Transaction in Own Shares
Source: RNS
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
20 August 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 419,436 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 19 August 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 25,717,398 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,011,339,062 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
19 August 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
316,402 |
1.9529 |
1.8800 |
2.1800 |
||
|
CBOE CXE |
29,512 |
1.9686 |
1.8820 |
2.0500 |
||
|
CBOE BXE |
53,331 |
1.9705 |
1.8810 |
2.1780 |
||
|
Turquoise Services Limited |
10,969 |
1.9689 |
1.8810 |
2.0500 |
||
|
Aquis Exchange |
9,222 |
1.9704 |
1.8820 |
2.0740 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:06:01 |
GMT |
610 |
2.178 |
GBP |
BATE |
00482964706TRLO0.1.1 |
|
08:06:01 |
GMT |
1830 |
2.180 |
GBP |
XLON |
00482964707TRLO0.1.1 |
|
08:06:39 |
GMT |
610 |
2.080 |
GBP |
XLON |
00482964774TRLO0.1.1 |
|
08:06:55 |
GMT |
167 |
2.048 |
GBP |
CHIX |
00482964828TRLO0.1.1 |
|
08:06:55 |
GMT |
284 |
2.050 |
GBP |
CHIX |
00482964829TRLO0.1.1 |
|
08:06:59 |
GMT |
3 |
2.074 |
GBP |
AQXE |
00482964845TRLO0.1.1 |
|
08:06:59 |
GMT |
138 |
2.074 |
GBP |
AQXE |
00482964846TRLO0.1.1 |
|
08:07:01 |
GMT |
167 |
2.048 |
GBP |
TRQX |
00482964849TRLO0.1.1 |
|
08:09:06 |
GMT |
610 |
2.020 |
GBP |
XLON |
00482965110TRLO0.1.1 |
|
08:11:01 |
GMT |
610 |
2.000 |
GBP |
XLON |
00482965350TRLO0.1.1 |
|
08:11:21 |
GMT |
610 |
1.998 |
GBP |
BATE |
00482965402TRLO0.1.1 |
|
08:12:40 |
GMT |
610 |
1.994 |
GBP |
XLON |
00482965551TRLO0.1.1 |
|
08:14:37 |
GMT |
610 |
1.970 |
GBP |
XLON |
00482965794TRLO0.1.1 |
|
08:15:16 |
GMT |
167 |
1.968 |
GBP |
TRQX |
00482965888TRLO0.1.1 |
|
08:15:19 |
GMT |
451 |
1.960 |
GBP |
CHIX |
00482965894TRLO0.1.1 |
|
08:15:22 |
GMT |
141 |
1.964 |
GBP |
AQXE |
00482965903TRLO0.1.1 |
|
08:21:29 |
GMT |
610 |
1.956 |
GBP |
BATE |
00482966518TRLO0.1.1 |
|
08:21:30 |
GMT |
1220 |
1.950 |
GBP |
XLON |
00482966520TRLO0.1.1 |
|
08:22:18 |
GMT |
610 |
1.939 |
GBP |
XLON |
00482966578TRLO0.1.1 |
|
08:25:39 |
GMT |
610 |
1.950 |
GBP |
XLON |
00482966990TRLO0.1.1 |
|
08:26:55 |
GMT |
167 |
1.950 |
GBP |
TRQX |
00482967275TRLO0.1.1 |
|
08:26:59 |
GMT |
610 |
1.948 |
GBP |
BATE |
00482967310TRLO0.1.1 |
|
08:27:02 |
GMT |
292 |
1.949 |
GBP |
CHIX |
00482967317TRLO0.1.1 |
|
08:27:02 |
GMT |
159 |
1.949 |
GBP |
CHIX |
00482967318TRLO0.1.1 |
|
08:27:08 |
GMT |
141 |
1.956 |
GBP |
AQXE |
00482967327TRLO0.1.1 |
|
08:28:25 |
GMT |
207 |
1.944 |
GBP |
XLON |
00482967481TRLO0.1.1 |
|
08:28:25 |
GMT |
403 |
1.944 |
GBP |
XLON |
00482967482TRLO0.1.1 |
|
08:31:08 |
GMT |
428 |
1.948 |
GBP |
XLON |
00482967882TRLO0.1.1 |
|
08:33:33 |
GMT |
792 |
1.952 |
GBP |
XLON |
00482968185TRLO0.1.1 |
|
08:35:06 |
GMT |
610 |
1.933 |
GBP |
BATE |
00482968333TRLO0.1.1 |
|
08:36:17 |
GMT |
610 |
1.926 |
GBP |
XLON |
00482968538TRLO0.1.1 |
|
08:38:13 |
GMT |
167 |
1.925 |
GBP |
TRQX |
00482968779TRLO0.1.1 |
|
08:38:25 |
GMT |
451 |
1.931 |
GBP |
CHIX |
00482968811TRLO0.1.1 |
|
08:38:27 |
GMT |
141 |
1.931 |
GBP |
AQXE |
00482968812TRLO0.1.1 |
|
08:39:27 |
GMT |
610 |
1.939 |
GBP |
XLON |
00482968958TRLO0.1.1 |
|
08:42:12 |
GMT |
610 |
1.935 |
GBP |
XLON |
00482969294TRLO0.1.1 |
|
08:43:28 |
GMT |
610 |
1.942 |
GBP |
BATE |
00482969423TRLO0.1.1 |
|
08:44:31 |
GMT |
610 |
1.920 |
GBP |
XLON |
00482969573TRLO0.1.1 |
|
08:46:59 |
GMT |
610 |
1.918 |
GBP |
XLON |
00482970044TRLO0.1.1 |
|
08:49:29 |
GMT |
51 |
1.921 |
GBP |
TRQX |
00482970490TRLO0.1.1 |
|
08:49:29 |
GMT |
116 |
1.923 |
GBP |
TRQX |
00482970491TRLO0.1.1 |
|
08:49:52 |
GMT |
141 |
1.918 |
GBP |
AQXE |
00482970613TRLO0.1.1 |
|
08:50:10 |
GMT |
610 |
1.919 |
GBP |
XLON |
00482970736TRLO0.1.1 |
|
08:50:11 |
GMT |
451 |
1.919 |
GBP |
CHIX |
00482970737TRLO0.1.1 |
|
08:51:41 |
GMT |
610 |
1.920 |
GBP |
BATE |
00482971243TRLO0.1.1 |
|
08:52:03 |
GMT |
610 |
1.915 |
GBP |
XLON |
00482971314TRLO0.1.1 |
|
08:54:09 |
GMT |
610 |
1.948 |
GBP |
XLON |
00482971779TRLO0.1.1 |
|
08:55:54 |
GMT |
610 |
1.941 |
GBP |
XLON |
00482972266TRLO0.1.1 |
|
08:58:01 |
GMT |
141 |
1.967 |
GBP |
AQXE |
00482972727TRLO0.1.1 |
|
08:58:09 |
GMT |
451 |
1.967 |
GBP |
CHIX |
00482972757TRLO0.1.1 |
|
08:58:13 |
GMT |
601 |
1.960 |
GBP |
BATE |
00482972773TRLO0.1.1 |
|
08:58:13 |
GMT |
9 |
1.960 |
GBP |
BATE |
00482972774TRLO0.1.1 |
|
08:58:13 |
GMT |
9 |
1.958 |
GBP |
XLON |
00482972776TRLO0.1.1 |
|
08:58:13 |
GMT |
452 |
1.958 |
GBP |
XLON |
00482972775TRLO0.1.1 |
|
08:58:14 |
GMT |
149 |
1.958 |
GBP |
XLON |
00482972779TRLO0.1.1 |
|
08:58:14 |
GMT |
108 |
1.958 |
GBP |
TRQX |
00482972780TRLO0.1.1 |
|
08:58:24 |
GMT |
59 |
1.958 |
GBP |
TRQX |
00482972796TRLO0.1.1 |
|
09:00:18 |
GMT |
610 |
1.951 |
GBP |
XLON |
00482973295TRLO0.1.1 |
|
09:02:07 |
GMT |
2985 |
1.922 |
GBP |
XLON |
00482973612TRLO0.1.1 |
|
09:02:07 |
GMT |
4129 |
1.922 |
GBP |
XLON |
00482973611TRLO0.1.1 |
|
09:02:14 |
GMT |
3728 |
1.930 |
GBP |
XLON |
00482973628TRLO0.1.1 |
|
09:02:14 |
GMT |
279 |
1.930 |
GBP |
XLON |
00482973629TRLO0.1.1 |
|
09:02:14 |
GMT |
1116 |
1.930 |
GBP |
XLON |
00482973630TRLO0.1.1 |
|
09:02:19 |
GMT |
4007 |
1.930 |
GBP |
XLON |
00482973639TRLO0.1.1 |
|
09:02:22 |
GMT |
1747 |
1.930 |
GBP |
XLON |
00482973657TRLO0.1.1 |
|
09:02:22 |
GMT |
2260 |
1.930 |
GBP |
XLON |
00482973658TRLO0.1.1 |
|
09:02:22 |
GMT |
1049 |
1.930 |
GBP |
XLON |
00482973659TRLO0.1.1 |
|
09:02:22 |
GMT |
1297 |
1.930 |
GBP |
XLON |
00482973661TRLO0.1.1 |
|
09:02:22 |
GMT |
2710 |
1.930 |
GBP |
XLON |
00482973660TRLO0.1.1 |
|
09:02:22 |
GMT |
726 |
1.930 |
GBP |
XLON |
00482973663TRLO0.1.1 |
|
09:02:22 |
GMT |
1413 |
1.930 |
GBP |
XLON |
00482973662TRLO0.1.1 |
|
09:02:22 |
GMT |
3281 |
1.930 |
GBP |
XLON |
00482973664TRLO0.1.1 |
|
09:02:22 |
GMT |
98 |
1.930 |
GBP |
XLON |
00482973665TRLO0.1.1 |
|
09:02:25 |
GMT |
1997 |
1.931 |
GBP |
XLON |
00482973674TRLO0.1.1 |
|
09:02:33 |
GMT |
761 |
1.932 |
GBP |
XLON |
00482973688TRLO0.1.1 |
|
09:02:41 |
GMT |
3323 |
1.934 |
GBP |
XLON |
00482973708TRLO0.1.1 |
|
09:02:41 |
GMT |
4010 |
1.934 |
GBP |
XLON |
00482973707TRLO0.1.1 |
|
09:02:41 |
GMT |
564 |
1.940 |
GBP |
XLON |
00482973710TRLO0.1.1 |
|
09:02:44 |
GMT |
204 |
1.935 |
GBP |
XLON |
00482973714TRLO0.1.1 |
|
09:02:44 |
GMT |
4133 |
1.935 |
GBP |
XLON |
00482973715TRLO0.1.1 |
|
09:02:48 |
GMT |
4159 |
1.935 |
GBP |
XLON |
00482973719TRLO0.1.1 |
|
09:02:48 |
GMT |
1669 |
1.935 |
GBP |
XLON |
00482973720TRLO0.1.1 |
|
09:02:51 |
GMT |
385 |
1.935 |
GBP |
XLON |
00482973729TRLO0.1.1 |
|
09:02:51 |
GMT |
3774 |
1.935 |
GBP |
XLON |
00482973730TRLO0.1.1 |
|
09:02:58 |
GMT |
859 |
1.936 |
GBP |
XLON |
00482973748TRLO0.1.1 |
|
09:02:58 |
GMT |
1117 |
1.936 |
GBP |
XLON |
00482973746TRLO0.1.1 |
|
09:02:58 |
GMT |
2991 |
1.936 |
GBP |
XLON |
00482973747TRLO0.1.1 |
|
09:03:00 |
GMT |
4108 |
1.936 |
GBP |
XLON |
00482973749TRLO0.1.1 |
|
09:03:00 |
GMT |
118 |
1.936 |
GBP |
XLON |
00482973751TRLO0.1.1 |
|
09:03:00 |
GMT |
2802 |
1.936 |
GBP |
XLON |
00482973750TRLO0.1.1 |
|
09:03:00 |
GMT |
750 |
1.936 |
GBP |
XLON |
