Menu Search

Company Announcements

Serco Group PLC

Transaction in Own Shares

Source: RNS
RNS Number : 9739V
Serco Group PLC
20 August 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the Company) announces the purchase of 272,500 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 19 August 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 1,879,734 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 1,879,734 Ordinary Shares in treasury and has 1,021,975,509 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,021,975,509 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 19 August 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

272,500

230.3190

228.8000

231.8000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:00

1,006

229.8000

XLON

07002070000003494-E0OBh2HF97nV

08:08:03

1,573

231.0000

XLON

07002070000004516-E0OBh2HF9KvH

08:08:19

517

230.8000

XLON

07002070000004243-E0OBh2HF9LKT

08:08:19

970

230.8000

XLON

07002070000004243-E0OBh2HF9LKV

08:09:19

1,381

230.4000

XLON

05002050000004123-E0OBh2HF9Mnp

08:10:10

875

230.0000

XLON

05002050000005053-E0OBh2HF9NxB

08:11:01

714

230.0000

XLON

07002070000005297-E0OBh2HF9PAc

08:11:01

516

230.0000

XLON

07002070000005297-E0OBh2HF9PAe

08:25:04

835

231.2000

XLON

07002070000010293-E0OBh2HF9aVz

08:25:05

2,828

231.2000

XLON

07002070000010305-E0OBh2HF9aZS

08:25:42

169

231.2000

XLON

05002050000010544-E0OBh2HF9bD4

08:25:59

947

231.2000

XLON

07002070000010656-E0OBh2HF9bNY

08:26:01

1,009

231.4000

XLON

05002050000010671-E0OBh2HF9bVN

08:26:17

2,102

231.2000

XLON

07002070000010656-E0OBh2HF9bsy

08:27:41

470

231.2000

XLON

07002070000011349-E0OBh2HF9cfy

08:27:41

143

231.2000

XLON

07002070000011349-E0OBh2HF9cg0

08:28:41

467

231.2000

XLON

07002070000011635-E0OBh2HF9dN0

08:30:25

39

231.0000

XLON

07002070000011892-E0OBh2HF9fBK

08:30:25

173

231.0000

XLON

07002070000011892-E0OBh2HF9fBM

08:30:25

810

231.0000

XLON

07002070000011892-E0OBh2HF9fBQ

08:31:01

1,553

231.0000

XLON

05002050000012697-E0OBh2HF9fkM

08:32:41

523

231.0000

XLON

05002050000013241-E0OBh2HF9gz5

08:33:41

485

231.0000

XLON

07002070000013601-E0OBh2HF9haP

08:34:21

1,735

231.0000

XLON

05002050000013855-E0OBh2HF9i1q

08:36:01

1,365

231.0000

XLON

07002070000014460-E0OBh2HF9jpr

08:41:46

1,294

231.0000

XLON

05002050000015415-E0OBh2HF9ogK

08:41:48

873

230.8000

XLON

07002070000009678-E0OBh2HF9oiH

08:45:58

662

231.0000

XLON

07002070000017044-E0OBh2HF9rK7

08:45:58

406

231.0000

XLON

07002070000017044-E0OBh2HF9rK9

08:47:39

743

230.8000

XLON

05002050000016805-E0OBh2HF9sct

08:47:40

572

230.8000

XLON

05002050000018923-E0OBh2HF9sgi

08:48:56

232

230.8000

XLON

07002070000019271-E0OBh2HF9tfG

08:48:56

938

230.8000

XLON

07002070000019271-E0OBh2HF9tfK

