:26 |
383 |
3,520.0000 |
XLON |
07002070000155927-E0OBh2Zzs400 |
|
2025-08-19 13:37:43 |
220 |
3,522.0000 |
XLON |
05002050000157385-E0OBh2Zzs4ys |
|
2025-08-19 13:37:43 |
114 |
3,522.0000 |
XLON |
05002050000157385-E0OBh2Zzs4yu |
|
2025-08-19 13:37:43 |
49 |
3,522.0000 |
XLON |
05002050000157385-E0OBh2Zzs4yw |
|
2025-08-19 13:37:43 |
54 |
3,522.0000 |
XLON |
05002050000157385-E0OBh2Zzs4yy |
|
2025-08-19 13:39:49 |
492 |
3,523.0000 |
XLON |
05002050000158802-E0OBh2Zzs6mj |
|
2025-08-19 13:39:53 |
348 |
3,522.0000 |
XLON |
05002050000158578-E0OBh2Zzs6rA |
|
2025-08-19 13:41:09 |
241 |
3,523.0000 |
XLON |
07002070000159704-E0OBh2Zzs8gT |
|
2025-08-19 13:41:13 |
210 |
3,523.0000 |
XLON |
07002070000159704-E0OBh2Zzs8nB |
|
2025-08-19 13:41:14 |
76 |
3,523.0000 |
XLON |
07002070000159704-E0OBh2Zzs8nv |
|
2025-08-19 13:44:10 |
440 |
3,525.0000 |
XLON |
05002050000161936-E0OBh2ZzsCRt |
|
2025-08-19 13:44:25 |
153 |
3,526.0000 |
XLON |
05002050000162447-E0OBh2ZzsCkj |
|
2025-08-19 13:44:25 |
130 |
3,526.0000 |
XLON |
05002050000162447-E0OBh2ZzsCkl |
|
2025-08-19 13:44:25 |
105 |
3,526.0000 |
XLON |
05002050000162447-E0OBh2ZzsCkn |
|
2025-08-19 13:45:15 |
520 |
3,525.0000 |
XLON |
05002050000162409-E0OBh2ZzsDlG |
|
2025-08-19 13:46:03 |
316 |
3,525.0000 |
XLON |
07002070000163662-E0OBh2ZzsEl7 |
|
2025-08-19 13:46:03 |
92 |
3,525.0000 |
XLON |
07002070000163662-E0OBh2ZzsEl9 |
|
2025-08-19 13:48:05 |
340 |
3,524.0000 |
XLON |
05002050000163771-E0OBh2ZzsHMz |
|
2025-08-19 13:48:59 |
376 |
3,524.0000 |
XLON |
07002070000165493-E0OBh2ZzsIGj |
|
2025-08-19 13:49:15 |
130 |
3,523.0000 |
XLON |
05002050000165152-E0OBh2ZzsIZX |
|
2025-08-19 13:49:31 |
400 |
3,523.0000 |
XLON |
05002050000166352-E0OBh2ZzsIt1 |
|
2025-08-19 13:51:15 |
262 |
3,525.0000 |
XLON |
07002070000167425-E0OBh2ZzsL7P |
|
2025-08-19 13:51:20 |
263 |
3,525.0000 |
XLON |
07002070000167425-E0OBh2ZzsLDf |
|
2025-08-19 13:51:38 |
280 |
3,524.0000 |
XLON |
05002050000166751-E0OBh2ZzsLUl |
|
2025-08-19 13:51:38 |
19 |
3,524.0000 |
XLON |
05002050000166751-E0OBh2ZzsLUz |
|
2025-08-19 13:53:04 |
398 |
3,525.0000 |
XLON |
05002050000168690-E0OBh2ZzsN8Y |
|
2025-08-19 13:53:50 |
432 |
3,524.0000 |
XLON |
07002070000168534-E0OBh2ZzsO4s |
|
2025-08-19 13:54:25 |
287 |
3,524.0000 |
XLON |
05002050000169900-E0OBh2ZzsOmF |
|
2025-08-19 13:54:25 |
287 |
3,523.0000 |
XLON |
07002070000169700-E0OBh2ZzsOms |
|
2025-08-19 13:54:25 |
280 |
3,522.0000 |
XLON |
07002070000162647-E0OBh2ZzsOn6 |
|
2025-08-19 13:56:03 |
262 |