00482973753TRLO0.1.1 |
|
09:03:00 |
GMT |
3358 |
1.936 |
GBP |
XLON |
00482973754TRLO0.1.1 |
|
09:03:00 |
GMT |
3358 |
1.936 |
GBP |
XLON |
00482973755TRLO0.1.1 |
|
09:03:00 |
GMT |
3990 |
1.936 |
GBP |
XLON |
00482973752TRLO0.1.1 |
|
09:03:00 |
GMT |
750 |
1.936 |
GBP |
XLON |
00482973756TRLO0.1.1 |
|
09:03:00 |
GMT |
4108 |
1.936 |
GBP |
XLON |
00482973757TRLO0.1.1 |
|
09:03:00 |
GMT |
1336 |
1.936 |
GBP |
XLON |
00482973758TRLO0.1.1 |
|
09:03:00 |
GMT |
478 |
1.936 |
GBP |
XLON |
00482973759TRLO0.1.1 |
|
09:03:00 |
GMT |
2294 |
1.936 |
GBP |
XLON |
00482973760TRLO0.1.1 |
|
09:03:00 |
GMT |
208 |
1.936 |
GBP |
XLON |
00482973761TRLO0.1.1 |
|
09:03:00 |
GMT |
3900 |
1.936 |
GBP |
XLON |
00482973762TRLO0.1.1 |
|
09:03:00 |
GMT |
437 |
1.936 |
GBP |
XLON |
00482973763TRLO0.1.1 |
|
09:03:00 |
GMT |
3671 |
1.936 |
GBP |
XLON |
00482973764TRLO0.1.1 |
|
09:03:00 |
GMT |
422 |
1.936 |
GBP |
XLON |
00482973765TRLO0.1.1 |
|
09:03:00 |
GMT |
3686 |
1.936 |
GBP |
XLON |
00482973766TRLO0.1.1 |
|
09:03:00 |
GMT |
500 |
1.936 |
GBP |
XLON |
00482973767TRLO0.1.1 |
|
09:03:00 |
GMT |
3608 |
1.936 |
GBP |
XLON |
00482973768TRLO0.1.1 |
|
09:03:00 |
GMT |
4108 |
1.936 |
GBP |
XLON |
00482973769TRLO0.1.1 |
|
09:03:00 |
GMT |
1439 |
1.936 |
GBP |
XLON |
00482973771TRLO0.1.1 |
|
09:03:00 |
GMT |
2669 |
1.936 |
GBP |
XLON |
00482973770TRLO0.1.1 |
|
09:03:00 |
GMT |
4108 |
1.936 |
GBP |
XLON |
00482973772TRLO0.1.1 |
|
09:03:00 |
GMT |
1089 |
1.936 |
GBP |
XLON |
00482973774TRLO0.1.1 |
|
09:03:00 |
GMT |
3019 |
1.936 |
GBP |
XLON |
00482973775TRLO0.1.1 |
|
09:03:00 |
GMT |
4108 |
1.936 |
GBP |
XLON |
00482973773TRLO0.1.1 |
|
09:03:00 |
GMT |
429 |
1.936 |
GBP |
XLON |
00482973777TRLO0.1.1 |
|
09:03:00 |
GMT |
3617 |
1.936 |
GBP |
XLON |
00482973776TRLO0.1.1 |
|
09:03:00 |
GMT |
62 |
1.936 |
GBP |
XLON |
00482973778TRLO0.1.1 |
|
09:03:00 |
GMT |
3151 |
1.936 |
GBP |
XLON |
00482973779TRLO0.1.1 |
|
09:03:00 |
GMT |
349 |
1.936 |
GBP |
XLON |
00482973780TRLO0.1.1 |
|
09:03:01 |
GMT |
3759 |
1.936 |
GBP |
XLON |
00482973786TRLO0.1.1 |
|
09:03:01 |
GMT |
1879 |
1.936 |
GBP |
XLON |
00482973787TRLO0.1.1 |
|
09:03:01 |
GMT |
129 |
1.936 |
GBP |
XLON |
00482973788TRLO0.1.1 |
|
09:03:01 |
GMT |
3979 |
1.936 |
GBP |
XLON |
00482973789TRLO0.1.1 |
|
09:03:01 |
GMT |
128 |
1.936 |
GBP |
XLON |
00482973790TRLO0.1.1 |
|
09:03:01 |
GMT |
1224 |
1.936 |
GBP |
XLON |
00482973791TRLO0.1.1 |
|
09:03:01 |
GMT |
1223 |
1.936 |
GBP |
XLON |
00482973793TRLO0.1.1 |
|
09:03:01 |
GMT |
1430 |
1.936 |
GBP |
XLON |
00482973794TRLO0.1.1 |
|
09:03:01 |
GMT |
2884 |
1.936 |
GBP |
XLON |
00482973792TRLO0.1.1 |
|
09:05:04 |
GMT |
680 |
1.928 |
GBP |
XLON |
00482973967TRLO0.1.1 |
|
09:08:41 |
GMT |
680 |
1.906 |
GBP |
XLON |
00482974747TRLO0.1.1 |
|
09:11:20 |
GMT |
299 |
1.915 |
GBP |
CHIX |
00482975224TRLO0.1.1 |
|
09:11:39 |
GMT |
541 |
1.915 |
GBP |
BATE |
00482975394TRLO0.1.1 |
|
09:11:52 |
GMT |
111 |
1.915 |
GBP |
TRQX |
00482975432TRLO0.1.1 |
|
09:12:26 |
GMT |
93 |
1.913 |
GBP |
AQXE |
00482975826TRLO0.1.1 |
|
09:13:50 |
GMT |
500 |
1.907 |
GBP |
XLON |
00482975957TRLO0.1.1 |
|
09:13:50 |
GMT |
180 |
1.908 |
GBP |
XLON |
00482975958TRLO0.1.1 |
|
09:17:35 |
GMT |
680 |
1.921 |
GBP |
XLON |
00482976566TRLO0.1.1 |
|
09:20:46 |
GMT |
99 |
1.920 |
GBP |
CHIX |
00482976979TRLO0.1.1 |
|
09:20:46 |
GMT |
200 |
1.921 |
GBP |
CHIX |
00482976981TRLO0.1.1 |
|
09:21:05 |
GMT |
541 |
1.915 |
GBP |
BATE |
00482976992TRLO0.1.1 |
|
09:21:05 |
GMT |
680 |
1.914 |
GBP |
XLON |
00482976993TRLO0.1.1 |
|
09:21:23 |
GMT |
111 |
1.915 |
GBP |
TRQX |
00482977024TRLO0.1.1 |
|
09:21:39 |
GMT |
93 |
1.914 |
GBP |
AQXE |
00482977046TRLO0.1.1 |
|
09:27:31 |
GMT |
54 |
1.919 |
GBP |
XLON |
00482977800TRLO0.1.1 |
|
09:27:31 |
GMT |
375 |
1.919 |
GBP |
XLON |
00482977801TRLO0.1.1 |
|
09:27:31 |
GMT |
251 |
1.919 |
GBP |
XLON |
00482977802TRLO0.1.1 |
|
09:34:31 |
GMT |
680 |
1.908 |
GBP |
XLON |
00482978545TRLO0.1.1 |
|
09:37:15 |
GMT |
299 |
1.915 |
GBP |
CHIX |
00482978855TRLO0.1.1 |
|
09:37:40 |
GMT |
541 |
1.915 |
GBP |
BATE |
00482978913TRLO0.1.1 |
|
09:37:43 |
GMT |
111 |
1.917 |
GBP |
TRQX |
00482978915TRLO0.1.1 |
|
09:38:31 |
GMT |
93 |
1.909 |
GBP |
AQXE |
00482979005TRLO0.1.1 |
|
09:40:16 |
GMT |
680 |
1.903 |
GBP |
XLON |
00482979180TRLO0.1.1 |
|
09:44:01 |
GMT |
680 |
1.907 |
GBP |
XLON |
00482979889TRLO0.1.1 |
|
09:46:59 |
GMT |
299 |
1.896 |
GBP |
CHIX |
00482980322TRLO0.1.1 |
|
09:47:12 |
GMT |
100 |
1.896 |
GBP |
BATE |
00482980344TRLO0.1.1 |
|
09:47:12 |
GMT |
40 |
1.899 |
GBP |
BATE |
00482980346TRLO0.1.1 |
|
09:47:12 |
GMT |
401 |
1.899 |
GBP |
BATE |
00482980345TRLO0.1.1 |
|
09:47:15 |
GMT |
680 |
1.893 |
GBP |
XLON |
00482980363TRLO0.1.1 |
|
09:47:17 |
GMT |
66 |
1.895 |
GBP |
TRQX |
00482980365TRLO0.1.1 |
|
09:47:17 |
GMT |
45 |
1.895 |
GBP |
TRQX |
00482980366TRLO0.1.1 |
|
09:47:21 |
GMT |
6 |
1.894 |
GBP |
AQXE |
00482980376TRLO0.1.1 |
|
09:47:21 |
GMT |
87 |
1.894 |
GBP |
AQXE |
00482980375TRLO0.1.1 |
|
09:50:31 |
GMT |
680 |
1.898 |
GBP |
XLON |
00482980832TRLO0.1.1 |
|
09:56:03 |
GMT |
401 |
1.894 |
GBP |
XLON |
00482981656TRLO0.1.1 |
|
09:56:40 |
GMT |
299 |
1.900 |
GBP |
CHIX |
00482981753TRLO0.1.1 |
|
09:56:48 |
GMT |
115 |
1.900 |
GBP |
BATE |
00482981769TRLO0.1.1 |
|
09:56:48 |
GMT |
426 |
1.900 |
GBP |
BATE |
00482981770TRLO0.1.1 |
|
09:56:56 |
GMT |
93 |
1.901 |
GBP |
AQXE |
00482981781TRLO0.1.1 |
|
09:56:59 |
GMT |
111 |
1.900 |
GBP |
TRQX |
00482981787TRLO0.1.1 |
|
09:58:34 |
GMT |
959 |
1.898 |
GBP |
XLON |
00482981982TRLO0.1.1 |
|
10:01:55 |
GMT |
680 |
1.889 |
GBP |
XLON |
00482982335TRLO0.1.1 |
|
10:05:51 |
GMT |
299 |
1.885 |
GBP |
CHIX |
00482983172TRLO0.1.1 |
|
10:06:03 |
GMT |
111 |
1.886 |
GBP |
TRQX |
00482983216TRLO0.1.1 |
|
10:06:04 |
GMT |
93 |
1.885 |
GBP |
AQXE |
00482983219TRLO0.1.1 |
|
10:06:04 |
GMT |
541 |
1.884 |
GBP |
BATE |
00482983220TRLO0.1.1 |
|
10:07:07 |
GMT |
564 |
1.882 |
GBP |
XLON |
00482983403TRLO0.1.1 |
|
10:07:07 |
GMT |
116 |
1.882 |
GBP |
XLON |
00482983408TRLO0.1.1 |
|
10:09:54 |
GMT |
680 |
1.902 |
GBP |
XLON |
00482983876TRLO0.1.1 |
|
10:11:48 |
GMT |
680 |
1.897 |
GBP |
XLON |
00482984273TRLO0.1.1 |
|
10:14:27 |
GMT |
299 |
1.890 |
GBP |
CHIX |
00482984835TRLO0.1.1 |
|
10:14:56 |
GMT |
100 |
1.892 |
GBP |
BATE |
00482984911TRLO0.1.1 |
|
10:14:56 |
GMT |
121 |
1.893 |
GBP |
BATE |
00482984912TRLO0.1.1 |
|
10:14:56 |
GMT |
114 |
1.893 |
GBP |
BATE |
00482984913TRLO0.1.1 |
|
10:14:56 |
GMT |
105 |
1.894 |
GBP |
BATE |
00482984914TRLO0.1.1 |
|
10:14:59 |
GMT |
101 |
1.898 |
GBP |
BATE |
00482984926TRLO0.1.1 |
|
10:15:02 |
GMT |
111 |
1.890 |
GBP |
TRQX |
00482984932TRLO0.1.1 |
|
10:15:04 |
GMT |
93 |
1.884 |
GBP |
AQXE |
00482984935TRLO0.1.1 |
|
10:17:41 |
GMT |
274 |
1.887 |
GBP |
XLON |
00482985455TRLO0.1.1 |
|
10:17:41 |
GMT |
406 |
1.887 |
GBP |
XLON |
00482985456TRLO0.1.1 |
|
10:20:16 |
GMT |
680 |
1.893 |
GBP |
XLON |
00482985832TRLO0.1.1 |
|
10:23:54 |
GMT |
299 |
1.892 |
GBP |
CHIX |
00482986509TRLO0.1.1 |
|
10:24:21 |
GMT |
93 |
1.896 |
GBP |
AQXE |
00482986631TRLO0.1.1 |
|
10:24:21 |
GMT |
541 |
1.896 |
GBP |
BATE |
00482986632TRLO0.1.1 |