08:51:47

1,170

231.0000

XLON

05002050000020553-E0OBh2HF9vkr

08:54:22

1,160

231.2000

XLON

05002050000021523-E0OBh2HF9xgs

08:54:22

72

231.2000

XLON

05002050000021523-E0OBh2HF9xgu

08:56:02

308

231.2000

XLON

05002050000022106-E0OBh2HF9ysx

08:56:02

139

231.2000

XLON

05002050000022106-E0OBh2HF9ysz

08:57:02

61

231.2000

XLON

05002050000022470-E0OBh2HF9zqT

08:57:02

569

231.2000

XLON

05002050000022470-E0OBh2HF9zqV

08:57:42

619

231.2000

XLON

05002050000022682-E0OBh2HFA0Et

08:58:42

180

231.2000

XLON

07002070000022889-E0OBh2HFA0xB

08:58:42

360

231.2000

XLON

07002070000022889-E0OBh2HFA0xD

08:58:42

150

231.2000

XLON

07002070000022889-E0OBh2HFA0xF

08:59:22

261

231.2000

XLON

07002070000023220-E0OBh2HFA1VZ

08:59:22

134

231.2000

XLON

07002070000023220-E0OBh2HFA1Vb

09:00:22

109

231.2000

XLON

07002070000023857-E0OBh2HFA2OA

09:00:22

479

231.2000

XLON

07002070000023857-E0OBh2HFA2OC

09:01:02

742

231.2000

XLON

07002070000024387-E0OBh2HFA32q

09:02:42

48

231.2000

XLON

07002070000025301-E0OBh2HFA4kq

09:02:42

69

231.2000

XLON

07002070000025301-E0OBh2HFA4ks

09:05:36

1,091

231.4000

XLON

05002050000027094-E0OBh2HFA6zO

09:05:45

1,291

231.0000

XLON

05002050000021008-E0OBh2HFA77o

09:07:01

767

230.8000

XLON

05002050000027332-E0OBh2HFA85a

09:15:26

1,277

231.4000

XLON

05002050000031186-E0OBh2HFAEZ3

09:20:48

1,554

231.4000

XLON

05002050000032024-E0OBh2HFAI4j

09:21:02

750

231.4000

XLON

07002070000033362-E0OBh2HFAIHx

09:21:02

642

231.4000

XLON

07002070000033362-E0OBh2HFAIHz

09:21:02

553

231.4000

XLON

07002070000033362-E0OBh2HFAII1

09:21:29

1,146

231.2000

XLON

05002050000028278-E0OBh2HFAIc2

09:25:39

918

231.4000

XLON

07002070000034335-E0OBh2HFALFN

09:26:57

75

231.2000

XLON

07002070000033953-E0OBh2HFAMIa

09:34:25

1,238

231.4000

XLON

07002070000038356-E0OBh2HFAR31

09:35:39

1,118

231.2000

XLON

07002070000033953-E0OBh2HFAS0Q

09:35:39

738

231.2000

XLON

07002070000037747-E0OBh2HFAS0S

09:35:39

486

231.0000

XLON

05002050000034545-E0OBh2HFAS10

09:35:39

52

231.0000

XLON

05002050000034545-E0OBh2HFAS14

09:37:43

368

231.4000

XLON

07002070000039640-E0OBh2HFATS3

09:39:23

1,860

231.4000

XLON

07002070000040275-E0OBh2HFAUkc

09:42:01

521

231.2000

XLON

05002050000039666-E0OBh2HFAVw0

09:42:01

769

231.2000

XLON

05002050000039666-E0OBh2HFAVw3

09:46:32

157

231.2000

XLON

07002070000041800-E0OBh2HFAYqH

09:46:32

1,192

231.2000

XLON

07002070000041800-E0OBh2HFAYqJ

10:00:11

385

231.2000

XLON

05002050000043666-E0OBh2HFAguN

10:00:11

1,020

231.2000

XLON

05002050000043666-E0OBh2HFAguP

10:00:12

1,586

231.2000

XLON

07002070000047805-E0OBh2HFAgve

10:00:12

309

231.2000

XLON

07002070000047805-E0OBh2HFAgvh

10:01:03

1,389

231.2000

XLON

05002050000048434-E0OBh2HFAhF5