3,523.0000 |
XLON |
05002050000170954-E0OBh2ZzsQYV |
|
2025-08-19 13:57:27 |
238 |
3,522.0000 |
XLON |
07002070000170835-E0OBh2ZzsRgU |
|
2025-08-19 13:58:27 |
337 |
3,522.0000 |
XLON |
07002070000172092-E0OBh2ZzsSpk |
|
2025-08-19 13:58:52 |
214 |
3,521.0000 |
XLON |
05002050000171009-E0OBh2ZzsT5l |
|
2025-08-19 13:59:33 |
323 |
3,519.0000 |
XLON |
07002070000172796-E0OBh2ZzsTdq |
|
2025-08-19 14:01:15 |
359 |
3,522.0000 |
XLON |
07002070000174310-E0OBh2ZzsWB6 |
|
2025-08-19 14:02:56 |
354 |
3,522.0000 |
XLON |
05002050000175604-E0OBh2ZzsXp9 |
|
2025-08-19 14:02:56 |
21 |
3,522.0000 |
XLON |
05002050000175604-E0OBh2ZzsXpB |
|
2025-08-19 14:03:17 |
105 |
3,521.0000 |
XLON |
05002050000174331-E0OBh2ZzsYAk |
|
2025-08-19 14:04:41 |
111 |
3,521.0000 |
XLON |
05002050000174331-E0OBh2ZzsZoQ |
|
2025-08-19 14:04:41 |
165 |
3,521.0000 |
XLON |
07002070000174171-E0OBh2ZzsZoS |
|
2025-08-19 14:04:41 |
131 |
3,521.0000 |
XLON |
05002050000176586-E0OBh2ZzsZoa |
|
2025-08-19 14:04:41 |
124 |
3,521.0000 |
XLON |
07002070000176421-E0OBh2ZzsZoY |
|
2025-08-19 14:04:41 |
118 |
3,521.0000 |
XLON |
07002070000176441-E0OBh2ZzsZoc |
|
2025-08-19 14:04:57 |
162 |
3,520.0000 |
XLON |
05002050000176564-E0OBh2ZzsaAH |
|
2025-08-19 14:06:03 |
326 |
3,519.0000 |
XLON |
07002070000177597-E0OBh2Zzsbij |
|
2025-08-19 14:08:38 |
190 |
3,521.0000 |
XLON |
05002050000178094-E0OBh2ZzsdnP |
|
2025-08-19 14:08:38 |
162 |
3,521.0000 |
XLON |
07002070000177910-E0OBh2ZzsdnR |
|
2025-08-19 14:10:31 |
263 |
3,521.0000 |
XLON |
07002070000180467-E0OBh2ZzsfN7 |
|
2025-08-19 14:10:31 |
136 |
3,521.0000 |
XLON |
07002070000180467-E0OBh2ZzsfN9 |
|
2025-08-19 14:10:31 |
6 |
3,521.0000 |
XLON |
07002070000180467-E0OBh2ZzsfNB |
|
2025-08-19 14:11:03 |
470 |
3,521.0000 |
XLON |
07002070000180842-E0OBh2ZzsfwQ |
|
2025-08-19 14:11:48 |
458 |
3,520.0000 |
XLON |
05002050000178095-E0OBh2Zzsgbf |
|
2025-08-19 14:13:10 |
475 |
3,521.0000 |
XLON |
07002070000182101-E0OBh2ZzshVa |
|
2025-08-19 14:13:32 |
396 |
3,520.0000 |
XLON |
07002070000181838-E0OBh2Zzshim |
|
2025-08-19 14:14:55 |
214 |
3,520.0000 |
XLON |
07002070000183310-E0OBh2Zzsj72 |
|
2025-08-19 14:14:55 |
119 |
3,520.0000 |
XLON |
07002070000183310-E0OBh2Zzsj74 |
|
2025-08-19 14:15:01 |
466 |
3,519.0000 |
XLON |
05002050000183027-E0OBh2ZzsjAP |
|
2025-08-19 14:16:03 |
284 |
3,520.0000 |
XLON |
05002050000184187-E0OBh2ZzskMX |
|
2025-08-19 14:17:06 |
312 |
3,519.0000 |
XLON |
07002070000184030-E0OBh2Zzsl2J |
|
2025-08-19 14:18:00 |
276 |
3,517.0000 |
XLON |