|
10:24:21 |
GMT |
111 |
1.896 |
GBP |
TRQX |
00482986633TRLO0.1.1 |
|
10:25:58 |
GMT |
680 |
1.906 |
GBP |
XLON |
00482987021TRLO0.1.1 |
|
10:33:34 |
GMT |
680 |
1.916 |
GBP |
XLON |
00482988674TRLO0.1.1 |
|
10:40:51 |
GMT |
55 |
1.905 |
GBP |
XLON |
00482990584TRLO0.1.1 |
|
10:40:51 |
GMT |
266 |
1.905 |
GBP |
XLON |
00482990585TRLO0.1.1 |
|
10:40:51 |
GMT |
359 |
1.905 |
GBP |
XLON |
00482990586TRLO0.1.1 |
|
10:42:24 |
GMT |
299 |
1.900 |
GBP |
CHIX |
00482991008TRLO0.1.1 |
|
10:42:43 |
GMT |
93 |
1.900 |
GBP |
AQXE |
00482991190TRLO0.1.1 |
|
10:42:45 |
GMT |
32 |
1.900 |
GBP |
BATE |
00482991203TRLO0.1.1 |
|
10:42:45 |
GMT |
222 |
1.900 |
GBP |
BATE |
00482991202TRLO0.1.1 |
|
10:42:45 |
GMT |
287 |
1.900 |
GBP |
BATE |
00482991204TRLO0.1.1 |
|
10:42:46 |
GMT |
111 |
1.900 |
GBP |
TRQX |
00482991209TRLO0.1.1 |
|
10:45:45 |
GMT |
680 |
1.895 |
GBP |
XLON |
00482991972TRLO0.1.1 |
|
10:50:23 |
GMT |
45 |
1.896 |
GBP |
XLON |
00482995185TRLO0.1.1 |
|
10:50:23 |
GMT |
635 |
1.897 |
GBP |
XLON |
00482995186TRLO0.1.1 |
|
10:51:45 |
GMT |
299 |
1.903 |
GBP |
CHIX |
00482995795TRLO0.1.1 |
|
10:51:53 |
GMT |
111 |
1.906 |
GBP |
TRQX |
00482995910TRLO0.1.1 |
|
10:51:56 |
GMT |
93 |
1.905 |
GBP |
AQXE |
00482995950TRLO0.1.1 |
|
10:51:57 |
GMT |
541 |
1.903 |
GBP |
BATE |
00482995978TRLO0.1.1 |
|
10:52:34 |
GMT |
680 |
1.901 |
GBP |
XLON |
00482996490TRLO0.1.1 |
|
10:54:14 |
GMT |
680 |
1.905 |
GBP |
XLON |
00482998099TRLO0.1.1 |
|
10:56:57 |
GMT |
210 |
1.899 |
GBP |
XLON |
00482999659TRLO0.1.1 |
|
10:56:57 |
GMT |
470 |
1.899 |
GBP |
XLON |
00482999658TRLO0.1.1 |
|
10:57:22 |
GMT |
158 |
1.898 |
GBP |
CHIX |
00482999860TRLO0.1.1 |
|
10:57:22 |
GMT |
141 |
1.898 |
GBP |
CHIX |
00482999861TRLO0.1.1 |
|
10:57:28 |
GMT |
93 |
1.900 |
GBP |
AQXE |
00482999890TRLO0.1.1 |
|
10:57:29 |
GMT |
43 |
1.900 |
GBP |
TRQX |
00482999895TRLO0.1.1 |
|
10:57:29 |
GMT |
68 |
1.900 |
GBP |
TRQX |
00482999896TRLO0.1.1 |
|
10:57:51 |
GMT |
541 |
1.902 |
GBP |
BATE |
00483000072TRLO0.1.1 |
|
11:00:27 |
GMT |
11 |
1.899 |
GBP |
XLON |
00483002118TRLO0.1.1 |
|
11:00:27 |
GMT |
669 |
1.899 |
GBP |
XLON |
00483002119TRLO0.1.1 |
|
11:04:01 |
GMT |
680 |
1.892 |
GBP |
XLON |
00483003646TRLO0.1.1 |
|
11:07:28 |
GMT |
299 |
1.889 |
GBP |
CHIX |
00483004322TRLO0.1.1 |
|
11:07:43 |
GMT |
111 |
1.889 |
GBP |
TRQX |
00483004386TRLO0.1.1 |
|
11:07:50 |
GMT |
541 |
1.889 |
GBP |
BATE |
00483004412TRLO0.1.1 |
|
11:08:24 |
GMT |
93 |
1.890 |
GBP |
AQXE |
00483004593TRLO0.1.1 |
|
11:08:48 |
GMT |
130 |
1.892 |
GBP |
XLON |
00483004669TRLO0.1.1 |
|
11:08:48 |
GMT |
278 |
1.892 |
GBP |
XLON |
00483004670TRLO0.1.1 |
|
11:08:48 |
GMT |
272 |
1.892 |
GBP |
XLON |
00483004671TRLO0.1.1 |
|
11:14:40 |
GMT |
680 |
1.884 |
GBP |
XLON |
00483005657TRLO0.1.1 |
|
11:18:44 |
GMT |
680 |
1.881 |
GBP |
XLON |
00483006331TRLO0.1.1 |
|
11:19:07 |
GMT |
299 |
1.882 |
GBP |
CHIX |
00483006376TRLO0.1.1 |
|
11:19:15 |
GMT |
111 |
1.881 |
GBP |
TRQX |
00483006394TRLO0.1.1 |
|
11:19:23 |
GMT |
541 |
1.881 |
GBP |
BATE |
00483006408TRLO0.1.1 |
|
11:19:30 |
GMT |
93 |
1.891 |
GBP |
AQXE |
00483006421TRLO0.1.1 |
|
11:21:14 |
GMT |
680 |
1.885 |
GBP |
XLON |
00483006719TRLO0.1.1 |
|
11:23:06 |
GMT |
680 |
1.880 |
GBP |
XLON |
00483007039TRLO0.1.1 |
|
11:23:41 |
GMT |
299 |
1.883 |
GBP |
CHIX |
00483007231TRLO0.1.1 |
|
11:23:50 |
GMT |
541 |
1.884 |
GBP |
BATE |
00483007287TRLO0.1.1 |
|
11:23:52 |
GMT |
111 |
1.882 |
GBP |
TRQX |
00483007290TRLO0.1.1 |
|
11:24:35 |
GMT |
93 |
1.882 |
GBP |
AQXE |
00483007412TRLO0.1.1 |
|
11:24:35 |
GMT |
680 |
1.882 |
GBP |
XLON |
00483007413TRLO0.1.1 |
|
11:28:40 |
GMT |
199 |
1.885 |
GBP |
XLON |
00483008008TRLO0.1.1 |
|
11:28:40 |
GMT |
481 |
1.885 |
GBP |
XLON |
00483008007TRLO0.1.1 |
|
11:35:57 |
GMT |
680 |
1.893 |
GBP |
XLON |
00483009032TRLO0.1.1 |
|
11:37:06 |
GMT |
47 |
1.896 |
GBP |
CHIX |
00483009267TRLO0.1.1 |
|
11:37:08 |
GMT |
252 |
1.896 |
GBP |
CHIX |
00483009268TRLO0.1.1 |
|
11:37:52 |
GMT |
93 |
1.897 |
GBP |
AQXE |
00483009346TRLO0.1.1 |
|
11:37:52 |
GMT |
541 |
1.897 |
GBP |
BATE |
00483009347TRLO0.1.1 |
|
11:38:24 |
GMT |
111 |
1.900 |
GBP |
TRQX |
00483009413TRLO0.1.1 |
|
11:42:43 |
GMT |
680 |
1.898 |
GBP |
XLON |
00483010126TRLO0.1.1 |
|
11:45:46 |
GMT |
680 |
1.895 |
GBP |
XLON |
00483010623TRLO0.1.1 |
|
11:47:59 |
GMT |
93 |
1.900 |
GBP |
AQXE |
00483010926TRLO0.1.1 |
|
11:48:04 |
GMT |
299 |
1.897 |
GBP |
CHIX |
00483010950TRLO0.1.1 |
|
11:48:11 |
GMT |
111 |
1.895 |
GBP |
TRQX |
00483010961TRLO0.1.1 |
|
11:48:40 |
GMT |
541 |
1.894 |
GBP |
BATE |
00483011018TRLO0.1.1 |
|
11:49:14 |
GMT |
680 |
1.895 |
GBP |
XLON |
00483011102TRLO0.1.1 |
|
11:52:09 |
GMT |
680 |
1.889 |
GBP |
XLON |
00483011603TRLO0.1.1 |
|
11:54:47 |
GMT |
680 |
1.884 |
GBP |
XLON |
00483012010TRLO0.1.1 |
|
11:55:05 |
GMT |
93 |
1.889 |
GBP |
AQXE |
00483012073TRLO0.1.1 |
|
11:55:08 |
GMT |
299 |
1.884 |
GBP |
CHIX |
00483012084TRLO0.1.1 |
|
11:55:12 |
GMT |
111 |
1.881 |
GBP |
TRQX |
00483012105TRLO0.1.1 |
|
11:55:20 |
GMT |
541 |
1.881 |
GBP |
BATE |
00483012136TRLO0.1.1 |
|
11:57:13 |
GMT |
680 |
1.884 |
GBP |
XLON |
00483012481TRLO0.1.1 |
|
12:01:47 |
GMT |
111 |
1.889 |
GBP |
TRQX |
00483013217TRLO0.1.1 |
|
12:01:47 |
GMT |
299 |
1.889 |
GBP |
CHIX |
00483013216TRLO0.1.1 |
|
12:01:47 |
GMT |
1360 |
1.889 |
GBP |
XLON |
00483013218TRLO0.1.1 |
|
12:01:47 |
GMT |
541 |
1.887 |
GBP |
BATE |
00483013219TRLO0.1.1 |
|
12:02:00 |
GMT |
5 |
1.888 |
GBP |
AQXE |
00483013241TRLO0.1.1 |
|
12:02:50 |
GMT |
88 |
1.888 |
GBP |
AQXE |
00483013493TRLO0.1.1 |
|
12:02:52 |
GMT |
680 |
1.886 |
GBP |
XLON |
00483013500TRLO0.1.1 |
|
12:03:30 |
GMT |
541 |
1.897 |
GBP |
BATE |
00483013579TRLO0.1.1 |
|
12:03:30 |
GMT |
680 |
1.897 |
GBP |
XLON |
00483013580TRLO0.1.1 |
|
12:03:30 |
GMT |
93 |
1.897 |
GBP |
AQXE |
00483013581TRLO0.1.1 |
|
12:03:57 |
GMT |
299 |
1.900 |
GBP |
CHIX |
00483013637TRLO0.1.1 |
|
12:04:00 |
GMT |
111 |
1.900 |
GBP |
TRQX |
00483013650TRLO0.1.1 |
|
12:05:53 |
GMT |
6 |
1.899 |
GBP |
XLON |
00483013986TRLO0.1.1 |
|
12:05:53 |
GMT |
88 |
1.899 |
GBP |
XLON |
00483013987TRLO0.1.1 |
|
12:05:53 |
GMT |
1266 |
1.899 |
GBP |
XLON |
00483013988TRLO0.1.1 |
|
12:06:26 |
GMT |
93 |
1.900 |
GBP |
AQXE |
00483014093TRLO0.1.1 |
|
12:06:35 |
GMT |
299 |
1.900 |
GBP |
CHIX |
00483014100TRLO0.1.1 |
|
12:06:39 |
GMT |
111 |
1.900 |
GBP |
TRQX |
00483014108TRLO0.1.1 |
|
12:07:12 |
GMT |
541 |
1.899 |
GBP |
BATE |
00483014216TRLO0.1.1 |
|
12:08:05 |
GMT |
680 |
1.897 |
GBP |
XLON |
00483014423TRLO0.1.1 |
|
12:10:08 |
GMT |
4 |
1.897 |
GBP |
XLON |
00483014748TRLO0.1.1 |
|
12:10:08 |
GMT |
676 |
1.897 |
GBP |
XLON |
00483014749TRLO0.1.1 |
|
12:13:06 |
GMT |
299 |
1.899 |
GBP |
CHIX |
00483015233TRLO0.1.1 |
|
12:13:12 |
GMT |
340 |
1.901 |
GBP |
XLON |
00483015250TRLO0.1.1 |
|
12:13:13 |
GMT |
340 |
1.901 |
GBP |
XLON |
00483015251TRLO0.1.1 |
|
12:13:27 |
GMT |
541 |
1.901 |
GBP |
BATE |
00483015313TRLO0.1.1 |
|
12:13:35 |
GMT |
111 |
1.903 |
GBP |
TRQX |
00483015331TRLO0.1.1 |
|
12:16:10 |
GMT |
220 |
1.905 |
GBP |
XLON |
00483015663TRLO0.1.1 |
|
12:16:10 |
GMT |
460 |
1.905 |
GBP |
XLON |