10:02:43

701

231.2000

XLON

05002050000049060-E0OBh2HFAioo

10:02:43

1,074

231.2000

XLON

05002050000049060-E0OBh2HFAios

10:05:23

235

231.2000

XLON

05002050000049919-E0OBh2HFAkaG

10:05:23

1,858

231.2000

XLON

05002050000049919-E0OBh2HFAkaJ

10:10:23

1,333

231.4000

XLON

05002050000051768-E0OBh2HFAoHs

10:11:03

872

231.4000

XLON

05002050000052036-E0OBh2HFAobv

10:11:03

207

231.4000

XLON

05002050000052036-E0OBh2HFAobx

10:12:43

311

231.4000

XLON

05002050000052643-E0OBh2HFApeg

10:17:03

1,560

231.4000

XLON

07002070000053938-E0OBh2HFAsgb

10:17:43

284

231.4000

XLON

05002050000054409-E0OBh2HFAtAJ

10:18:43

737

231.4000

XLON

05002050000054736-E0OBh2HFAtri

10:23:43

1,339

231.4000

XLON

07002070000056171-E0OBh2HFAwPs

10:24:23

333

231.4000

XLON

07002070000056411-E0OBh2HFAwnl

10:24:23

647

231.4000

XLON

07002070000056411-E0OBh2HFAwnn

10:27:43

810

231.4000

XLON

07002070000057540-E0OBh2HFAyqz

10:27:43

1,249

231.4000

XLON

07002070000057540-E0OBh2HFAyr2

10:29:22

1,403

231.2000

XLON

07002070000050941-E0OBh2HFAzVB

10:40:00

32

231.2000

XLON

07002070000059127-E0OBh2HFB5EV

10:40:00

52

231.2000

XLON

07002070000059127-E0OBh2HFB5EY

10:40:00

60

231.2000

XLON

07002070000059127-E0OBh2HFB5Ea

10:40:00

24

231.2000

XLON

07002070000059127-E0OBh2HFB5Ec

10:40:32

611

231.2000

XLON

07002070000059127-E0OBh2HFB5en

10:40:32

559

231.2000

XLON

05002050000061657-E0OBh2HFB5ev

10:41:03

1,318

231.2000

XLON

05002050000062158-E0OBh2HFB5nm

10:42:43

502

231.2000

XLON

05002050000062671-E0OBh2HFB76g

10:42:43

1,087

231.2000

XLON

05002050000062671-E0OBh2HFB76j

10:49:23

73

231.2000

XLON

07002070000064514-E0OBh2HFBAaG

10:49:23

1,787

231.2000

XLON

07002070000064514-E0OBh2HFBAaJ

10:52:43

251

231.2000

XLON

07002070000065666-E0OBh2HFBCGe

10:52:43

865

231.2000

XLON

07002070000065666-E0OBh2HFBCGg

10:54:30

651

231.2000

XLON

05002050000066481-E0OBh2HFBDwO

10:54:30

875

231.2000

XLON

05002050000066481-E0OBh2HFBDwY

11:01:04

491

231.4000

XLON

07002070000068636-E0OBh2HFBKcD

11:01:04

825

231.4000

XLON

07002070000068636-E0OBh2HFBKcF

11:10:03

1,091

231.4000

XLON

07002070000069731-E0OBh2HFBQQA

11:11:03

1,491

231.4000

XLON

07002070000072567-E0OBh2HFBQse

11:13:43

1,715

231.4000

XLON

05002050000073626-E0OBh2HFBSCv

11:16:56

99

231.2000

XLON

05002050000068118-E0OBh2HFBUhe

11:16:56

2

231.2000

XLON

05002050000068118-E0OBh2HFBUhh

11:16:56

1,157

231.2000

XLON

05002050000068118-E0OBh2HFBUhk

11:17:43

654

231.2000

XLON

07002070000074622-E0OBh2HFBVKo

11:17:43

536

231.2000

XLON

07002070000074622-E0OBh2HFBVKq

11:19:23

1,440

231.2000

XLON

05002050000075345-E0OBh2HFBWMA

11:20:40

188

231.0000

XLON

05002050000074651-E0OBh2HFBXW5

11:20:40

532

231.0000

XLON