05002050000185292-E0OBh2ZzslpX |
|
2025-08-19 14:19:00 |
200 |
3,515.0000 |
XLON |
05002050000184905-E0OBh2Zzsmen |
|
2025-08-19 14:19:35 |
3 |
3,514.0000 |
XLON |
07002070000185174-E0OBh2Zzsmzz |
|
2025-08-19 14:19:42 |
317 |
3,515.0000 |
XLON |
05002050000186400-E0OBh2Zzsn6e |
|
2025-08-19 14:21:40 |
137 |
3,518.0000 |
XLON |
05002050000187411-E0OBh2ZzsoZi |
|
2025-08-19 14:21:40 |
302 |
3,518.0000 |
XLON |
05002050000187411-E0OBh2ZzsoZk |
|
2025-08-19 14:22:10 |
76 |
3,517.0000 |
XLON |
07002070000187088-E0OBh2Zzsotb |
|
2025-08-19 14:22:10 |
146 |
3,517.0000 |
XLON |
07002070000187088-E0OBh2Zzsotn |
|
2025-08-19 14:22:10 |
116 |
3,517.0000 |
XLON |
07002070000187088-E0OBh2Zzsou1 |
|
2025-08-19 14:23:05 |
323 |
3,518.0000 |
XLON |
05002050000188208-E0OBh2Zzsq0r |
|
2025-08-19 14:23:51 |
167 |
3,517.0000 |
XLON |
07002070000188033-E0OBh2ZzsqXl |
|
2025-08-19 14:25:30 |
357 |
3,519.0000 |
XLON |
05002050000189683-E0OBh2Zzss8m |
|
2025-08-19 14:25:30 |
9 |
3,519.0000 |
XLON |
05002050000189683-E0OBh2Zzss8o |
|
2025-08-19 14:26:03 |
347 |
3,519.0000 |
XLON |
05002050000190087-E0OBh2Zzssjc |
|
2025-08-19 14:26:13 |
427 |
3,518.0000 |
XLON |
05002050000189105-E0OBh2Zzssu5 |
|
2025-08-19 14:27:57 |
2 |
3,519.0000 |
XLON |
07002070000191260-E0OBh2ZzsuPw |
|
2025-08-19 14:27:57 |
100 |
3,519.0000 |
XLON |
07002070000191260-E0OBh2ZzsuPy |
|
2025-08-19 14:28:05 |
228 |
3,519.0000 |
XLON |
05002050000191472-E0OBh2ZzsuYK |
|
2025-08-19 14:29:41 |
9 |
3,519.0000 |
XLON |
07002070000192437-E0OBh2ZzswB7 |
|
2025-08-19 14:29:41 |
350 |
3,519.0000 |
XLON |
07002070000192437-E0OBh2ZzswBA |
|
2025-08-19 14:29:45 |
371 |
3,518.0000 |
XLON |
05002050000191122-E0OBh2ZzswEo |
|
2025-08-19 14:31:56 |
214 |
3,520.0000 |
XLON |
07002070000194380-E0OBh2ZzsyWQ |
|
2025-08-19 14:31:56 |
149 |
3,520.0000 |
XLON |
07002070000194380-E0OBh2ZzsyWS |
|
2025-08-19 14:32:44 |
180 |
3,520.0000 |
XLON |
05002050000195041-E0OBh2Zzszj8 |
|
2025-08-19 14:32:44 |
346 |
3,520.0000 |
XLON |
05002050000195041-E0OBh2ZzszjA |
|
2025-08-19 14:34:24 |
218 |
3,522.0000 |
XLON |
07002070000196264-E0OBh2Zzt1uo |
|
2025-08-19 14:34:24 |
93 |
3,522.0000 |
XLON |
07002070000196264-E0OBh2Zzt1uq |
|
2025-08-19 14:34:24 |
78 |
3,522.0000 |
XLON |
07002070000196264-E0OBh2Zzt1us |
|
2025-08-19 14:34:24 |
75 |
3,522.0000 |
XLON |
07002070000196264-E0OBh2Zzt1uu |
|
2025-08-19 14:35:05 |
387 |
3,521.0000 |
XLON |
05002050000196361-E0OBh2Zzt2rc |
|
2025-08-19 14:36:52 |
221 |
3,523.0000 |
XLON |
05002050000198200-E0OBh2Zzt4mV |
|
2025-08-19 14:36:52 |
89 |
3,523.0000 |
XLON |
05002050000198200-E0OBh2Zzt4mX |
|
2025-08-19 14:36:52 |
61 |
3,523.0000 |
XLON |
05002050000198200-E0OBh2Zzt4mZ |
|
2025-08-19 14:36:52 |
31 |
3,523.0000 |
XLON |
05002050000198200-E0OBh2Zzt4mb |
|
2025-08-19 14:37:36 |
302 |
3,526.0000 |
XLON |
05002050000198431-E0OBh2Zzt5nx |
|
2025-08-19 14:37:44 |
207 |
3,526.0000 |
XLON |
07002070000198644-E0OBh2Zzt653 |
|
2025-08-19 14:37:44 |
170 |
3,526.0000 |
XLON |
07002070000198644-E0OBh2Zzt655 |
|
2025-08-19 14:39:30 |
501 |
3,532.0000 |
XLON |
05002050000199823-E0OBh2Zzt8av |
|
2025-08-19 14:39:47 |
163 |
3,532.0000 |
XLON |
05002050000199956-E0OBh2Zzt95c |
|
2025-08-19 14:40:22 |
407 |
3,530.0000 |
XLON |
07002070000199736-E0OBh2Zzt9o7 |
|
2025-08-19 14:41:05 |
289 |
3,529.0000 |
XLON |
05002050000200988-E0OBh2ZztAkH |
|
2025-08-19 14:41:35 |
316 |
3,528.0000 |
XLON |
07002070000200908-E0OBh2ZztBGD |
|
2025-08-19 14:42:52 |
314 |
3,528.0000 |
XLON |
05002050000202229-E0OBh2ZztCXq |
|
2025-08-19 14:43:07 |
262 |
3,527.0000 |
XLON |
07002070000202129-E0OBh2ZztCoV |
|
2025-08-19 14:44:51 |
346 |
3,532.0000 |
XLON |
05002050000203860-E0OBh2ZztEkL |
|
2025-08-19 14:45:48 |
399 |
3,531.0000 |
XLON |
05002050000203469-E0OBh2ZztFTa |
|
2025-08-19 14:46:04 |
357 |
3,531.0000 |
XLON |
07002070000204649-E0OBh2ZztFlp |
|
2025-08-19 14:47:17 |
147 |
3,530.0000 |
XLON |
05002050000204760-E0OBh2ZztGuI |
|
2025-08-19 14:47:53 |
337 |
3,530.0000 |
XLON |
05002050000205885-E0OBh2ZztHQx |
|
2025-08-19 14:49:26 |
376 |
3,531.0000 |
XLON |
07002070000207119-E0OBh2ZztJ3p |
|
2025-08-19 14:49:50 |
238 |
3,532.0000 |
XLON |
07002070000207233-E0OBh2ZztJXn |
|
2025-08-19 14:49:50 |
313 |
3,530.0000 |
XLON |
07002070000207232-E0OBh2ZztJYL |
|
2025-08-19 14:51:16 |
38 |
3,525.0000 |
XLON |
07002070000208118-E0OBh2ZztLeS |
|
2025-08-19 14:51:16 |
261 |
3,525.0000 |
XLON |
07002070000208118-E0OBh2ZztLeU |
|
2025-08-19 14:51:22 |
473 |
3,524.0000 |
XLON |
05002050000208217-E0OBh2ZztLho |
|
2025-08-19 14:53:30 |
260 |
3,529.0000 |
XLON |
05002050000209451-E0OBh2ZztNpa |
|
2025-08-19 14:55:39 |
302 |
3,528.0000 |
XLON |
07002070000209071-E0OBh2ZztQ4Y |
|
2025-08-19 14:55:43 |
130 |
3,527.0000 |
XLON |
05002050000209452-E0OBh2ZztQ93 |
|
2025-08-19 14:55:43 |
138 |
3,527.0000 |
XLON |
05002050000210326-E0OBh2ZztQ95 |
|
2025-08-19 14:55:44 |
314 |
3,526.0000 |
XLON |
07002070000210307-E0OBh2ZztQAB |
|
2025-08-19 14:56:34 |
208 |
3,525.0000 |
XLON |
05002050000211761-E0OBh2ZztR7O |
|
2025-08-19 14:56:34 |
57 |
3,525.0000 |
XLON |
05002050000211761-E0OBh2ZztR7Q |
|
2025-08-19 14:57:51 |
489 |
3,528.0000 |
XLON |
07002070000212611-E0OBh2ZztSf5 |
|
2025-08-19 14:58:08 |
359 |
3,527.0000 |
XLON |
05002050000212546-E0OBh2ZztT5I |
|
2025-08-19 14:59:30 |
295 |
3,527.0000 |
XLON |
05002050000213835-E0OBh2ZztUXT |
|
2025-08-19 15:00:11 |
241 |
3,526.0000 |
XLON |
05002050000212400-E0OBh2ZztVWq |
|
2025-08-19 15:00:19 |
413 |
3,525.0000 |
XLON |
07002070000213770-E0OBh2ZztVpY |
|
2025-08-19 15:01:15 |
293 |
3,524.0000 |
XLON |
05002050000215449-E0OBh2ZztXtB |
|
2025-08-19 15:01:43 |
317 |
3,523.0000 |
XLON |
07002070000215406-E0OBh2ZztYwL |
|
2025-08-19 15:04:00 |
381 |
3,525.0000 |
XLON |
05002050000217390-E0OBh2ZztbEZ |
|
2025-08-19 15:04:23 |
365 |
3,524.0000 |
XLON |
05002050000216927-E0OBh2ZztbgZ |
|
2025-08-19 15:05:38 |
14 |
3,525.0000 |
XLON |
05002050000218755-E0OBh2ZztcmF |
|
2025-08-19 15:05:38 |
336 |
3,525.0000 |
XLON |
05002050000218755-E0OBh2ZztcmH |
|
2025-08-19 15:06:04 |
498 |
3,525.0000 |
XLON |
07002070000218942-E0OBh2Zztd7a |
|
2025-08-19 15:08:15 |
549 |
3,525.0000 |
XLON |
05002050000220350-E0OBh2ZztfoV |
|
2025-08-19 15:08:15 |
79 |
3,524.0000 |
XLON |
05002050000218707-E0OBh2ZztfpX |
|
2025-08-19 15:08:15 |
17 |
3,524.0000 |
XLON |
05002050000218707-E0OBh2Zztfpf |
|
2025-08-19 15:08:15 |
26 |
3,524.0000 |
XLON |
05002050000218707-E0OBh2Zztfpn |
|
2025-08-19 15:08:15 |
52 |
3,524.0000 |
XLON |
05002050000218707-E0OBh2Zztfpp |
|
2025-08-19 15:09:53 |
291 |
3,525.0000 |
XLON |
05002050000221469-E0OBh2ZztheZ |
|
2025-08-19 15:09:53 |
158 |
3,525.0000 |
XLON |
05002050000221469-E0OBh2Zztheb |
|
2025-08-19 15:12:28 |
202 |
3,528.0000 |
XLON |
07002070000223240-E0OBh2Zztl72 |
|
2025-08-19 15:12:28 |
397 |
3,528.0000 |
XLON |
07002070000223240-E0OBh2Zztl74 |
|
2025-08-19 15:12:28 |
19 |
3,528.0000 |
XLON |
07002070000223240-E0OBh2Zztl76 |
|
2025-08-19 15:12:33 |
158 |
3,527.0000 |
XLON |
05002050000222312-E0OBh2ZztlFE |
|
2025-08-19 15:12:33 |
317 |
3,527.0000 |
XLON |
07002070000222218-E0OBh2ZztlF6 |
|
2025-08-19 15:13:06 |
195 |
3,528.0000 |
XLON |
05002050000223714-E0OBh2ZztlnG |
|
2025-08-19 15:13:06 |
237 |
3,528.0000 |
XLON |
05002050000223714-E0OBh2ZztlnI |
|
2025-08-19 15:13:23 |
624 |
3,527.0000 |
XLON |
05002050000223475-E0OBh2Zztm8h |
|
2025-08-19 15:14:33 |
201 |
3,530.0000 |
XLON |
05002050000224679-E0OBh2ZztnbP |
|
2025-08-19 15:14:33 |
344 |
3,530.0000 |
XLON |
05002050000224679-E0OBh2ZztnbR |
|
2025-08-19 15:15:42 |
255 |
3,531.0000 |
XLON |
07002070000225296-E0OBh2Zztovp |
|
2025-08-19 15:15:42 |
17 |
3,531.0000 |
XLON |
07002070000225296-E0OBh2Zztovr |
|
2025-08-19 15:16:26 |
442 |
3,531.0000 |
XLON |
05002050000225608-E0OBh2ZztppH |
|
2025-08-19 15:16:42 |
241 |
3,529.0000 |
XLON |
07002070000225605-E0OBh2ZztqDE |
|
2025-08-19 15:16:42 |
523 |
3,529.0000 |
XLON |
07002070000225534-E0OBh2ZztqDG |
|
2025-08-19 15:17:47 |
94 |
3,530.0000 |
XLON |
05002050000226006-E0OBh2ZztrYK |
|
2025-08-19 15:17:47 |
14 |
3,530.0000 |
XLON |
05002050000226006-E0OBh2ZztrYP |
|
2025-08-19 15:17:57 |
285 |
3,530.0000 |
XLON |
05002050000226006-E0OBh2Zztrn9 |
|
2025-08-19 15:18:18 |
536 |
3,529.0000 |
XLON |
07002070000225917-E0OBh2ZztsFd |
|
2025-08-19 15:20:15 |
522 |
3,530.0000 |
XLON |
05002050000226344-E0OBh2Zztu3W |
|
2025-08-19 15:21:05 |
38 |
3,530.0000 |
XLON |
07002070000226695-E0OBh2ZztutJ |
|
2025-08-19 15:21:05 |
278 |
3,530.0000 |
XLON |
07002070000226695-E0OBh2ZztutL |
|
2025-08-19 15:21:23 |
239 |
3,531.0000 |
XLON |
05002050000226839-E0OBh2ZztvOb |
|
2025-08-19 15:21:43 |
188 |
3,530.0000 |
XLON |
05002050000226785-E0OBh2Zztvn1 |
|
2025-08-19 15:21:43 |
332 |
3,530.0000 |
XLON |
05002050000226804-E0OBh2Zztvn7 |
|
2025-08-19 15:22:45 |
4 |
3,530.0000 |
XLON |
05002050000227118-E0OBh2Zztx2F |
|
2025-08-19 15:22:45 |
627 |
3,530.0000 |
XLON |
05002050000227118-E0OBh2Zztx2H |
|
2025-08-19 15:24:25 |
210 |
3,530.0000 |
XLON |
05002050000227381-E0OBh2Zztymn |
|
2025-08-19 15:24:25 |
202 |
3,530.0000 |
XLON |
05002050000227381-E0OBh2Zztymp |
|
2025-08-19 15:24:25 |
232 |
3,530.0000 |
XLON |
05002050000227381-E0OBh2Zztymr |
|
2025-08-19 15:27:34 |
573 |
3,532.0000 |
XLON |
07002070000228027-E0OBh2Zzu2TV |
|
2025-08-19 15:27:46 |
323 |
3,532.0000 |
XLON |
05002050000228110-E0OBh2Zzu2eT |
|
2025-08-19 15:27:50 |
258 |
3,530.0000 |
XLON |
05002050000227750-E0OBh2Zzu2jZ |
|
2025-08-19 15:27:50 |
159 |
3,530.0000 |
XLON |
07002070000227721-E0OBh2Zzu2jb |
|
2025-08-19 15:27:50 |
60 |
3,530.0000 |
XLON |
07002070000227721-E0OBh2Zzu2jg |
|
2025-08-19 15:27:50 |
27 |
3,530.0000 |
XLON |
05002050000227777-E0OBh2Zzu2jp |
|
2025-08-19 15:27:50 |
33 |
3,530.0000 |
XLON |
07002070000227721-E0OBh2Zzu2jn |
|
2025-08-19 15:27:50 |
60 |
3,530.0000 |
XLON |
05002050000227777-E0OBh2Zzu2js |
|
2025-08-19 15:27:50 |
60 |
3,530.0000 |
XLON |
05002050000227777-E0OBh2Zzu2ju |
|
2025-08-19 15:27:50 |
19 |
3,530.0000 |
XLON |
05002050000227777-E0OBh2Zzu2jx |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