00483015662TRLO0.1.1 |
|
12:20:05 |
GMT |
680 |
1.910 |
GBP |
XLON |
00483016248TRLO0.1.1 |
|
12:20:34 |
GMT |
88 |
1.910 |
GBP |
AQXE |
00483016352TRLO0.1.1 |
|
12:21:16 |
GMT |
95 |
1.910 |
GBP |
CHIX |
00483016439TRLO0.1.1 |
|
12:21:22 |
GMT |
111 |
1.910 |
GBP |
TRQX |
00483016460TRLO0.1.1 |
|
12:21:22 |
GMT |
204 |
1.910 |
GBP |
CHIX |
00483016459TRLO0.1.1 |
|
12:21:27 |
GMT |
541 |
1.910 |
GBP |
BATE |
00483016461TRLO0.1.1 |
|
12:22:28 |
GMT |
680 |
1.907 |
GBP |
XLON |
00483016588TRLO0.1.1 |
|
12:25:24 |
GMT |
178 |
1.927 |
GBP |
XLON |
00483016918TRLO0.1.1 |
|
12:25:24 |
GMT |
2 |
1.927 |
GBP |
XLON |
00483016920TRLO0.1.1 |
|
12:25:24 |
GMT |
500 |
1.927 |
GBP |
XLON |
00483016919TRLO0.1.1 |
|
12:26:43 |
GMT |
93 |
1.932 |
GBP |
AQXE |
00483017135TRLO0.1.1 |
|
12:27:12 |
GMT |
299 |
1.931 |
GBP |
CHIX |
00483017250TRLO0.1.1 |
|
12:27:13 |
GMT |
680 |
1.933 |
GBP |
XLON |
00483017255TRLO0.1.1 |
|
12:27:29 |
GMT |
111 |
1.929 |
GBP |
TRQX |
00483017316TRLO0.1.1 |
|
12:27:29 |
GMT |
541 |
1.932 |
GBP |
BATE |
00483017317TRLO0.1.1 |
|
12:27:58 |
GMT |
93 |
1.926 |
GBP |
AQXE |
00483017411TRLO0.1.1 |
|
12:29:32 |
GMT |
372 |
1.939 |
GBP |
XLON |
00483017660TRLO0.1.1 |
|
12:29:32 |
GMT |
308 |
1.939 |
GBP |
XLON |
00483017661TRLO0.1.1 |
|
12:32:31 |
GMT |
680 |
1.948 |
GBP |
XLON |
00483018043TRLO0.1.1 |
|
12:33:00 |
GMT |
93 |
1.950 |
GBP |
AQXE |
00483018092TRLO0.1.1 |
|
12:33:17 |
GMT |
111 |
1.944 |
GBP |
TRQX |
00483018138TRLO0.1.1 |
|
12:33:22 |
GMT |
299 |
1.944 |
GBP |
CHIX |
00483018148TRLO0.1.1 |
|
12:33:36 |
GMT |
27 |
1.944 |
GBP |
BATE |
00483018167TRLO0.1.1 |
|
12:33:36 |
GMT |
514 |
1.944 |
GBP |
BATE |
00483018166TRLO0.1.1 |
|
12:35:08 |
GMT |
680 |
1.940 |
GBP |
XLON |
00483018375TRLO0.1.1 |
|
12:38:41 |
GMT |
680 |
1.948 |
GBP |
XLON |
00483019043TRLO0.1.1 |
|
12:41:30 |
GMT |
93 |
1.945 |
GBP |
AQXE |
00483019430TRLO0.1.1 |
|
12:41:54 |
GMT |
299 |
1.945 |
GBP |
CHIX |
00483019477TRLO0.1.1 |
|
12:41:55 |
GMT |
111 |
1.945 |
GBP |
TRQX |
00483019478TRLO0.1.1 |
|
12:42:16 |
GMT |
541 |
1.943 |
GBP |
BATE |
00483019515TRLO0.1.1 |
|
12:42:17 |
GMT |
680 |
1.942 |
GBP |
XLON |
00483019520TRLO0.1.1 |
|
12:45:23 |
GMT |
373 |
1.946 |
GBP |
XLON |
00483020029TRLO0.1.1 |
|
12:45:23 |
GMT |
307 |
1.946 |
GBP |
XLON |
00483020030TRLO0.1.1 |
|
12:48:38 |
GMT |
680 |
1.966 |
GBP |
XLON |
00483020504TRLO0.1.1 |
|
12:49:34 |
GMT |
93 |
1.970 |
GBP |
AQXE |
00483020675TRLO0.1.1 |
|
12:49:57 |
GMT |
111 |
1.966 |
GBP |
TRQX |
00483020737TRLO0.1.1 |
|
12:50:00 |
GMT |
299 |
1.969 |
GBP |
CHIX |
00483020755TRLO0.1.1 |
|
12:50:18 |
GMT |
300 |
1.972 |
GBP |
BATE |
00483020826TRLO0.1.1 |
|
12:50:18 |
GMT |
241 |
1.972 |
GBP |
BATE |
00483020827TRLO0.1.1 |
|
12:51:22 |
GMT |
680 |
1.968 |
GBP |
XLON |
00483020973TRLO0.1.1 |
|
12:54:01 |
GMT |
680 |
1.977 |
GBP |
XLON |
00483021387TRLO0.1.1 |
|
12:56:42 |
GMT |
111 |
1.975 |
GBP |
TRQX |
00483021903TRLO0.1.1 |
|
12:56:49 |
GMT |
299 |
1.975 |
GBP |
CHIX |
00483021909TRLO0.1.1 |
|
12:57:13 |
GMT |
130 |
1.975 |
GBP |
BATE |
00483022012TRLO0.1.1 |
|
12:57:13 |
GMT |
411 |
1.975 |
GBP |
BATE |
00483022013TRLO0.1.1 |
|
12:57:21 |
GMT |
93 |
1.973 |
GBP |
AQXE |
00483022024TRLO0.1.1 |
|
12:57:21 |
GMT |
680 |
1.973 |
GBP |
XLON |
00483022025TRLO0.1.1 |
|
13:00:53 |
GMT |
680 |
1.972 |
GBP |
XLON |
00483022723TRLO0.1.1 |
|
13:04:19 |
GMT |
201 |
1.964 |
GBP |
XLON |
00483023324TRLO0.1.1 |
|
13:04:19 |
GMT |
479 |
1.964 |
GBP |
XLON |
00483023325TRLO0.1.1 |
|
13:05:05 |
GMT |
93 |
1.967 |
GBP |
AQXE |
00483023434TRLO0.1.1 |
|
13:05:40 |
GMT |
299 |
1.970 |
GBP |
CHIX |
00483023503TRLO0.1.1 |
|
13:05:40 |
GMT |
111 |
1.970 |
GBP |
TRQX |
00483023504TRLO0.1.1 |
|
13:06:11 |
GMT |
541 |
1.971 |
GBP |
BATE |
00483023586TRLO0.1.1 |
|
13:07:33 |
GMT |
680 |
1.971 |
GBP |
XLON |
00483023781TRLO0.1.1 |
|
13:10:36 |
GMT |
680 |
1.951 |
GBP |
XLON |
00483024136TRLO0.1.1 |
|
13:12:29 |
GMT |
93 |
1.951 |
GBP |
AQXE |
00483024367TRLO0.1.1 |
|
13:13:23 |
GMT |
111 |
1.954 |
GBP |
TRQX |
00483024493TRLO0.1.1 |
|
13:13:23 |
GMT |
680 |
1.954 |
GBP |
XLON |
00483024492TRLO0.1.1 |
|
13:14:10 |
GMT |
299 |
1.968 |
GBP |
CHIX |
00483024697TRLO0.1.1 |
|
13:14:12 |
GMT |
541 |
1.966 |
GBP |
BATE |
00483024700TRLO0.1.1 |
|
13:15:26 |
GMT |
235 |
1.970 |
GBP |
XLON |
00483024859TRLO0.1.1 |
|
13:15:26 |
GMT |
445 |
1.970 |
GBP |
XLON |
00483024860TRLO0.1.1 |
|
13:17:44 |
GMT |
253 |
1.960 |
GBP |
XLON |
00483025245TRLO0.1.1 |
|
13:17:44 |
GMT |
427 |
1.960 |
GBP |
XLON |
00483025246TRLO0.1.1 |
|
13:17:59 |
GMT |
93 |
1.957 |
GBP |
AQXE |
00483025274TRLO0.1.1 |
|
13:18:14 |
GMT |
111 |
1.964 |
GBP |
TRQX |
00483025312TRLO0.1.1 |
|
13:18:18 |
GMT |
299 |
1.954 |
GBP |
CHIX |
00483025318TRLO0.1.1 |
|
13:18:34 |
GMT |
500 |
1.962 |
GBP |
BATE |
00483025367TRLO0.1.1 |
|
13:18:34 |
GMT |
41 |
1.964 |
GBP |
BATE |
00483025368TRLO0.1.1 |
|
13:19:46 |
GMT |
5 |
1.951 |
GBP |
XLON |
00483025514TRLO0.1.1 |
|
13:20:28 |
GMT |
675 |
1.951 |
GBP |
XLON |
00483025595TRLO0.1.1 |
|
13:22:58 |
GMT |
680 |
1.950 |
GBP |
XLON |
00483026047TRLO0.1.1 |
|
13:25:41 |
GMT |
111 |
1.954 |
GBP |
TRQX |
00483026538TRLO0.1.1 |
|
13:25:47 |
GMT |
299 |
1.948 |
GBP |
CHIX |
00483026569TRLO0.1.1 |
|
13:26:34 |
GMT |
680 |
1.954 |
GBP |
XLON |
00483026659TRLO0.1.1 |
|
13:26:37 |
GMT |
541 |
1.953 |
GBP |
BATE |
00483026668TRLO0.1.1 |
|
13:29:15 |
GMT |
680 |
1.968 |
GBP |
XLON |
00483026987TRLO0.1.1 |
|
13:31:35 |
GMT |
12 |
1.966 |
GBP |
TRQX |
00483027392TRLO0.1.1 |
|
13:31:46 |
GMT |
1 |
1.966 |
GBP |
TRQX |
00483027446TRLO0.1.1 |
|
13:31:56 |
GMT |
299 |
1.974 |
GBP |
CHIX |
00483027466TRLO0.1.1 |
|
13:34:42 |
GMT |
1360 |
1.979 |
GBP |
XLON |
00483028006TRLO0.1.1 |
|
13:34:48 |
GMT |
541 |
1.978 |
GBP |
BATE |
00483028019TRLO0.1.1 |
|
13:34:48 |
GMT |
98 |
1.977 |
GBP |
TRQX |
00483028020TRLO0.1.1 |
|
13:35:57 |
GMT |
3 |
1.978 |
GBP |
CHIX |
00483028216TRLO0.1.1 |
|
13:36:44 |
GMT |
680 |
1.992 |
GBP |
XLON |
00483028298TRLO0.1.1 |
|
13:36:46 |
GMT |
296 |
1.988 |
GBP |
CHIX |
00483028299TRLO0.1.1 |
|
13:36:47 |
GMT |
111 |
1.992 |
GBP |
TRQX |
00483028304TRLO0.1.1 |
|
13:36:47 |
GMT |
680 |
1.987 |
GBP |
XLON |
00483028305TRLO0.1.1 |
|
13:36:53 |
GMT |
191 |
1.984 |
GBP |
AQXE |
00483028329TRLO0.1.1 |
|
13:36:53 |
GMT |
541 |
1.982 |
GBP |
BATE |
00483028330TRLO0.1.1 |
|
13:37:42 |
GMT |
680 |
1.980 |
GBP |
XLON |
00483028453TRLO0.1.1 |
|
13:37:42 |
GMT |
93 |
1.978 |
GBP |
AQXE |
00483028454TRLO0.1.1 |
|
13:40:32 |
GMT |
680 |
1.983 |
GBP |
XLON |
00483028922TRLO0.1.1 |
|
13:41:45 |
GMT |
111 |
1.992 |
GBP |
TRQX |
00483029152TRLO0.1.1 |
|
13:41:54 |
GMT |
299 |
1.992 |
GBP |
CHIX |
00483029166TRLO0.1.1 |
|
13:42:04 |
GMT |
541 |
1.992 |
GBP |
BATE |
00483029194TRLO0.1.1 |
|
13:42:13 |
GMT |
93 |
1.990 |
GBP |
AQXE |
00483029203TRLO0.1.1 |
|
13:43:57 |
GMT |
680 |
1.980 |
GBP |
XLON |
00483029526TRLO0.1.1 |
|
13:46:11 |
GMT |
680 |
1.977 |
GBP |
XLON |
00483029849TRLO0.1.1 |
|
13:46:58 |
GMT |
93 |
1.980 |
GBP |
AQXE |
00483029951TRLO0.1.1 |
|
13:47:16 |
GMT |
111 |
1.979 |
GBP |
TRQX |
00483029993TRLO0.1.1 |
|
13:47:26 |
GMT |
299 |
1.975 |
GBP |