05002050000074651-E0OBh2HFBXW7

11:24:50

876

231.4000

XLON

05002050000077061-E0OBh2HFBZmv

11:42:24

1,142

231.4000

XLON

07002070000077335-E0OBh2HFBhxk

11:44:47

356

231.6000

XLON

05002050000083501-E0OBh2HFBjqK

11:44:47

67

231.6000

XLON

05002050000083501-E0OBh2HFBjqO

11:45:00

1,331

231.6000

XLON

05002050000083501-E0OBh2HFBjuo

11:47:25

1,641

231.6000

XLON

07002070000083643-E0OBh2HFBl2N

11:47:25

551

231.6000

XLON

07002070000083643-E0OBh2HFBl2P

11:56:22

1,752

231.8000

XLON

07002070000086705-E0OBh2HFBq4x

12:01:00

810

231.8000

XLON

07002070000087052-E0OBh2HFBsuL

12:04:07

186

231.8000

XLON

05002050000088646-E0OBh2HFBueD

12:04:07

869

231.8000

XLON

07002070000087052-E0OBh2HFBue9

12:04:07

472

231.8000

XLON

05002050000088646-E0OBh2HFBueF

12:18:27

32

231.8000

XLON

07002070000089516-E0OBh2HFC2ws

12:18:27

32

231.8000

XLON

07002070000089516-E0OBh2HFC2wu

12:18:27

1,623

231.8000

XLON

07002070000089516-E0OBh2HFC2ww

12:20:55

1,631

231.8000

XLON

05002050000094473-E0OBh2HFC4wS

12:21:00

393

231.8000

XLON

07002070000095149-E0OBh2HFC53N

12:21:07

1,731

231.8000

XLON

07002070000095149-E0OBh2HFC55L

12:21:08

1,634

231.8000

XLON

05002050000095430-E0OBh2HFC57g

12:21:10

762

231.6000

XLON

05002050000084699-E0OBh2HFC597

12:21:10

897

231.6000

XLON

05002050000084885-E0OBh2HFC599

12:25:29

636

231.6000

XLON

07002070000096433-E0OBh2HFC7Iq

12:25:29

624

231.6000

XLON

07002070000096433-E0OBh2HFC7Is

12:26:03

689

231.6000

XLON

07002070000096639-E0OBh2HFC7dY

12:26:03

71

231.6000

XLON

07002070000096639-E0OBh2HFC7da

12:27:03

92

231.6000

XLON

07002070000096885-E0OBh2HFC8P2

12:27:43

89

231.6000

XLON

05002050000097362-E0OBh2HFC8xu

12:28:43

100

231.6000

XLON

07002070000097492-E0OBh2HFC9Kf

12:28:43

368

231.6000

XLON

07002070000097492-E0OBh2HFC9Kh

12:28:56

33

231.4000

XLON

05002050000082649-E0OBh2HFC9RF

12:28:56

1,290

231.4000

XLON

05002050000082649-E0OBh2HFC9RI

12:28:56

722

231.4000

XLON

05002050000082649-E0OBh2HFC9RL

12:38:42

224

231.2000

XLON

07002070000097702-E0OBh2HFCDuS

12:38:42

676

231.2000

XLON

07002070000097702-E0OBh2HFCDuV

12:38:42

603

231.2000

XLON

07002070000100161-E0OBh2HFCDuZ

12:39:17

647

230.8000

XLON

05002050000099463-E0OBh2HFCE8h

12:39:17

665

230.8000

XLON

07002070000096434-E0OBh2HFCE8f

12:48:37

1,107

230.4000

XLON

07002070000100694-E0OBh2HFCIo3

12:48:37

222

230.4000

XLON

07002070000100694-E0OBh2HFCIo6

12:55:46

1,872

230.4000

XLON

05002050000105482-E0OBh2HFCMWw

12:56:04

200

230.4000

XLON

05002050000106635-E0OBh2HFCMmP

12:56:04

648

230.4000

XLON

05002050000106635-E0OBh2HFCMmR

12:56:04

101

230.4000

XLON

05002050000106635-E0OBh2HFCMmT

12:56:09

1,152

230.2000

XLON

05002050000100937-E0OBh2HFCMpR

12:56:09

523

230.2000

XLON