CHIX |
00483030007TRLO0.1.1 |
|
13:47:33 |
GMT |
541 |
1.978 |
GBP |
BATE |
00483030025TRLO0.1.1 |
|
13:48:39 |
GMT |
680 |
1.971 |
GBP |
XLON |
00483030582TRLO0.1.1 |
|
13:49:25 |
GMT |
680 |
1.965 |
GBP |
XLON |
00483030706TRLO0.1.1 |
|
13:51:12 |
GMT |
93 |
1.965 |
GBP |
AQXE |
00483031137TRLO0.1.1 |
|
13:51:20 |
GMT |
680 |
1.966 |
GBP |
XLON |
00483031157TRLO0.1.1 |
|
13:51:45 |
GMT |
111 |
1.966 |
GBP |
TRQX |
00483031217TRLO0.1.1 |
|
13:51:50 |
GMT |
299 |
1.966 |
GBP |
CHIX |
00483031222TRLO0.1.1 |
|
13:53:16 |
GMT |
541 |
1.967 |
GBP |
BATE |
00483031434TRLO0.1.1 |
|
13:53:28 |
GMT |
271 |
1.967 |
GBP |
XLON |
00483031459TRLO0.1.1 |
|
13:54:11 |
GMT |
409 |
1.967 |
GBP |
XLON |
00483031521TRLO0.1.1 |
|
13:55:27 |
GMT |
680 |
1.965 |
GBP |
XLON |
00483031717TRLO0.1.1 |
|
13:56:06 |
GMT |
299 |
1.965 |
GBP |
CHIX |
00483031823TRLO0.1.1 |
|
13:56:06 |
GMT |
541 |
1.965 |
GBP |
BATE |
00483031822TRLO0.1.1 |
|
13:56:06 |
GMT |
111 |
1.965 |
GBP |
TRQX |
00483031824TRLO0.1.1 |
|
13:57:38 |
GMT |
680 |
1.965 |
GBP |
XLON |
00483032025TRLO0.1.1 |
|
13:57:38 |
GMT |
1360 |
1.965 |
GBP |
XLON |
00483032024TRLO0.1.1 |
|
13:58:53 |
GMT |
290 |
1.965 |
GBP |
CHIX |
00483032209TRLO0.1.1 |
|
13:59:04 |
GMT |
9 |
1.965 |
GBP |
CHIX |
00483032253TRLO0.1.1 |
|
14:00:01 |
GMT |
541 |
1.965 |
GBP |
BATE |
00483032390TRLO0.1.1 |
|
14:00:01 |
GMT |
1360 |
1.965 |
GBP |
XLON |
00483032389TRLO0.1.1 |
|
14:00:01 |
GMT |
111 |
1.965 |
GBP |
TRQX |
00483032391TRLO0.1.1 |
|
14:00:06 |
GMT |
102 |
1.966 |
GBP |
AQXE |
00483032399TRLO0.1.1 |
|
14:00:06 |
GMT |
5 |
1.966 |
GBP |
AQXE |
00483032402TRLO0.1.1 |
|
14:00:06 |
GMT |
6 |
1.966 |
GBP |
AQXE |
00483032401TRLO0.1.1 |
|
14:00:06 |
GMT |
87 |
1.966 |
GBP |
AQXE |
00483032400TRLO0.1.1 |
|
14:00:06 |
GMT |
79 |
1.966 |
GBP |
AQXE |
00483032403TRLO0.1.1 |
|
14:01:47 |
GMT |
299 |
1.965 |
GBP |
CHIX |
00483032711TRLO0.1.1 |
|
14:02:12 |
GMT |
680 |
1.965 |
GBP |
XLON |
00483032792TRLO0.1.1 |
|
14:02:12 |
GMT |
526 |
1.965 |
GBP |
BATE |
00483032793TRLO0.1.1 |
|
14:02:27 |
GMT |
15 |
1.965 |
GBP |
BATE |
00483032850TRLO0.1.1 |
|
14:02:27 |
GMT |
93 |
1.965 |
GBP |
AQXE |
00483032849TRLO0.1.1 |
|
14:02:27 |
GMT |
111 |
1.965 |
GBP |
TRQX |
00483032851TRLO0.1.1 |
|
14:02:28 |
GMT |
680 |
1.963 |
GBP |
XLON |
00483032853TRLO0.1.1 |
|
14:03:29 |
GMT |
299 |
1.960 |
GBP |
CHIX |
00483033019TRLO0.1.1 |
|
14:03:29 |
GMT |
680 |
1.960 |
GBP |
XLON |
00483033020TRLO0.1.1 |
|
14:03:45 |
GMT |
111 |
1.958 |
GBP |
TRQX |
00483033069TRLO0.1.1 |
|
14:04:07 |
GMT |
387 |
1.957 |
GBP |
BATE |
00483033142TRLO0.1.1 |
|
14:04:23 |
GMT |
93 |
1.960 |
GBP |
AQXE |
00483033188TRLO0.1.1 |
|
14:04:41 |
GMT |
299 |
1.960 |
GBP |
CHIX |
00483033230TRLO0.1.1 |
|
14:04:42 |
GMT |
680 |
1.957 |
GBP |
XLON |
00483033234TRLO0.1.1 |
|
14:04:42 |
GMT |
1360 |
1.957 |
GBP |
XLON |
00483033233TRLO0.1.1 |
|
14:05:00 |
GMT |
541 |
1.960 |
GBP |
BATE |
00483033308TRLO0.1.1 |
|
14:05:52 |
GMT |
111 |
1.960 |
GBP |
TRQX |
00483033437TRLO0.1.1 |
|
14:07:21 |
GMT |
680 |
1.969 |
GBP |
XLON |
00483033761TRLO0.1.1 |
|
14:08:07 |
GMT |
93 |
1.971 |
GBP |
AQXE |
00483033889TRLO0.1.1 |
|
14:08:26 |
GMT |
111 |
1.971 |
GBP |
TRQX |
00483033930TRLO0.1.1 |
|
14:08:39 |
GMT |
299 |
1.969 |
GBP |
CHIX |
00483033955TRLO0.1.1 |
|
14:08:56 |
GMT |
58 |
1.971 |
GBP |
BATE |
00483033992TRLO0.1.1 |
|
14:08:56 |
GMT |
100 |
1.971 |
GBP |
BATE |
00483033993TRLO0.1.1 |
|
14:08:56 |
GMT |
383 |
1.971 |
GBP |
BATE |
00483033994TRLO0.1.1 |
|
14:11:02 |
GMT |
1360 |
1.970 |
GBP |
XLON |
00483034276TRLO0.1.1 |
|
14:12:05 |
GMT |
93 |
1.969 |
GBP |
AQXE |
00483034416TRLO0.1.1 |
|
14:12:05 |
GMT |
680 |
1.966 |
GBP |
XLON |
00483034417TRLO0.1.1 |
|
14:12:31 |
GMT |
111 |
1.970 |
GBP |
TRQX |
00483034501TRLO0.1.1 |
|
14:14:48 |
GMT |
174 |
1.966 |
GBP |
XLON |
00483034888TRLO0.1.1 |
|
14:15:12 |
GMT |
506 |
1.966 |
GBP |
XLON |
00483034951TRLO0.1.1 |
|
14:15:15 |
GMT |
299 |
1.966 |
GBP |
CHIX |
00483034957TRLO0.1.1 |
|
14:15:16 |
GMT |
541 |
1.965 |
GBP |
BATE |
00483034958TRLO0.1.1 |
|
14:17:01 |
GMT |
680 |
1.971 |
GBP |
XLON |
00483035230TRLO0.1.1 |
|
14:17:34 |
GMT |
115 |
1.971 |
GBP |
CHIX |
00483035334TRLO0.1.1 |
|
14:17:34 |
GMT |
184 |
1.971 |
GBP |
CHIX |
00483035335TRLO0.1.1 |
|
14:17:48 |
GMT |
680 |
1.970 |
GBP |
XLON |
00483035377TRLO0.1.1 |
|
14:17:56 |
GMT |
541 |
1.971 |
GBP |
BATE |
00483035389TRLO0.1.1 |
|
14:18:29 |
GMT |
93 |
1.969 |
GBP |
AQXE |
00483035456TRLO0.1.1 |
|
14:19:54 |
GMT |
111 |
1.966 |
GBP |
TRQX |
00483035688TRLO0.1.1 |
|
14:21:37 |
GMT |
680 |
1.965 |
GBP |
XLON |
00483035950TRLO0.1.1 |
|
14:22:04 |
GMT |
146 |
1.964 |
GBP |
XLON |
00483036012TRLO0.1.1 |
|
14:22:04 |
GMT |
534 |
1.964 |
GBP |
XLON |
00483036013TRLO0.1.1 |
|
14:22:34 |
GMT |
50 |
1.965 |
GBP |
AQXE |
00483036084TRLO0.1.1 |
|
14:22:39 |
GMT |
43 |
1.965 |
GBP |
AQXE |
00483036128TRLO0.1.1 |
|
14:22:45 |
GMT |
111 |
1.965 |
GBP |
TRQX |
00483036154TRLO0.1.1 |
|
14:23:16 |
GMT |
299 |
1.965 |
GBP |
CHIX |
00483036194TRLO0.1.1 |
|
14:23:21 |
GMT |
106 |
1.965 |
GBP |
BATE |
00483036208TRLO0.1.1 |
|
14:23:21 |
GMT |
111 |
1.965 |
GBP |
BATE |
00483036207TRLO0.1.1 |
|
14:23:53 |
GMT |
92 |
1.966 |
GBP |
XLON |
00483036291TRLO0.1.1 |
|
14:23:53 |
GMT |
588 |
1.966 |
GBP |
XLON |
00483036290TRLO0.1.1 |
|
14:26:26 |
GMT |
93 |
1.973 |
GBP |
AQXE |
00483036672TRLO0.1.1 |
|
14:26:33 |
GMT |
478 |
1.973 |
GBP |
BATE |
00483036695TRLO0.1.1 |
|
14:27:07 |
GMT |
77 |
1.974 |
GBP |
XLON |
00483036841TRLO0.1.1 |
|
14:27:07 |
GMT |
191 |
1.974 |
GBP |
XLON |
00483036842TRLO0.1.1 |
|
14:27:07 |
GMT |
757 |
1.974 |
GBP |
XLON |
00483036843TRLO0.1.1 |
|
14:27:07 |
GMT |
335 |
1.974 |
GBP |
XLON |
00483036844TRLO0.1.1 |
|
14:27:14 |
GMT |
299 |
1.974 |
GBP |
CHIX |
00483036874TRLO0.1.1 |
|
14:27:45 |
GMT |
111 |
1.970 |
GBP |
TRQX |
00483036960TRLO0.1.1 |
|
14:27:58 |
GMT |
102 |
1.968 |
GBP |
BATE |
00483037018TRLO0.1.1 |
|
14:27:59 |
GMT |
268 |
1.968 |
GBP |
BATE |
00483037021TRLO0.1.1 |
|
14:28:07 |
GMT |
112 |
1.968 |
GBP |
BATE |
00483037077TRLO0.1.1 |
|
14:28:10 |
GMT |
59 |
1.968 |
GBP |
BATE |
00483037087TRLO0.1.1 |
|
14:28:51 |
GMT |
47 |
1.969 |
GBP |
XLON |
00483037364TRLO0.1.1 |
|
14:28:51 |
GMT |
161 |
1.969 |
GBP |
XLON |
00483037365TRLO0.1.1 |
|
14:28:51 |
GMT |
472 |
1.969 |
GBP |
XLON |
00483037366TRLO0.1.1 |
|
14:29:53 |
GMT |
93 |
1.969 |
GBP |
AQXE |
00483037551TRLO0.1.1 |
|
14:30:14 |
GMT |
111 |
1.970 |
GBP |
TRQX |
00483038954TRLO0.1.1 |
|
14:30:23 |
GMT |
299 |
1.965 |
GBP |
CHIX |
00483039022TRLO0.1.1 |
|
14:30:38 |
GMT |
541 |
1.965 |
GBP |
BATE |
00483039126TRLO0.1.1 |
|
14:31:10 |
GMT |
674 |
1.966 |
GBP |
XLON |
00483039398TRLO0.1.1 |
|
14:31:10 |
GMT |
680 |
1.966 |
GBP |
XLON |
00483039397TRLO0.1.1 |
|
14:31:10 |
GMT |
6 |
1.966 |
GBP |
XLON |
00483039399TRLO0.1.1 |
|
14:31:57 |
GMT |
680 |
1.964 |
GBP |
XLON |
00483039768TRLO0.1.1 |
|
14:32:45 |
GMT |
299 |
1.966 |
GBP |
CHIX |
00483039982TRLO0.1.1 |
|
14:32:57 |
GMT |
111 |
1.966 |
GBP |
TRQX |
00483040057TRLO0.1.1 |
|
14:33:45 |
GMT |
541 |
1.965 |
GBP |
BATE |
00483040402TRLO0.1.1 |
|
14:34:04 |
GMT |
65 |
1.970 |
GBP |
XLON |
00483040596TRLO0.1.1 |
|
14:34:04 |
GMT |
615 |
1.970 |
GBP |
XLON |
00483040597TRLO0.1.1 |
|
14:34:04 |
GMT |
680 |
1.970 |
GBP |
XLON |
00483040598TRLO0.1.1 |
|
14:36:02 |
GMT |
541 |
1.978 |
GBP |
BATE |
00483041794TRLO0.1.1 |
|
14:36:02 |
GMT |
299 |
1.978 |
GBP |
CHIX |
00483041795TRLO0.1.1 |
|
14:36:06 |
GMT |
1357 |
1.978 |
GBP |
XLON |
00483041825TRLO0.1.1 |
|
14:36:07 |
GMT |
93 |
1.979 |
GBP |
AQXE |
00483041836TRLO0.1.1 |
|
14:36:57 |
GMT |
3 |
1.978 |
GBP |
XLON |
00483042308TRLO0.1.1 |
|
14:36:57 |
GMT |
93 |
1.977 |
GBP |
AQXE |
00483042309TRLO0.1.1 |
|
14:38:56 |
GMT |
680 |
1.976 |
GBP |
XLON |
00483043228TRLO0.1.1 |
|
14:38:57 |
GMT |
6 |
1.977 |
GBP |
AQXE |
00483043236TRLO0.1.1 |
|
14:38:57 |
GMT |
87 |
1.977 |
GBP |
AQXE |
00483043235TRLO0.1.1 |
|
14:39:13 |
GMT |
299 |
1.977 |
GBP |
CHIX |
00483043341TRLO0.1.1 |
|
14:39:19 |
GMT |
111 |
1.974 |
GBP |
TRQX |
00483043377TRLO0.1.1 |
|
14:39:19 |
GMT |
111 |
1.974 |
GBP |
TRQX |
00483043378TRLO0.1.1 |
|
14:39:36 |
GMT |
104 |
1.974 |
GBP |
BATE |
00483043492TRLO0.1.1 |
|
14:39:36 |
GMT |
393 |
1.974 |
GBP |
BATE |
00483043493TRLO0.1.1 |
|
14:39:36 |
GMT |
44 |
1.974 |
GBP |
BATE |
00483043494TRLO0.1.1 |
|
14:41:21 |
GMT |
680 |
1.972 |
GBP |
XLON |
00483044223TRLO0.1.1 |
|
14:42:03 |
GMT |
93 |
1.972 |
GBP |
AQXE |
00483044618TRLO0.1.1 |
|
14:42:28 |
GMT |
111 |
1.974 |
GBP |
TRQX |
00483044737TRLO0.1.1 |
|
14:42:42 |
GMT |
299 |
1.971 |
GBP |
CHIX |
00483044875TRLO0.1.1 |
|
14:42:52 |
GMT |
541 |
1.972 |
GBP |
BATE |
00483044927TRLO0.1.1 |
|
14:43:24 |
GMT |
1360 |
1.973 |
GBP |
XLON |
00483045120TRLO0.1.1 |
|
14:44:43 |
GMT |
680 |
1.972 |
GBP |
XLON |
00483045779TRLO0.1.1 |
|
14:45:11 |
GMT |
93 |
1.972 |
GBP |
AQXE |
00483045982TRLO0.1.1 |
|
14:45:19 |
GMT |
680 |
1.969 |
GBP |
XLON |
00483046055TRLO0.1.1 |
|
14:45:51 |
GMT |
111 |
1.972 |
GBP |
TRQX |
00483046307TRLO0.1.1 |
|
14:45:51 |
GMT |
299 |
1.972 |
GBP |
CHIX |
00483046306TRLO0.1.1 |
|
14:46:03 |
GMT |
370 |
1.973 |
GBP |
BATE |
00483046430TRLO0.1.1 |
|
14:47:25 |
GMT |
680 |
1.982 |
GBP |
XLON |
00483047204TRLO0.1.1 |
|
14:48:26 |
GMT |
93 |
1.982 |
GBP |
AQXE |
00483047600TRLO0.1.1 |
|
14:48:31 |
GMT |
680 |
1.978 |
GBP |
XLON |
00483047641TRLO0.1.1 |
|
14:48:53 |
GMT |
111 |
1.979 |
GBP |
TRQX |
00483047806TRLO0.1.1 |
|
14:49:03 |
GMT |
299 |
1.980 |
GBP |
CHIX |
00483047848TRLO0.1.1 |
|
14:49:56 |
GMT |
541 |
1.982 |
GBP |
BATE |
00483048304TRLO0.1.1 |
|
14:49:56 |
GMT |
680 |
1.982 |
GBP |
XLON |
00483048305TRLO0.1.1 |
|
14:51:37 |
GMT |
93 |
1.996 |
GBP |
AQXE |
00483049072TRLO0.1.1 |
|
14:51:58 |
GMT |
680 |
1.992 |
GBP |
XLON |
00483049208TRLO0.1.1 |
|
14:51:58 |
GMT |
680 |
1.992 |
GBP |
XLON |
00483049209TRLO0.1.1 |
|
14:53:01 |
GMT |
299 |
1.991 |
GBP |
CHIX |
00483049598TRLO0.1.1 |
|
14:53:01 |
GMT |
541 |
1.991 |
GBP |
BATE |
00483049596TRLO0.1.1 |
|
14:53:04 |
GMT |
111 |
1.990 |
GBP |
TRQX |
00483049626TRLO0.1.1 |
|
14:54:21 |
GMT |
196 |
1.998 |
GBP |
XLON |
00483050311TRLO0.1.1 |
|
14:54:21 |
GMT |
484 |
1.998 |
GBP |
XLON |
00483050310TRLO0.1.1 |
|
14:54:29 |
GMT |
680 |
1.994 |
GBP |
XLON |
00483050364TRLO0.1.1 |
|
14:55:19 |
GMT |
111 |
1.998 |
GBP |
TRQX |
00483050710TRLO0.1.1 |
|
14:55:42 |
GMT |
299 |
1.996 |
GBP |
CHIX |
00483050846TRLO0.1.1 |
|
14:56:00 |
GMT |
93 |
2.004 |
GBP |
AQXE |
00483050959TRLO0.1.1 |
|
14:56:04 |
GMT |
680 |
2.000 |
GBP |
XLON |
00483050989TRLO0.1.1 |
|
14:56:36 |
GMT |
541 |
2.000 |
GBP |
BATE |
00483051162TRLO0.1.1 |
|
14:57:13 |
GMT |
95 |
1.999 |
GBP |
XLON |
00483051406TRLO0.1.1 |
|
14:57:13 |
GMT |
585 |
1.999 |
GBP |
XLON |
00483051405TRLO0.1.1 |
|
14:58:27 |
GMT |
93 |
2.002 |
GBP |
AQXE |
00483051879TRLO0.1.1 |
|
14:59:01 |
GMT |
111 |
2.002 |
GBP |
TRQX |
00483052024TRLO0.1.1 |
|
14:59:10 |
GMT |
680 |
2.004 |
GBP |
XLON |
00483052082TRLO0.1.1 |
|
14:59:22 |
GMT |
245 |
2.004 |
GBP |
CHIX |
00483052148TRLO0.1.1 |
|
14:59:22 |
GMT |
54 |
2.004 |
GBP |
CHIX |
00483052149TRLO0.1.1 |
|
14:59:30 |
GMT |
100 |
2.004 |
GBP |
BATE |
00483052195TRLO0.1.1 |
|
14:59:30 |
GMT |
441 |
2.004 |
GBP |
BATE |
00483052196TRLO0.1.1 |
|
15:01:28 |
GMT |
149 |
2.004 |
GBP |
XLON |
00483053439TRLO0.1.1 |
|
15:01:28 |
GMT |
131 |
2.004 |
GBP |
XLON |
00483053441TRLO0.1.1 |
|
15:01:28 |
GMT |
400 |
2.004 |
GBP |
XLON |
00483053440TRLO0.1.1 |
|
15:01:29 |
GMT |
93 |
2.002 |
GBP |
AQXE |
00483053461TRLO0.1.1 |
|
15:01:46 |
GMT |
680 |
2.000 |
GBP |
XLON |
00483053634TRLO0.1.1 |
|
15:01:56 |
GMT |
111 |
1.999 |
GBP |
TRQX |
00483053720TRLO0.1.1 |
|
15:02:08 |
GMT |
94 |
2.002 |
GBP |
CHIX |
00483053913TRLO0.1.1 |
|
15:02:08 |
GMT |
205 |
2.002 |
GBP |
CHIX |
00483053914TRLO0.1.1 |
|
15:02:30 |
GMT |
440 |
2.004 |
GBP |
BATE |
00483054064TRLO0.1.1 |
|
15:02:30 |
GMT |
101 |
2.004 |
GBP |
BATE |
00483054065TRLO0.1.1 |
|
15:03:03 |
GMT |
589 |
2.002 |
GBP |
XLON |
00483054345TRLO0.1.1 |
|
15:03:03 |
GMT |
91 |
2.002 |
GBP |
XLON |
00483054346TRLO0.1.1 |
|
15:03:22 |
GMT |
680 |
2.000 |
GBP |
XLON |
00483054511TRLO0.1.1 |
|
15:04:06 |
GMT |
1 |
2.002 |
GBP |
AQXE |
00483055025TRLO0.1.1 |
|
15:04:14 |
GMT |
92 |
2.002 |
GBP |
AQXE |
00483055086TRLO0.1.1 |
|
15:04:30 |
GMT |
111 |
2.004 |
GBP |
TRQX |
00483055280TRLO0.1.1 |
|
15:04:43 |
GMT |
299 |
2.002 |
GBP |
CHIX |
00483055442TRLO0.1.1 |
|
15:04:50 |
GMT |
76 |
2.000 |
GBP |
XLON |
00483055495TRLO0.1.1 |
|
15:04:50 |
GMT |
604 |
2.000 |
GBP |
XLON |
00483055494TRLO0.1.1 |
|
15:05:27 |
GMT |
541 |
2.004 |
GBP |
BATE |
00483055978TRLO0.1.1 |
|
15:05:57 |
GMT |
680 |
2.002 |
GBP |
XLON |
00483056262TRLO0.1.1 |
|
15:06:33 |
GMT |
93 |
2.006 |
GBP |
AQXE |
00483056767TRLO0.1.1 |
|
15:07:04 |
GMT |
299 |
2.006 |
GBP |
CHIX |
00483057120TRLO0.1.1 |
|
15:07:12 |
GMT |
111 |
2.008 |
GBP |
TRQX |
00483057191TRLO0.1.1 |
|
15:07:38 |
GMT |
1307 |
2.006 |
GBP |
XLON |
00483057544TRLO0.1.1 |
|
15:08:22 |
GMT |
316 |
2.010 |
GBP |
XLON |
00483058100TRLO0.1.1 |
|
15:08:22 |
GMT |
108 |
2.014 |
GBP |
BATE |
00483058109TRLO0.1.1 |
|
15:08:22 |
GMT |
152 |
2.014 |
GBP |
BATE |
00483058108TRLO0.1.1 |
|
15:08:22 |
GMT |
718 |
2.010 |
GBP |
XLON |
00483058111TRLO0.1.1 |
|
15:08:22 |
GMT |
452 |
2.014 |
GBP |
BATE |
00483058110TRLO0.1.1 |
|
15:08:24 |
GMT |
379 |
2.010 |
GBP |
XLON |
00483058134TRLO0.1.1 |
|
15:08:27 |
GMT |
299 |
2.010 |
GBP |
CHIX |
00483058222TRLO0.1.1 |
|
15:08:27 |
GMT |
448 |
2.010 |
GBP |
XLON |
00483058223TRLO0.1.1 |
|
15:08:34 |
GMT |
93 |
2.012 |
GBP |
AQXE |
00483058300TRLO0.1.1 |
|
15:09:03 |
GMT |
111 |
2.016 |
GBP |
TRQX |
00483058692TRLO0.1.1 |
|
15:10:27 |
GMT |
299 |
2.024 |
GBP |
CHIX |
00483061120TRLO0.1.1 |
|
15:10:30 |
GMT |
500 |
2.022 |
GBP |
XLON |
00483061148TRLO0.1.1 |
|
15:10:30 |
GMT |
740 |
2.022 |
GBP |
XLON |
00483061147TRLO0.1.1 |
|
15:10:30 |
GMT |
120 |
2.024 |
GBP |
XLON |
00483061149TRLO0.1.1 |
|
15:10:47 |
GMT |
541 |
2.022 |
GBP |
BATE |
00483061340TRLO0.1.1 |
|
15:10:47 |
GMT |
541 |
2.022 |
GBP |
BATE |
00483061341TRLO0.1.1 |
|
15:10:59 |
GMT |
912 |
2.022 |
GBP |
XLON |
00483061469TRLO0.1.1 |
|
15:11:01 |
GMT |
93 |
2.022 |
GBP |
AQXE |
00483061504TRLO0.1.1 |
|