07002070000105486-E0OBh2HFCMpT

12:56:09

238

230.2000

XLON

07002070000105486-E0OBh2HFCMpV

13:04:13

856

230.0000

XLON

05002050000107392-E0OBh2HFCRv1

13:04:13

334

230.0000

XLON

05002050000107392-E0OBh2HFCRvA

13:04:13

175

230.0000

XLON

05002050000107392-E0OBh2HFCRvD

13:05:24

247

230.0000

XLON

05002050000110714-E0OBh2HFCSlq

13:05:24

1,058

230.0000

XLON

05002050000110714-E0OBh2HFCSls

13:05:24

371

230.0000

XLON

05002050000110714-E0OBh2HFCSlu

13:06:04

983

230.0000

XLON

07002070000110755-E0OBh2HFCTCL

13:06:04

736

229.8000

XLON

05002050000109581-E0OBh2HFCTCT

13:22:53

2,240

230.0000

XLON

05002050000117578-E0OBh2HFCchX

13:23:55

1,604

230.0000

XLON

07002070000118013-E0OBh2HFCdDA

13:24:33

142

230.0000

XLON

05002050000118524-E0OBh2HFCdqO

13:24:33

750

230.0000

XLON

05002050000118524-E0OBh2HFCdqQ

13:24:33

97

230.0000

XLON

05002050000118524-E0OBh2HFCdqS

13:25:08

2,657

229.8000

XLON

07002070000116334-E0OBh2HFCeDg

13:27:44

809

229.8000

XLON

07002070000119701-E0OBh2HFCfb8

13:27:44

166

229.8000

XLON

07002070000119701-E0OBh2HFCfbA

13:29:24

1,038

229.8000

XLON

05002050000120675-E0OBh2HFCgm7

13:31:04

932

229.8000

XLON

05002050000123760-E0OBh2HFCiM3

13:37:04

189

229.8000

XLON

07002070000126958-E0OBh2HFCnBL

13:37:04

248

229.8000

XLON

07002070000126958-E0OBh2HFCnBN

13:37:44

192

229.8000

XLON

05002050000127429-E0OBh2HFCnZt

13:38:44

151

229.8000

XLON

05002050000127802-E0OBh2HFCnyM

13:38:59

99

229.6000

XLON

05002050000119230-E0OBh2HFCo6o

13:38:59

575

229.6000

XLON

05002050000119230-E0OBh2HFCo7I

13:55:50

82

229.6000

XLON

05002050000129942-E0OBh2HFCx46

13:55:50

1,166

229.6000

XLON

05002050000129942-E0OBh2HFCx48

13:55:50

842

229.6000

XLON

07002070000131495-E0OBh2HFCx4A

13:55:51

647

229.6000

XLON

07002070000133996-E0OBh2HFCx4f

13:55:51

192

229.6000

XLON

07002070000133996-E0OBh2HFCx4h

13:55:51

161

229.6000

XLON

07002070000133996-E0OBh2HFCx4j

13:56:04

455

229.6000

XLON

07002070000134094-E0OBh2HFCxKk

13:56:04

750

229.6000

XLON

07002070000134094-E0OBh2HFCxKm

13:56:06

573

229.6000

XLON

05002050000134333-E0OBh2HFCxPA

13:56:06

11

229.4000

XLON

07002070000124840-E0OBh2HFCxPT

13:56:06

691

229.4000

XLON

07002070000124840-E0OBh2HFCxPV

13:56:06

570

229.4000

XLON

07002070000129110-E0OBh2HFCxPX

13:56:55

796

229.2000

XLON

07002070000127809-E0OBh2HFCxsb

13:56:55

119

229.2000

XLON

07002070000127809-E0OBh2HFCxsn

14:00:09

457

229.0000

XLON

05002050000134308-E0OBh2HFCzch

14:01:56

449

229.0000

XLON

05002050000134308-E0OBh2HFD1Ri

14:12:53

199

229.0000

XLON

05002050000134308-E0OBh2HFD9LY

14:12:53

255

229.0000

XLON

07002070000136135-E0OBh2HFD9Lc

14:16:11

332

229.0000

XLON

07002070000136135-E0OBh2HFDCED

14:16:11

776

229.0000

XLON

07002070000137300-E0OBh2HFDCEF

14:16:11

1,187

229.0000

XLON

07002070000138487-E0OBh2HFDCEH

14:16:11

636

229.0000

XLON

07002070000138488-E0OBh2HFDCEJ

14:16:11

564

229.0000

XLON

07002070000141927-E0OBh2HFDCEN

14:16:11

1,100

228.8000

XLON

05002050000134947-E0OBh2HFDCEq

14:16:11

617

228.8000

XLON

05002050000138414-E0OBh2HFDCEs

14:17:11

1,644

228.8000

XLON

05002050000142884-E0OBh2HFDD2Z

14:19:55

403

228.8000

XLON

07002070000143304-E0OBh2HFDEle

14:19:55

1,505

228.8000

XLON

07002070000143304-E0OBh2HFDElg

14:22:33

1,737

228.8000

XLON

07002070000144304-E0OBh2HFDGu5

14:25:24

1,256

228.8000

XLON

05002050000146454-E0OBh2HFDJ0v

14:30:24

38

228.8000

XLON

05002050000149713-E0OBh2HFDPYR

14:30:24

2,253

228.8000

XLON

05002050000149713-E0OBh2HFDPYU

14:33:03

2,265

229.0000

XLON

05002050000153299-E0OBh2HFDUjb

14:33:03

53

229.0000

XLON

05002050000153299-E0OBh2HFDUjg

14:35:31

657

229.2000

XLON

07002070000155480-E0OBh2HFDZJa

14:35:31

208

229.2000

XLON

07002070000155480-E0OBh2HFDZJc

14:35:31

155

229.2000

XLON

07002070000155480-E0OBh2HFDZJe

14:35:31

890

229.2000

XLON

07002070000155480-E0OBh2HFDZJg

14:35:31

100

229.2000

XLON

07002070000155480-E0OBh2HFDZJi

14:35:31

484

229.2000

XLON

07002070000155480-E0OBh2HFDZJk

14:36:04

1,020

229.0000

XLON

07002070000155942-E0OBh2HFDa4r

14:36:04

189

229.0000

XLON

07002070000155942-E0OBh2HFDa4t

14:36:04

484

229.0000

XLON

07002070000155942-E0OBh2HFDa4v

14:37:44

107

229.0000

XLON

05002050000157395-E0OBh2HFDcUd

14:41:04

2,761

229.0000

XLON

05002050000159909-E0OBh2HFDgdY

14:42:44

21

229.0000

XLON

07002070000161189-E0OBh2HFDj3o

14:42:44

288

229.0000

XLON

07002070000161189-E0OBh2HFDj3q

14:42:44

163

229.0000

XLON

07002070000161189-E0OBh2HFDj3s

14:42:44

1,027

229.0000

XLON

07002070000161189-E0OBh2HFDj3u

14:44:24

1,043

229.0000

XLON

05002050000162429-E0OBh2HFDm9N

14:46:03

2,447

228.8000

XLON

07002070000151869-E0OBh2HFDp6k

14:52:17

81

229.0000

XLON

07002070000168236-E0OBh2HFDyQK

14:52:17

279

229.0000

XLON

07002070000168236-E0OBh2HFDyQM

14:52:17

1,205

229.0000

XLON

07002070000168236-E0OBh2HFDyQO

14:52:17

435

229.0000

XLON

07002070000168236-E0OBh2HFDyQQ

15:00:11

384

229.6000

XLON

07002070000173464-E0OBh2HFE8gi

15:00:11

410

229.6000

XLON

07002070000173464-E0OBh2HFE8gn

15:00:11

1,350

229.6000

XLON

05002050000173639-E0OBh2HFE8gr

15:00:11

1,464

229.6000

XLON

07002070000173464-E0OBh2HFE8gp

15:00:11

257

229.6000

XLON

07002070000173465-E0OBh2HFE8gt

15:00:11

393

229.6000

XLON

07002070000173465-E0OBh2HFE8gv

15:05:30

3,026

229.6000

XLON

05002050000173667-E0OBh2HFEI1a

15:05:30

2,219

229.6000

XLON

05002050000173685-E0OBh2HFEI1c

15:17:56

1,679

229.8000

XLON

07002070000185330-E0OBh2HFEYW1

15:17:56

1,309

229.8000