15:11:01 |
GMT |
93 |
2.022 |
GBP |
AQXE |
00483061505TRLO0.1.1 |
|
15:11:20 |
GMT |
111 |
2.018 |
GBP |
TRQX |
00483061676TRLO0.1.1 |
|
15:11:20 |
GMT |
111 |
2.018 |
GBP |
TRQX |
00483061677TRLO0.1.1 |
|
15:11:44 |
GMT |
299 |
2.020 |
GBP |
CHIX |
00483062054TRLO0.1.1 |
|
15:11:44 |
GMT |
680 |
2.020 |
GBP |
XLON |
00483062056TRLO0.1.1 |
|
15:11:44 |
GMT |
1360 |
2.020 |
GBP |
XLON |
00483062055TRLO0.1.1 |
|
15:12:21 |
GMT |
541 |
2.020 |
GBP |
BATE |
00483062480TRLO0.1.1 |
|
15:13:36 |
GMT |
299 |
2.030 |
GBP |
CHIX |
00483063732TRLO0.1.1 |
|
15:13:42 |
GMT |
541 |
2.032 |
GBP |
BATE |
00483063849TRLO0.1.1 |
|
15:13:46 |
GMT |
680 |
2.036 |
GBP |
XLON |
00483063894TRLO0.1.1 |
|
15:13:47 |
GMT |
87 |
2.038 |
GBP |
AQXE |
00483063902TRLO0.1.1 |
|
15:13:47 |
GMT |
6 |
2.040 |
GBP |
AQXE |
00483063903TRLO0.1.1 |
|
15:14:07 |
GMT |
111 |
2.030 |
GBP |
TRQX |
00483064114TRLO0.1.1 |
|
15:14:30 |
GMT |
680 |
2.030 |
GBP |
XLON |
00483064390TRLO0.1.1 |
|
15:16:04 |
GMT |
93 |
2.036 |
GBP |
AQXE |
00483065441TRLO0.1.1 |
|
15:16:04 |
GMT |
680 |
2.034 |
GBP |
XLON |
00483065442TRLO0.1.1 |
|
15:16:04 |
GMT |
541 |
2.038 |
GBP |
BATE |
00483065446TRLO0.1.1 |
|
15:16:05 |
GMT |
299 |
2.038 |
GBP |
CHIX |
00483065450TRLO0.1.1 |
|
15:16:23 |
GMT |
680 |
2.036 |
GBP |
XLON |
00483065686TRLO0.1.1 |
|
15:16:35 |
GMT |
111 |
2.036 |
GBP |
TRQX |
00483065804TRLO0.1.1 |
|
15:17:38 |
GMT |
680 |
2.032 |
GBP |
XLON |
00483066535TRLO0.1.1 |
|
15:17:52 |
GMT |
93 |
2.038 |
GBP |
AQXE |
00483066675TRLO0.1.1 |
|
15:18:25 |
GMT |
299 |
2.042 |
GBP |
CHIX |
00483066970TRLO0.1.1 |
|
15:18:34 |
GMT |
680 |
2.040 |
GBP |
XLON |
00483067114TRLO0.1.1 |
|
15:18:35 |
GMT |
102 |
2.044 |
GBP |
BATE |
00483067125TRLO0.1.1 |
|
15:18:35 |
GMT |
439 |
2.044 |
GBP |
BATE |
00483067126TRLO0.1.1 |
|
15:18:36 |
GMT |
111 |
2.044 |
GBP |
TRQX |
00483067129TRLO0.1.1 |
|
15:20:08 |
GMT |
680 |
2.042 |
GBP |
XLON |
00483068248TRLO0.1.1 |
|
15:20:44 |
GMT |
93 |
2.040 |
GBP |
AQXE |
00483068680TRLO0.1.1 |
|
15:21:30 |
GMT |
111 |
2.042 |
GBP |
TRQX |
00483069110TRLO0.1.1 |
|
15:21:47 |
GMT |
299 |
2.044 |
GBP |
CHIX |
00483069254TRLO0.1.1 |
|
15:22:00 |
GMT |
680 |
2.040 |
GBP |
XLON |
00483069329TRLO0.1.1 |
|
15:22:04 |
GMT |
541 |
2.042 |
GBP |
BATE |
00483069356TRLO0.1.1 |
|
15:23:45 |
GMT |
680 |
2.040 |
GBP |
XLON |
00483070043TRLO0.1.1 |
|
15:24:30 |
GMT |
93 |
2.048 |
GBP |
AQXE |
00483070561TRLO0.1.1 |
|
15:24:51 |
GMT |
137 |
2.042 |
GBP |
XLON |
00483070653TRLO0.1.1 |
|
15:24:51 |
GMT |
525 |
2.042 |
GBP |
XLON |
00483070654TRLO0.1.1 |
|
15:25:19 |
GMT |
111 |
2.050 |
GBP |
TRQX |
00483070848TRLO0.1.1 |
|
15:25:51 |
GMT |
299 |
2.044 |
GBP |
CHIX |
00483071057TRLO0.1.1 |
|
15:26:04 |
GMT |
698 |
2.042 |
GBP |
XLON |
00483071239TRLO0.1.1 |
|
15:26:31 |
GMT |
541 |
2.044 |
GBP |
BATE |
00483071550TRLO0.1.1 |
|
15:28:14 |
GMT |
680 |
2.042 |
GBP |
XLON |
00483072324TRLO0.1.1 |
|
15:29:33 |
GMT |
93 |
2.044 |
GBP |
AQXE |
00483072782TRLO0.1.1 |
|
15:30:03 |
GMT |
680 |
2.040 |
GBP |
XLON |
00483072938TRLO0.1.1 |
|
15:30:17 |
GMT |
111 |
2.048 |
GBP |
TRQX |
00483073073TRLO0.1.1 |
|
15:30:31 |
GMT |
299 |
2.046 |
GBP |
CHIX |
00483073159TRLO0.1.1 |
|
15:31:05 |
GMT |
291 |
2.046 |
GBP |
BATE |
00483073392TRLO0.1.1 |
|
15:31:25 |
GMT |
250 |
2.046 |
GBP |
BATE |
00483073623TRLO0.1.1 |
|
15:31:25 |
GMT |
102 |
2.046 |
GBP |
XLON |
00483073624TRLO0.1.1 |
|
15:31:25 |
GMT |
578 |
2.046 |
GBP |
XLON |
00483073625TRLO0.1.1 |
|
15:32:04 |
GMT |
604 |
2.044 |
GBP |
XLON |
00483073851TRLO0.1.1 |
|
15:32:05 |
GMT |
80 |
2.044 |
GBP |
AQXE |
00483073887TRLO0.1.1 |
|
15:32:07 |
GMT |
13 |
2.044 |
GBP |
AQXE |
00483073915TRLO0.1.1 |
|
15:32:07 |
GMT |
76 |
2.044 |
GBP |
XLON |
00483073916TRLO0.1.1 |
|
15:32:26 |
GMT |
111 |
2.040 |
GBP |
TRQX |
00483074091TRLO0.1.1 |
|
15:32:36 |
GMT |
12 |
2.030 |
GBP |
CHIX |
00483074173TRLO0.1.1 |
|
15:32:36 |
GMT |
78 |
2.030 |
GBP |
CHIX |
00483074175TRLO0.1.1 |
|
15:32:44 |
GMT |
209 |
2.030 |
GBP |
CHIX |
00483074255TRLO0.1.1 |
|
15:32:44 |
GMT |
541 |
2.026 |
GBP |
BATE |
00483074266TRLO0.1.1 |
|
15:33:00 |
GMT |
680 |
2.022 |
GBP |
XLON |
00483074402TRLO0.1.1 |
|
15:33:27 |
GMT |
680 |
2.036 |
GBP |
XLON |
00483074691TRLO0.1.1 |
|
15:34:20 |
GMT |
93 |
2.040 |
GBP |
AQXE |
00483075180TRLO0.1.1 |
|
15:34:24 |
GMT |
680 |
2.038 |
GBP |
XLON |
00483075196TRLO0.1.1 |
|
15:34:25 |
GMT |
30 |
2.042 |
GBP |
TRQX |
00483075219TRLO0.1.1 |
|
15:34:25 |
GMT |
81 |
2.042 |
GBP |
TRQX |
00483075220TRLO0.1.1 |
|
15:35:13 |
GMT |
541 |
2.044 |
GBP |
BATE |
00483075628TRLO0.1.1 |
|
15:35:17 |
GMT |
299 |
2.046 |
GBP |
CHIX |
00483075679TRLO0.1.1 |
|
15:36:21 |
GMT |
317 |
2.042 |
GBP |
XLON |
00483076278TRLO0.1.1 |
|
15:36:21 |
GMT |
363 |
2.042 |
GBP |
XLON |
00483076277TRLO0.1.1 |
|
15:36:46 |
GMT |
375 |
2.038 |
GBP |
XLON |
00483076569TRLO0.1.1 |
|
15:36:52 |
GMT |
305 |
2.038 |
GBP |
XLON |
00483076597TRLO0.1.1 |
|
15:36:55 |
GMT |
93 |
2.040 |
GBP |
AQXE |
00483076622TRLO0.1.1 |
|
15:37:36 |
GMT |
111 |
2.040 |
GBP |
TRQX |
00483076965TRLO0.1.1 |
|
15:37:59 |
GMT |
299 |
2.038 |
GBP |
CHIX |
00483077217TRLO0.1.1 |
|
15:38:16 |
GMT |
541 |
2.036 |
GBP |
BATE |
00483077383TRLO0.1.1 |
|
15:38:20 |
GMT |
288 |
2.034 |
GBP |
XLON |
00483077424TRLO0.1.1 |
|
15:38:20 |
GMT |
392 |
2.034 |
GBP |
XLON |
00483077425TRLO0.1.1 |
|
15:39:55 |
GMT |
680 |
2.030 |
GBP |
XLON |
00483078363TRLO0.1.1 |
|
15:40:30 |
GMT |
93 |
2.016 |
GBP |
AQXE |
00483078775TRLO0.1.1 |
|
15:41:17 |
GMT |
27 |
2.018 |
GBP |
TRQX |
00483079312TRLO0.1.1 |
|
15:41:17 |
GMT |
84 |
2.018 |
GBP |
TRQX |
00483079313TRLO0.1.1 |
|
15:41:17 |
GMT |
680 |
2.014 |
GBP |
XLON |
00483079316TRLO0.1.1 |
|
15:41:43 |
GMT |
299 |
2.006 |
GBP |
CHIX |
00483079599TRLO0.1.1 |
|
15:42:09 |
GMT |
242 |
2.006 |
GBP |
BATE |
00483079885TRLO0.1.1 |
|
15:42:09 |
GMT |
47 |
2.008 |
GBP |
BATE |
00483079886TRLO0.1.1 |
|
15:42:09 |
GMT |
252 |
2.008 |
GBP |
BATE |
00483079887TRLO0.1.1 |
|
15:43:19 |
GMT |
680 |
2.004 |
GBP |
XLON |
00483080582TRLO0.1.1 |
|
15:44:57 |
GMT |
93 |
2.004 |
GBP |
AQXE |
00483081658TRLO0.1.1 |
|
15:45:13 |
GMT |
111 |
2.006 |
GBP |
TRQX |
00483081774TRLO0.1.1 |
|
15:45:19 |
GMT |
680 |
2.006 |
GBP |
XLON |
00483081813TRLO0.1.1 |
|
15:45:34 |
GMT |
299 |
2.008 |
GBP |
CHIX |
00483081919TRLO0.1.1 |
|
15:46:53 |
GMT |
541 |
2.002 |
GBP |
BATE |
00483082477TRLO0.1.1 |
|
15:46:53 |
GMT |
680 |
2.002 |
GBP |
XLON |
00483082479TRLO0.1.1 |
|
15:47:58 |
GMT |
106 |
2.002 |
GBP |
XLON |
00483083355TRLO0.1.1 |
|
15:47:58 |
GMT |
574 |
2.002 |
GBP |
XLON |
00483083356TRLO0.1.1 |
|
15:48:12 |
GMT |
6 |
2.004 |
GBP |
TRQX |
00483083525TRLO0.1.1 |
|
15:48:12 |
GMT |
105 |
2.004 |
GBP |
TRQX |
00483083526TRLO0.1.1 |
|
15:48:16 |
GMT |
680 |
2.002 |
GBP |
XLON |
00483083610TRLO0.1.1 |
|
15:49:25 |
GMT |
120 |
2.006 |
GBP |
BATE |
00483084418TRLO0.1.1 |
|
15:49:25 |
GMT |
421 |
2.006 |
GBP |
BATE |
00483084419TRLO0.1.1 |
|
15:49:29 |
GMT |
299 |
2.004 |
GBP |
CHIX |
00483084485TRLO0.1.1 |
|
15:49:55 |
GMT |
93 |
2.004 |
GBP |
AQXE |
00483084697TRLO0.1.1 |
|
15:49:55 |
GMT |
680 |
2.004 |
GBP |
XLON |
00483084696TRLO0.1.1 |
|
15:51:46 |
GMT |
680 |
2.006 |
GBP |
XLON |
00483085588TRLO0.1.1 |
|
15:51:46 |
GMT |
111 |
2.008 |
GBP |
TRQX |
00483085587TRLO0.1.1 |
|
15:51:46 |
GMT |
299 |
2.008 |
GBP |
CHIX |
00483085586TRLO0.1.1 |
|
15:51:46 |
GMT |
93 |
2.004 |
GBP |
AQXE |
00483085589TRLO0.1.1 |
|
15:51:54 |
GMT |
541 |
2.004 |
GBP |
BATE |
00483085650TRLO0.1.1 |
|
15:53:24 |
GMT |
680 |
2.002 |
GBP |
XLON |
00483086387TRLO0.1.1 |
|
15:54:42 |
GMT |
111 |
2.006 |
GBP |
TRQX |
00483086977TRLO0.1.1 |
|
15:54:52 |
GMT |
93 |
2.004 |
GBP |
AQXE |
00483087066TRLO0.1.1 |
|
15:55:04 |
GMT |
267 |
2.006 |
GBP |
CHIX |
00483087215TRLO0.1.1 |
|
15:55:04 |
GMT |
32 |
2.006 |
GBP |
CHIX |
00483087217TRLO0.1.1 |
|
15:55:04 |
GMT |
680 |
2.002 |
GBP |
XLON |
00483087219TRLO0.1.1 |
|
15:55:04 |
GMT |
680 |
2.002 |
GBP |
XLON |
00483087220TRLO0.1.1 |
|
15:55:45 |
GMT |
541 |
2.006 |
GBP |
BATE |
00483087557TRLO0.1.1 |
|
15:56:51 |
GMT |
111 |
2.006 |
GBP |
TRQX |
00483088091TRLO0.1.1 |
|
15:57:02 |
GMT |
299 |
2.006 |
GBP |
CHIX |
00483088179TRLO0.1.1 |
|
15:57:09 |
GMT |
680 |
2.010 |
GBP |
XLON |
00483088288TRLO0.1.1 |
|
15:57:34 |
GMT |
541 |
2.004 |
GBP |
BATE |
00483088648TRLO0.1.1 |
|
15:57:34 |
GMT |
680 |
2.004 |
GBP |
XLON |
00483088649TRLO0.1.1 |
|
15:57:34 |
GMT |
680 |
2.004 |
GBP |
XLON |
00483088650TRLO0.1.1 |
|
15:57:55 |
GMT |
93 |
2.002 |
GBP |
AQXE |
00483088830TRLO0.1.1 |
|
15:57:55 |
GMT |
680 |
2.002 |
GBP |
XLON |
00483088831TRLO0.1.1 |
|
15:58:47 |
GMT |
111 |
1.996 |
GBP |
TRQX |
00483089324TRLO0.1.1 |
|
15:59:12 |
GMT |
680 |
1.995 |
GBP |
XLON |
00483089465TRLO0.1.1 |
|
15:59:12 |
GMT |
299 |
1.996 |
GBP |
CHIX |
00483089464TRLO0.1.1 |
|
15:59:12 |
GMT |
541 |
1.996 |
GBP |
BATE |
00483089463TRLO0.1.1 |
|
15:59:38 |
GMT |
680 |
1.995 |
GBP |
XLON |
00483089705TRLO0.1.1 |
|
16:00:26 |
GMT |
87 |
2.004 |
GBP |
AQXE |
00483090222TRLO0.1.1 |
|
16:01:21 |
GMT |
6 |
2.004 |
GBP |
AQXE |
00483090663TRLO0.1.1 |
|
16:01:21 |
GMT |
93 |
2.004 |
GBP |
AQXE |
00483090664TRLO0.1.1 |
|
16:01:33 |
GMT |
299 |
2.004 |
GBP |
CHIX |
00483090728TRLO0.1.1 |
|
16:01:50 |
GMT |
100 |
2.004 |
GBP |
BATE |
00483090848TRLO0.1.1 |
|
16:01:50 |
GMT |
441 |
2.004 |
GBP |
BATE |
00483090849TRLO0.1.1 |
|
16:03:30 |
GMT |
111 |
2.004 |
GBP |
TRQX |
00483091622TRLO0.1.1 |
|
16:03:30 |
GMT |
463 |
2.004 |
GBP |
XLON |
00483091621TRLO0.1.1 |
|
16:03:30 |
GMT |
217 |
2.004 |
GBP |
XLON |
00483091623TRLO0.1.1 |
|
16:03:30 |
GMT |
680 |
2.004 |
GBP |
XLON |
00483091624TRLO0.1.1 |
|
16:03:30 |
GMT |
680 |
2.004 |
GBP |
XLON |
00483091625TRLO0.1.1 |
|
16:03:52 |
GMT |
6 |
2.004 |
GBP |
AQXE |
00483091816TRLO0.1.1 |
|
16:03:52 |
GMT |
87 |
2.004 |
GBP |
AQXE |
00483091815TRLO0.1.1 |
|
16:05:02 |
GMT |
299 |
2.004 |
GBP |
CHIX |
00483092379TRLO0.1.1 |
|
16:05:20 |
GMT |
68 |
2.002 |
GBP |
XLON |
00483092538TRLO0.1.1 |
|
16:05:20 |
GMT |
612 |
2.002 |
GBP |
XLON |
00483092539TRLO0.1.1 |
|
16:05:23 |
GMT |
2 |
2.002 |
GBP |
BATE |
00483092676TRLO0.1.1 |
|
16:05:23 |
GMT |
34 |
2.002 |
GBP |
BATE |
00483092675TRLO0.1.1 |
|
16:05:23 |
GMT |
30 |
2.002 |
GBP |
BATE |
00483092677TRLO0.1.1 |
|
16:05:51 |
GMT |
111 |
2.004 |
GBP |
TRQX |
00483092833TRLO0.1.1 |
|
16:07:39 |
GMT |
680 |
2.004 |
GBP |
XLON |
00483093708TRLO0.1.1 |
|
16:07:46 |
GMT |
93 |
2.004 |
GBP |
AQXE |
00483093765TRLO0.1.1 |
|
16:08:43 |
GMT |
111 |
2.004 |
GBP |
TRQX |
00483094200TRLO0.1.1 |
|
16:09:10 |
GMT |
87 |
2.004 |
GBP |
CHIX |
00483094445TRLO0.1.1 |
|
16:09:10 |
GMT |
212 |
2.004 |
GBP |
CHIX |
00483094444TRLO0.1.1 |
|
16:09:28 |
GMT |
475 |
2.002 |
GBP |
BATE |
00483094567TRLO0.1.1 |
|
16:09:28 |
GMT |
680 |
2.002 |
GBP |
XLON |
00483094568TRLO0.1.1 |
|
16:09:59 |
GMT |
541 |
2.002 |
GBP |
BATE |
00483094771TRLO0.1.1 |
|
16:09:59 |
GMT |
680 |
2.002 |
GBP |
XLON |
00483094772TRLO0.1.1 |
|
16:11:19 |
GMT |
680 |
1.994 |
GBP |
XLON |
00483095468TRLO0.1.1 |
|
16:12:31 |
GMT |
93 |
2.000 |
GBP |
AQXE |
00483096070TRLO0.1.1 |
|
16:13:03 |
GMT |
200 |
2.002 |
GBP |
XLON |
00483096354TRLO0.1.1 |
|
16:13:03 |
GMT |
480 |
2.002 |
GBP |
XLON |
00483096356TRLO0.1.1 |
|
16:13:08 |
GMT |
111 |
2.002 |
GBP |
TRQX |
00483096392TRLO0.1.1 |
|
16:13:29 |
GMT |
299 |
2.002 |
GBP |
CHIX |
00483096564TRLO0.1.1 |
|
16:13:51 |
GMT |
541 |
2.002 |
GBP |
BATE |
00483096728TRLO0.1.1 |
|
16:14:54 |
GMT |
680 |
2.002 |
GBP |
XLON |
00483097182TRLO0.1.1 |
|
16:15:59 |
GMT |
28 |
2.006 |
GBP |
TRQX |
00483097517TRLO0.1.1 |
|
16:15:59 |
GMT |
857 |
2.006 |
GBP |
CHIX |
00483097516TRLO0.1.1 |
|
16:15:59 |
GMT |
302 |
2.006 |
GBP |
TRQX |
00483097518TRLO0.1.1 |
|
16:16:16 |
GMT |
312 |
2.008 |
GBP |
AQXE |
00483097632TRLO0.1.1 |
|
16:16:17 |
GMT |
1583 |
2.008 |
GBP |
BATE |
00483097634TRLO0.1.1 |
|
16:16:17 |
GMT |
3551 |
2.008 |
GBP |
XLON |
00483097635TRLO0.1.1 |
|
16:17:58 |
GMT |
1456 |
2.014 |
GBP |
XLON |
00483098078TRLO0.1.1 |
|
16:18:20 |
GMT |
346 |
2.014 |
GBP |
CHIX |
00483098242TRLO0.1.1 |
|
16:18:43 |
GMT |
632 |
2.014 |
GBP |
BATE |
00483098413TRLO0.1.1 |
|
16:18:50 |
GMT |
153 |
2.016 |
GBP |
TRQX |
00483098464TRLO0.1.1 |
|
16:19:29 |
GMT |
693 |
2.012 |
GBP |
XLON |
00483098844TRLO0.1.1 |
|
16:20:01 |
GMT |
627 |
2.010 |
GBP |
XLON |
00483099133TRLO0.1.1 |
|
16:20:25 |
GMT |
263 |
2.010 |
GBP |
CHIX |
00483099420TRLO0.1.1 |
|
16:20:31 |
GMT |
183 |
2.008 |
GBP |
AQXE |
00483099473TRLO0.1.1 |
|
16:20:49 |
GMT |
476 |
2.008 |
GBP |
BATE |
00483099624TRLO0.1.1 |
|
16:20:55 |
GMT |
98 |
2.008 |
GBP |
TRQX |
00483099674TRLO0.1.1 |
|
16:22:17 |
GMT |
70 |
2.008 |
GBP |
AQXE |
00483100422TRLO0.1.1 |
|
16:22:19 |
GMT |
26 |
2.006 |
GBP |
XLON |
00483100430TRLO0.1.1 |
|
16:22:19 |
GMT |
1749 |
2.006 |
GBP |
XLON |
00483100429TRLO0.1.1 |
|
16:22:50 |
GMT |
305 |
2.008 |
GBP |
CHIX |
00483100704TRLO0.1.1 |
|
16:23:27 |
GMT |
632 |
2.008 |
GBP |
BATE |
00483101068TRLO0.1.1 |
|
16:24:12 |
GMT |
12 |
2.010 |
GBP |
XLON |
00483101497TRLO0.1.1 |
|
16:24:12 |
GMT |
169 |
2.010 |
GBP |
XLON |
00483101496TRLO0.1.1 |
|
16:24:12 |
GMT |
1388 |
2.010 |
GBP |
XLON |
00483101498TRLO0.1.1 |
|
16:24:33 |
GMT |
186 |
2.008 |
GBP |
TRQX |
00483101625TRLO0.1.1 |
|
16:24:39 |
GMT |
283 |
2.008 |
GBP |
CHIX |
00483101672TRLO0.1.1 |
|
16:25:18 |
GMT |
143 |
2.008 |
GBP |
AQXE |
00483102157TRLO0.1.1 |
|
16:25:19 |
GMT |
48 |
2.006 |
GBP |
CHIX |
00483102161TRLO0.1.1 |
|
16:25:19 |
GMT |
19 |
2.006 |
GBP |
TRQX |
00483102163TRLO0.1.1 |
|
16:25:19 |
GMT |
493 |
2.006 |
GBP |
BATE |
00483102162TRLO0.1.1 |
|
16:25:19 |
GMT |
520 |
2.006 |
GBP |
XLON |
00483102164TRLO0.1.1 |
|
16:27:05 |
GMT |
273 |
2.006 |
GBP |
BATE |
00483103253TRLO0.1.1 |
|
16:27:06 |
GMT |
186 |
2.006 |
GBP |
CHIX |
00483103259TRLO0.1.1 |
|
16:27:10 |
GMT |
42 |
2.008 |
GBP |
AQXE |
00483103290TRLO0.1.1 |
|
16:27:10 |
GMT |
936 |
2.006 |
GBP |
XLON |
00483103293TRLO0.1.1 |
|
16:27:10 |
GMT |
1193 |
2.006 |
GBP |
XLON |
00483103294TRLO0.1.1 |
|
16:27:11 |
GMT |
79 |
2.006 |
GBP |
TRQX |
00483103311TRLO0.1.1 |
|
16:27:31 |
GMT |
5 |
2.006 |
GBP |
XLON |
00483103477TRLO0.1.1 |
|
16:27:31 |
GMT |
61 |
2.006 |
GBP |
XLON |
00483103478TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