XLON

07002070000185330-E0OBh2HFEYW4

15:17:57

2,390

229.8000

XLON

07002070000185339-E0OBh2HFEYXM

15:17:58

2,590

229.8000

XLON

05002050000185461-E0OBh2HFEYXy

15:17:59

2,438

229.8000

XLON

07002070000185351-E0OBh2HFEYYT

15:19:45

1,841

229.6000

XLON

05002050000177818-E0OBh2HFEafT

15:19:45

343

229.6000

XLON

05002050000177818-E0OBh2HFEafV

15:19:57

1,417

229.4000

XLON

07002070000177603-E0OBh2HFEaqA

15:19:57

585

229.4000

XLON

07002070000177603-E0OBh2HFEaqC

15:23:20

503

229.6000

XLON

05002050000187826-E0OBh2HFEePi

15:23:20

9

229.6000

XLON

05002050000187826-E0OBh2HFEePk

15:23:20

663

229.6000

XLON

05002050000187826-E0OBh2HFEePm

15:27:04

1,900

229.6000

XLON

05002050000190697-E0OBh2HFEimT

15:29:24

2,357

229.6000

XLON

07002070000192448-E0OBh2HFEmQ0

15:29:24

69

229.6000

XLON

07002070000192448-E0OBh2HFEmQ2

15:29:24

1,290

229.4000

XLON

07002070000187124-E0OBh2HFEmQL

15:29:31

294

229.2000

XLON

05002050000187230-E0OBh2HFEmXe

15:37:14

1,898

229.8000

XLON

07002070000197040-E0OBh2HFExWv

15:37:14

569

229.8000

XLON

07002070000197198-E0OBh2HFExX5

15:37:14

632

229.8000

XLON

05002050000197137-E0OBh2HFExWx

15:38:14

607

229.8000

XLON

05002050000199063-E0OBh2HFEyam

15:39:55

1,432

229.8000

XLON

05002050000200193-E0OBh2HFF0ou

15:39:55

1,151

229.8000

XLON

05002050000200193-E0OBh2HFF0ox

15:42:44

228

229.8000

XLON

07002070000202128-E0OBh2HFF4xt

15:42:44

1,969

229.8000

XLON

07002070000202128-E0OBh2HFF4xw

15:44:43

1,460

229.6000

XLON

05002050000196117-E0OBh2HFF7ZE

15:47:52

2,158

229.8000

XLON

07002070000205866-E0OBh2HFFCjV

15:51:00

2,073

230.0000

XLON

05002050000207783-E0OBh2HFFHkm

15:51:00

665

230.0000

XLON

05002050000207783-E0OBh2HFFHko

15:51:04

842

230.0000

XLON

05002050000208216-E0OBh2HFFHpB

15:52:44

842

230.0000

XLON

07002070000209070-E0OBh2HFFKUE

15:53:44

186

230.0000

XLON

07002070000209816-E0OBh2HFFLeR

15:54:24

1

230.0000

XLON

05002050000210325-E0OBh2HFFMR0

15:55:24

1,106

230.0000

XLON

07002070000210968-E0OBh2HFFNd7

15:56:04

1,140

230.0000

XLON

07002070000211401-E0OBh2HFFORA

15:57:04

939

230.0000

XLON

07002070000211996-E0OBh2HFFPmm

15:59:24

2,746

230.2000

XLON

05002050000213834-E0OBh2HFFTwD

15:59:24

418

230.2000

XLON

05002050000213834-E0OBh2HFFTwF

16:00:01

2,328

230.0000

XLON

07002070000213183-E0OBh2HFFVXa

16:00:26

835

229.8000

XLON

07002070000214792-E0OBh2HFFWmi

16:03:44

215

229.8000

XLON

07002070000217478-E0OBh2HFFcz4

16:03:44

750

229.8000

XLON

07002070000217478-E0OBh2HFFcz6

16:03:44

373

229.8000

XLON

07002070000217478-E0OBh2HFFcz8

16:04:24

57

229.8000

XLON

07002070000217971-E0OBh2HFFe9N

16:04:24

165

229.8000

XLON

07002070000217971-E0OBh2HFFe9P

16:04:24

180

229.8000

XLON

07002070000217971-E0OBh2HFFe9R

16:04:24

68

229.8000

XLON

07002070000217971-E0OBh2HFFe9T

16:04:24

146

229.8000

XLON

07002070000217971-E0OBh2HFFe9V

16:05:24

590

229.8000

XLON

05002050000218627-E0OBh2HFFfyQ

16:05:24

562

229.8000

XLON

05002050000218627-E0OBh2HFFfyS

16:05:36

915

229.6000

XLON

05002050000215447-E0OBh2HFFgG0

16:08:10

1

229.6000

XLON

05002050000215447-E0OBh2HFFjwD

16:08:26

622

229.6000

XLON

05002050000215447-E0OBh2HFFkR3

16:08:26

872

229.6000

XLON

07002070000218940-E0OBh2HFFkR7

16:08:26

671

229.6000

XLON

05002050000220029-E0OBh2HFFkR9

16:11:45

398

229.4000

XLON

07002070000215405-E0OBh2HFFp6S

16:12:15

708

229.4000

XLON

05002050000221218-E0OBh2HFFpxM

16:12:15

627

229.4000

XLON

07002070000215405-E0OBh2HFFpxI

16:13:41

2,381

229.4000

XLON

07002070000223995-E0OBh2HFFrnH

16:13:41

502

229.4000

XLON

07002070000223995-E0OBh2HFFrnJ

16:15:21

539

229.6000

XLON

05002050000225389-E0OBh2HFFuWZ

16:15:21

363

229.6000

XLON

05002050000225389-E0OBh2HFFuWb

16:15:21

117

229.6000

XLON

05002050000225389-E0OBh2HFFuWd

16:20:01

762

229.8000

XLON

07002070000226397-E0OBh2HFG1dA

16:20:01

920

229.8000

XLON

07002070000226397-E0OBh2HFG1dC

16:20:01

3,740

229.8000

XLON

07002070000226397-E0OBh2HFG1dE

16:20:01

507

229.8000

XLON

07002070000226397-E0OBh2HFG1dG

16:21:04

425

229.8000

XLON

07002070000226692-E0OBh2HFG3BQ

16:21:04

699

229.8000

XLON

07002070000226692-E0OBh2HFG3BS

16:21:04

1,491

229.8000

XLON

07002070000226692-E0OBh2HFG3BU

16:22:44

825

229.8000

XLON

05002050000227116-E0OBh2HFG5ax

16:22:44

104

229.8000

XLON

05002050000227116-E0OBh2HFG5az

16:22:44

1,022

229.8000

XLON

05002050000227116-E0OBh2HFG5b1

16:22:44

645

229.8000

XLON

05002050000227116-E0OBh2HFG5b3

16:24:24

813

229.8000

XLON

07002070000227289-E0OBh2HFG7fp

16:24:24

737

229.8000

XLON

07002070000227289-E0OBh2HFG7fr

16:24:24

73

229.8000

XLON

07002070000227289-E0OBh2HFG7ft

16:24:24

1,100

229.8000

XLON

07002070000227289-E0OBh2HFG7fv

16:24:24

49

229.8000

XLON

07002070000227289-E0OBh2HFG7fx

16:26:04

137

229.8000

XLON

07002070000227713-E0OBh2HFGA0z

16:26:04

1,500

229.8000

XLON

07002070000227713-E0OBh2HFGA11

16:27:16

509

229.6000

XLON

05002050000225846-E0OBh2HFGBSY

16:27:16

2,146

229.6000

XLON

05002050000225846-E0OBh2HFGBSa

16:28:44

897

229.6000

XLON

07002070000228225-E0OBh2HFGE7d

16:28:55

243

229.6000

XLON

07002070000228305-E0OBh2HFGEbA

16:28:55

1,086

229.6000

XLON

07002070000228305-E0OBh2HFGEbC

16:28:55

1,329

229.6000

XLON

05002050000228358-E0OBh2HFGEc1

16:28:55

583

229.6000

XLON

05002050000228358-E0OBh2HFGEc3

16:28:55

270

229.6000

XLON

05002050000228358-E0OBh2HFGEc5

16:28:55

79

229.6000

XLON

05002050000228358-E0OBh2HFGEc7

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPLMFTMTIBBBA