20 August 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 119,296 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,257,039 ordinary shares in treasury, and has 1,833,119,874 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 29,649,369 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
20 August 2025 |
|
Number of ordinary shares purchased: |
119,296 |
|
Highest price paid per share (p): |
3632 |
|
Lowest price paid per share (p): |
3530 |
|
Volume weighted average price paid per share (p): |
3593.9527 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-08-20 07:01:36 |
569 |
3,539.0000 |
XLON |
07002070000003410-E0OCQ03vKUF2 |
|
2025-08-20 07:01:55 |
198 |
3,538.0000 |
XLON |
07002070000003300-E0OCQ03vKV7i |
|
2025-08-20 07:02:07 |
131 |
3,540.0000 |
XLON |
05002050000003467-E0OCQ03vKVka |
|
2025-08-20 07:02:07 |
240 |
3,540.0000 |
XLON |
07002070000003540-E0OCQ03vKVki |
|
2025-08-20 07:02:13 |
45 |
3,539.0000 |
XLON |
07002070000003511-E0OCQ03vKW6S |
|
2025-08-20 07:02:30 |
173 |
3,539.0000 |
XLON |
07002070000003511-E0OCQ03vKWfa |
|
2025-08-20 07:03:00 |
382 |
3,541.0000 |
XLON |
07002070000003698-E0OCQ03vKXcO |
|
2025-08-20 07:03:10 |
133 |
3,539.0000 |
XLON |
07002070000003691-E0OCQ03vKXxx |
|
2025-08-20 07:03:44 |
308 |
3,539.0000 |
XLON |
07002070000003691-E0OCQ03vKZs8 |
|
2025-08-20 07:05:00 |
295 |
3,538.0000 |
XLON |
07002070000004007-E0OCQ03vKcQK |
|
2025-08-20 07:05:00 |
271 |
3,537.0000 |
XLON |
05002050000003910-E0OCQ03vKcQp |
|
2025-08-20 07:06:21 |
237 |
3,532.0000 |
XLON |
07002070000004254-E0OCQ03vKeo6 |
|
2025-08-20 07:06:21 |
33 |
3,532.0000 |
XLON |
07002070000004254-E0OCQ03vKeoB |
|
2025-08-20 07:06:56 |
81 |
3,530.0000 |
XLON |
05002050000004178-E0OCQ03vKg5X |
|
2025-08-20 07:07:52 |
100 |
3,534.0000 |
XLON |
05002050000004450-E0OCQ03vKhbr |
|
2025-08-20 07:07:52 |
218 |
3,534.0000 |
XLON |
05002050000004450-E0OCQ03vKhbt |
|
2025-08-20 07:07:52 |
97 |
3,534.0000 |
XLON |
05002050000004450-E0OCQ03vKhbv |
|
2025-08-20 07:07:52 |
13 |
3,534.0000 |
XLON |
05002050000004450-E0OCQ03vKhbx |
|
2025-08-20 07:08:10 |
167 |
3,531.0000 |
XLON |
05002050000004409-E0OCQ03vKi2X |
|
2025-08-20 07:09:39 |
218 |
3,535.0000 |
XLON |
07002070000004709-E0OCQ03vKk4T |
|
2025-08-20 07:09:39 |
59 |
3,535.0000 |
XLON |
07002070000004709-E0OCQ03vKk4V |
|
2025-08-20 07:10:45 |
332 |
3,540.0000 |
XLON |
05002050000004796-E0OCQ03vKlrh |
|
2025-08-20 07:12:05 |
243 |
3,542.0000 |
XLON |
07002070000005010-E0OCQ03vKnfV |
|
2025-08-20 07:12:05 |
75 |
3,542.0000 |
XLON |
07002070000005010-E0OCQ03vKnfZ |
|
2025-08-20 07:12:51 |
218 |
3,545.0000 |
XLON |
05002050000005062-E0OCQ03vKoLx |
|
2025-08-20 07:12:51 |
98 |
3,545.0000 |
XLON |
05002050000005062-E0OCQ03vKoLz |
|
2025-08-20 07:14:48 |
78 |
3,544.0000 |
XLON |
07002070000005310-E0OCQ03vKqHI |
|
2025-08-20 07:14:48 |
100 |
3,544.0000 |
XLON |
07002070000005310-E0OCQ03vKqHK |
|
2025-08-20 07:14:48 |
218 |
3,544.0000 |
XLON |
07002070000005310-E0OCQ03vKqHM |
|
2025-08-20 07:14:51 |
504 |
3,543.0000 |
XLON |
05002050000005216-E0OCQ03vKqJJ |
|
2025-08-20 07:16:20 |
278 |
3,547.0000 |
XLON |
05002050000006321-E0OCQ03vKsmh |
|
2025-08-20 07:16:20 |
306 |
3,546.0000 |
XLON |
07002070000006275-E0OCQ03vKsnA |
|
2025-08-20 07:17:41 |
68 |
3,547.0000 |
XLON |
05002050000007233-E0OCQ03vKuCD |
|
2025-08-20 07:17:52 |
351 |
3,545.0000 |
XLON |
07002070000007207-E0OCQ03vKuMS |
|
2025-08-20 07:20:31 |
183 |
3,548.0000 |
XLON |
07002070000008995-E0OCQ03vKwSV |
|
2025-08-20 07:20:31 |
101 |
3,548.0000 |
XLON |
07002070000008995-E0OCQ03vKwSX |
|
2025-08-20 07:21:28 |
100 |
3,548.0000 |
XLON |
07002070000009607-E0OCQ03vKxOo |
|
2025-08-20 07:21:28 |
91 |
3,548.0000 |
XLON |
07002070000009607-E0OCQ03vKxOq |
|
2025-08-20 07:21:28 |
216 |
3,548.0000 |
XLON |
07002070000009607-E0OCQ03vKxOs |
|
2025-08-20 07:21:31 |
291 |
3,547.0000 |
XLON |
05002050000009323-E0OCQ03vKxRc |
|
2025-08-20 07:24:02 |
248 |
3,553.0000 |
XLON |
05002050000010830-E0OCQ03vKzQM |
|
2025-08-20 07:24:02 |
42 |
3,553.0000 |
XLON |
05002050000010830-E0OCQ03vKzQe |
|
2025-08-20 07:24:02 |
315 |
3,552.0000 |
XLON |
07002070000010632-E0OCQ03vKzTQ |
|
2025-08-20 07:24:32 |
358 |
3,552.0000 |
XLON |
05002050000011095-E0OCQ03vKztF |
|
2025-08-20 07:26:11 |
338 |
3,552.0000 |
XLON |
05002050000011999-E0OCQ03vL1QX |
|
2025-08-20 07:27:43 |
168 |
3,555.0000 |
XLON |
05002050000013079-E0OCQ03vL2kY |
|
2025-08-20 07:27:43 |
119 |
3,555.0000 |
XLON |
05002050000013079-E0OCQ03vL2ka |
|
2025-08-20 07:28:07 |
311 |
3,553.0000 |
XLON |
07002070000013070-E0OCQ03vL3OK |
|
2025-08-20 07:30:02 |
281 |
3,553.0000 |
XLON |
05002050000014065-E0OCQ03vL55X |
|
2025-08-20 07:30:49 |
302 |
3,552.0000 |
XLON |
05002050000013908-E0OCQ03vL6gy |
|
2025-08-20 07:31:04 |
249 |
3,550.0000 |
XLON |
07002070000015125-E0OCQ03vL7AK |
|
2025-08-20 07:31:04 |
232 |
3,549.0000 |
XLON |
05002050000015115-E0OCQ03vL7BW |
|
2025-08-20 07:32:46 |
33 |
3,549.0000 |
XLON |
05002050000015975-E0OCQ03vL8ko |
|
2025-08-20 07:32:46 |
194 |
3,549.0000 |
XLON |
05002050000015975-E0OCQ03vL8ks |
|
2025-08-20 07:32:55 |
151 |
3,548.0000 |
XLON |
07002070000016006-E0OCQ03vL8uR |
|
2025-08-20 07:35:06 |
173 |
3,548.0000 |
XLON |
07002070000016864-E0OCQ03vLATN |
|
2025-08-20 07:35:06 |
220 |
3,547.0000 |
XLON |
05002050000016875-E0OCQ03vLAU9 |
|
2025-08-20 07:36:26 |
172 |
3,548.0000 |
XLON |
05002050000017654-E0OCQ03vLBIA |
|
2025-08-20 07:37:52 |
235 |
3,548.0000 |
XLON |
05002050000018509-E0OCQ03vLCMG |
|
2025-08-20 07:41:00 |
246 |
3,558.0000 |
XLON |
07002070000019830-E0OCQ03vLFDi |
|
2025-08-20 07:44:40 |
421 |
3,561.0000 |
XLON |
07002070000021181-E0OCQ03vLHYE |
|
2025-08-20 07:45:07 |
324 |
3,560.0000 |
XLON |
07002070000020962-E0OCQ03vLHyK |
|
2025-08-20 07:45:26 |
356 |
3,559.0000 |
XLON |
07002070000020914-E0OCQ03vLINW |
|
2025-08-20 07:47:09 |
377 |
3,559.0000 |
XLON |
05002050000022317-E0OCQ03vLJYr |
|
2025-08-20 07:47:10 |
251 |
3,558.0000 |
XLON |
05002050000022021-E0OCQ03vLJak |
|
2025-08-20 07:47:59 |
294 |
3,559.0000 |
XLON |
05002050000022690-E0OCQ03vLK2u |
|
2025-08-20 07:48:07 |
123 |
3,558.0000 |
XLON |
07002070000022732-E0OCQ03vLK8n |
|
2025-08-20 07:50:05 |
276 |
3,560.0000 |
XLON |
07002070000023408-E0OCQ03vLLM4 |
|
2025-08-20 07:50:24 |
184 |
3,559.0000 |
XLON |
05002050000023355-E0OCQ03vLLY7 |
|
2025-08-20 07:51:34 |
194 |
3,559.0000 |
XLON |
05002050000024046-E0OCQ03vLMMh |
|
2025-08-20 07:51:34 |
211 |
3,558.0000 |
XLON |
07002070000024044-E0OCQ03vLMN8 |
|
2025-08-20 07:53:29 |
213 |
3,557.0000 |
XLON |
05002050000024665-E0OCQ03vLNS2 |
|
2025-08-20 07:54:44 |
228 |
3,556.0000 |
XLON |
07002070000024750-E0OCQ03vLOCM |
|
2025-08-20 07:55:35 |
172 |
3,555.0000 |
XLON |
07002070000025360-E0OCQ03vLP0w |
|
2025-08-20 07:58:32 |
171 |
3,556.0000 |
XLON |
07002070000026372-E0OCQ03vLQqC |
|
2025-08-20 07:59:30 |
334 |
3,558.0000 |
XLON |
07002070000027685-E0OCQ03vLRgh |
|
2025-08-20 08:02:00 |
281 |
3,560.0000 |
XLON |
07002070000029431-E0OCQ03vLTxS |
|
2025-08-20 08:02:41 |
414 |
3,560.0000 |
XLON |
05002050000030067-E0OCQ03vLUT0 |
|
2025-08-20 08:03:02 |
301 |
3,559.0000 |
XLON |
05002050000028382-E0OCQ03vLUiD |
|
2025-08-20 08:04:57 |
245 |
3,558.0000 |
XLON |
05002050000031186-E0OCQ03vLW0U |
|
2025-08-20 08:08:05 |
265 |
3,560.0000 |
XLON |
05002050000032006-E0OCQ03vLXPz |
|
2025-08-20 08:09:48 |
317 |
3,561.0000 |
XLON |
05002050000033419-E0OCQ03vLYp6 |
|
2025-08-20 08:09:48 |
250 |
3,561.0000 |
XLON |
07002070000033528-E0OCQ03vLYp8 |
|
2025-08-20 08:10:28 |
337 |
3,559.0000 |
XLON |
05002050000031771-E0OCQ03vLZDe |
|
2025-08-20 08:11:11 |
241 |
3,559.0000 |
XLON |
07002070000034218-E0OCQ03vLZVp |
|
2025-08-20 08:11:11 |
201 |
3,558.0000 |
XLON |
05002050000034095-E0OCQ03vLZWU |
|
2025-08-20 08:13:27 |
248 |
3,559.0000 |
XLON |
07002070000034902-E0OCQ03vLahe |
|
2025-08-20 08:13:33 |
266 |
3,558.0000 |
XLON |
05002050000034791-E0OCQ03vLaqA |
|
2025-08-20 08:18:40 |
263 |
3,559.0000 |
XLON |
05002050000037086-E0OCQ03vLere |
|
2025-08-20 08:20:12 |
230 |
3,558.0000 |
XLON |
05002050000036986-E0OCQ03vLfsz |
|
2025-08-20 08:20:34 |
134 |
3,557.0000 |
XLON |
07002070000038365-E0OCQ03vLg2q |
|
2025-08-20 08:23:11 |
307 |
3,559.0000 |
XLON |
05002050000039600-E0OCQ03vLhTX |
|
2025-08-20 08:23:11 |
21 |
3,559.0000 |
XLON |
05002050000039600-E0OCQ03vLhTZ |
|
2025-08-20 08:24:37 |
424 |
3,560.0000 |
XLON |
07002070000040347-E0OCQ03vLiCB |
|
2025-08-20 08:24:54 |
251 |
3,561.0000 |
XLON |
05002050000040537-E0OCQ03vLiSl |
|
2025-08-20 08:26:01 |
254 |
3,560.0000 |
XLON |
05002050000040999-E0OCQ03vLjOA |
|
2025-08-20 08:26:01 |
330 |
3,560.0000 |
XLON |
07002070000041066-E0OCQ03vLjO8 |
|
2025-08-20 08:28:56 |
200 |
3,560.0000 |
XLON |
05002050000042208-E0OCQ03vLkuC |
|
2025-08-20 08:29:46 |
113 |
3,560.0000 |
XLON |
07002070000042675-E0OCQ03vLlJp |
|
2025-08-20 08:29:46 |
132 |
3,560.0000 |
XLON |
07002070000042675-E0OCQ03vLlJr |
|
2025-08-20 08:31:30 |
92 |
3,563.0000 |
XLON |
05002050000043479-E0OCQ03vLmgG |
|
2025-08-20 08:31:30 |
169 |
3,563.0000 |
XLON |
05002050000043479-E0OCQ03vLmgI |
|
2025-08-20 08:31:50 |
140 |
3,562.0000 |
XLON |
07002070000043379-E0OCQ03vLmoj |
|
2025-08-20 08:31:50 |
216 |
3,562.0000 |
XLON |
07002070000043379-E0OCQ03vLmou |
|
2025-08-20 08:33:58 |
193 |
3,564.0000 |
XLON |
07002070000044447-E0OCQ03vLpDj |
|
2025-08-20 08:35:26 |
45 |
3,566.0000 |
XLON |
07002070000045644-E0OCQ03vLqO7 |
|
2025-08-20 08:36:04 |
234 |
3,566.0000 |
XLON |
05002050000045586-E0OCQ03vLqkr |
|
2025-08-20 08:37:41 |
21 |
3,568.0000 |
XLON |
05002050000046702-E0OCQ03vLryo |
|
2025-08-20 08:38:14 |
342 |
3,570.0000 |
XLON |
07002070000047076-E0OCQ03vLsRC |
|
2025-08-20 08:38:50 |
168 |
3,571.0000 |
XLON |
07002070000047142-E0OCQ03vLswJ |
|
2025-08-20 08:39:21 |
262 |
3,571.0000 |
XLON |
07002070000047611-E0OCQ03vLtFH |
|
2025-08-20 08:41:23 |
293 |
3,569.0000 |
XLON |
07002070000046872-E0OCQ03vLuJR |
|
2025-08-20 08:41:23 |
316 |
3,570.0000 |
XLON |
05002050000048199-E0OCQ03vLuJJ |
|
2025-08-20 08:41:23 |
172 |
3,568.0000 |
XLON |
05002050000047510-E0OCQ03vLuKS |
|
2025-08-20 08:43:18 |
27 |
3,567.0000 |
XLON |
05002050000048782-E0OCQ03vLvL6 |
|
2025-08-20 08:43:18 |
102 |
3,567.0000 |
XLON |
05002050000048782-E0OCQ03vLvL8 |
|
2025-08-20 08:46:51 |
295 |
3,569.0000 |
XLON |
05002050000050700-E0OCQ03vLy39 |
|
2025-08-20 08:46:51 |
13 |
3,569.0000 |
XLON |
05002050000050700-E0OCQ03vLy3B |
|
2025-08-20 08:48:26 |
281 |
3,572.0000 |
XLON |
07002070000051513-E0OCQ03vLzKk |
|
2025-08-20 08:49:53 |
223 |
3,572.0000 |
XLON |
07002070000051942-E0OCQ03vM0R1 |
|
2025-08-20 08:49:53 |
16 |
3,572.0000 |
XLON |
07002070000051942-E0OCQ03vM0R3 |
|
2025-08-20 08:51:16 |
220 |
3,571.0000 |
XLON |
07002070000051493-E0OCQ03vM16U |
|
2025-08-20 08:51:16 |
250 |
3,570.0000 |
XLON |
07002070000052644-E0OCQ03vM17P |
|
2025-08-20 08:53:25 |
228 |
3,569.0000 |
XLON |
05002050000053380-E0OCQ03vM2IM |
|
2025-08-20 08:56:35 |
216 |
3,573.0000 |
XLON |
05002050000054554-E0OCQ03vM3vK |
|
2025-08-20 08:56:35 |
147 |
3,573.0000 |
XLON |
05002050000054554-E0OCQ03vM3vM |
|
2025-08-20 09:00:04 |
362 |
3,573.0000 |
XLON |
07002070000055789-E0OCQ03vM5V5 |
|
2025-08-20 09:00:11 |
293 |
3,572.0000 |
XLON |
05002050000054922-E0OCQ03vM5cC |
|
2025-08-20 09:01:40 |
213 |
3,571.0000 |
XLON |
07002070000057031-E0OCQ03vM6e7 |
|
2025-08-20 09:01:40 |
83 |
3,571.0000 |
XLON |
07002070000057031-E0OCQ03vM6e9 |
|
2025-08-20 09:01:43 |
251 |
3,570.0000 |
XLON |
07002070000056795-E0OCQ03vM6gQ |
|
2025-08-20 09:03:18 |
24 |
3,573.0000 |
XLON |
07002070000057894-E0OCQ03vM7mG |
|
2025-08-20 09:03:18 |
206 |
3,573.0000 |
XLON |
07002070000057894-E0OCQ03vM7mI |
|
2025-08-20 09:05:12 |
192 |
3,571.0000 |
XLON |
05002050000057454-E0OCQ03vM8du |
|
2025-08-20 09:07:47 |
289 |
3,576.0000 |
XLON |
05002050000059691-E0OCQ03vMA9n |
|
2025-08-20 09:07:47 |
192 |
3,576.0000 |
XLON |
07002070000059920-E0OCQ03vMA9p |
|
2025-08-20 09:10:46 |
305 |
3,577.0000 |
XLON |
07002070000061087-E0OCQ03vMBlE |
|
2025-08-20 09:10:46 |
9 |
3,577.0000 |
XLON |
07002070000061087-E0OCQ03vMBlG |
|
2025-08-20 09:11:52 |
260 |
3,576.0000 |
XLON |
05002050000060937-E0OCQ03vMC6n |
|
2025-08-20 09:13:30 |
113 |
3,578.0000 |
XLON |
07002070000062087-E0OCQ03vMCqx |
|
2025-08-20 09:13:30 |
13 |
3,578.0000 |
XLON |
07002070000062087-E0OCQ03vMCqz |
|
2025-08-20 09:13:30 |
163 |
3,578.0000 |
XLON |
07002070000062087-E0OCQ03vMCr1 |
|
2025-08-20 09:16:22 |
305 |
3,580.0000 |
XLON |
05002050000062955-E0OCQ03vMEbx |
|
2025-08-20 09:18:04 |
410 |
3,580.0000 |
XLON |
05002050000063664-E0OCQ03vMFSS |
|
2025-08-20 09:20:25 |
416 |
3,579.0000 |
XLON |
05002050000062924-E0OCQ03vMGli |
|
2025-08-20 09:23:17 |
309 |
3,583.0000 |
XLON |
05002050000064891-E0OCQ03vMI6v |
|
2025-08-20 09:23:18 |
309 |
3,582.0000 |
XLON |
07002070000065132-E0OCQ03vMI8Z |
|
2025-08-20 09:24:23 |
252 |
3,582.0000 |
XLON |
05002050000065764-E0OCQ03vMIdQ |
|
2025-08-20 09:26:01 |
232 |
3,582.0000 |
XLON |
07002070000066617-E0OCQ03vMJNl |
|
2025-08-20 09:26:01 |
91 |
3,582.0000 |
XLON |
07002070000066617-E0OCQ03vMJNn |
|
2025-08-20 09:27:41 |
226 |
3,582.0000 |
XLON |
07002070000067300-E0OCQ03vMKDD |
|
2025-08-20 09:28:20 |
294 |
3,581.0000 |
XLON |
07002070000065985-E0OCQ03vMKYw |
|
2025-08-20 09:29:58 |
188 |
3,581.0000 |
XLON |
07002070000067975-E0OCQ03vMLTR |
|
2025-08-20 09:33:35 |
250 |
3,580.0000 |
XLON |
05002050000069263-E0OCQ03vMNKR |
|
2025-08-20 09:35:36 |
189 |
3,579.0000 |
XLON |
07002070000068646-E0OCQ03vMOS2 |
|
2025-08-20 09:36:45 |
131 |
3,578.0000 |
XLON |
05002050000069004-E0OCQ03vMOwt |
|
2025-08-20 09:36:45 |
140 |
3,578.0000 |
XLON |
05002050000069950-E0OCQ03vMOwv |
|
2025-08-20 09:37:31 |
118 |
3,576.0000 |
XLON |
05002050000069290-E0OCQ03vMPEQ |
|
2025-08-20 09:37:31 |
147 |
3,576.0000 |
XLON |
05002050000069527-E0OCQ03vMPES |
|
2025-08-20 09:37:49 |
212 |
3,575.0000 |
XLON |
05002050000070693-E0OCQ03vMPSB |
|
2025-08-20 09:38:50 |
175 |
3,576.0000 |
XLON |
07002070000071052-E0OCQ03vMPsu |
|
2025-08-20 09:40:35 |
186 |
3,575.0000 |
XLON |
07002070000071560-E0OCQ03vMR11 |
|
2025-08-20 09:40:53 |
169 |
3,574.0000 |
XLON |
05002050000071285-E0OCQ03vMRFv |
|
2025-08-20 09:41:43 |
117 |
3,574.0000 |
XLON |
05002050000072041-E0OCQ03vMRi6 |
|
2025-08-20 09:44:56 |
304 |
3,573.0000 |
XLON |
07002070000073168-E0OCQ03vMTSV |
|
2025-08-20 09:45:02 |
212 |
3,572.0000 |
XLON |
05002050000071095-E0OCQ03vMTXk |
|
2025-08-20 09:47:35 |
109 |
3,573.0000 |
XLON |
07002070000074321-E0OCQ03vMUnQ |
|
2025-08-20 09:47:35 |
92 |
3,573.0000 |
XLON |
07002070000074321-E0OCQ03vMUnS |
|
2025-08-20 09:51:03 |
34 |
3,577.0000 |
XLON |
05002050000075042-E0OCQ03vMWY4 |
|
2025-08-20 09:51:03 |
212 |
3,577.0000 |
XLON |
05002050000075042-E0OCQ03vMWY6 |
|
2025-08-20 09:51:03 |
123 |
3,577.0000 |
XLON |
05002050000075042-E0OCQ03vMWY8 |
|
2025-08-20 09:52:36 |
153 |
3,578.0000 |
XLON |
05002050000075523-E0OCQ03vMXKK |
|
2025-08-20 09:53:31 |
23 |
3,579.0000 |
XLON |
07002070000076165-E0OCQ03vMXxT |
|
2025-08-20 09:53:45 |
341 |
3,578.0000 |
XLON |
07002070000076344-E0OCQ03vMYGA |
|
2025-08-20 09:54:21 |
253 |
3,578.0000 |
XLON |
05002050000076280-E0OCQ03vMYXW |
|
2025-08-20 09:56:01 |
256 |
3,578.0000 |
XLON |
05002050000076871-E0OCQ03vMZFi |
|
2025-08-20 09:57:30 |
325 |
3,577.0000 |
XLON |
07002070000075906-E0OCQ03vMa7k |
|
2025-08-20 09:58:24 |
258 |
3,576.0000 |
XLON |
07002070000077760-E0OCQ03vMagj |
|
2025-08-20 09:58:24 |
176 |
3,575.0000 |
XLON |
07002070000076593-E0OCQ03vMahm |
|
2025-08-20 10:03:41 |
350 |
3,578.0000 |
XLON |
07002070000079844-E0OCQ03vMe9t |
|
2025-08-20 10:03:41 |
215 |
3,577.0000 |
XLON |
07002070000079543-E0OCQ03vMeAP |
|
2025-08-20 10:05:42 |
230 |
3,578.0000 |
XLON |
05002050000080402-E0OCQ03vMfFP |
|
2025-08-20 10:06:29 |
134 |
3,577.0000 |
XLON |
07002070000080332-E0OCQ03vMfU9 |
|
2025-08-20 10:06:29 |
135 |
3,577.0000 |
XLON |
07002070000080332-E0OCQ03vMfUI |
|
2025-08-20 10:09:03 |
196 |
3,578.0000 |
XLON |
05002050000081266-E0OCQ03vMgjm |
|
2025-08-20 10:09:03 |
153 |
3,578.0000 |
XLON |
07002070000081472-E0OCQ03vMgji |
|
2025-08-20 10:09:31 |
213 |
3,579.0000 |
XLON |
05002050000081869-E0OCQ03vMgz4 |
|
2025-08-20 10:09:31 |
38 |
3,579.0000 |
XLON |
05002050000081869-E0OCQ03vMgz6 |
|
2025-08-20 10:10:31 |
215 |
3,578.0000 |
XLON |
07002070000082084-E0OCQ03vMhOs |
|
2025-08-20 10:14:32 |
247 |
3,577.0000 |
XLON |
05002050000083365-E0OCQ03vMjCp |
|
2025-08-20 10:17:42 |
440 |
3,581.0000 |
XLON |
05002050000085040-E0OCQ03vMlLd |
|
2025-08-20 10:19:39 |
92 |
3,580.0000 |
XLON |
07002070000084831-E0OCQ03vMmTi |
|
2025-08-20 10:19:39 |
224 |
3,580.0000 |
XLON |
07002070000084831-E0OCQ03vMmTk |
|
2025-08-20 10:21:48 |
288 |
3,583.0000 |
XLON |
05002050000086520-E0OCQ03vMnlC |
|
2025-08-20 10:21:53 |
312 |
3,582.0000 |
XLON |
05002050000086263-E0OCQ03vMns1 |
|
2025-08-20 10:23:07 |
203 |
3,582.0000 |
XLON |
05002050000086875-E0OCQ03vMoSS |
|
2025-08-20 10:23:45 |
237 |
3,581.0000 |
XLON |
07002070000087162-E0OCQ03vMoiD |
|
2025-08-20 10:26:43 |
131 |
3,579.0000 |
XLON |
07002070000087750-E0OCQ03vMpmr |
|
2025-08-20 10:32:51 |
276 |
3,580.0000 |
XLON |
05002050000089505-E0OCQ03vMsx7 |
|
2025-08-20 10:32:51 |
51 |
3,580.0000 |
XLON |
05002050000089702-E0OCQ03vMsxB |
|
2025-08-20 10:32:51 |
185 |
3,580.0000 |
XLON |
05002050000089702-E0OCQ03vMsxK |
|
2025-08-20 10:34:53 |
355 |
3,579.0000 |
XLON |
07002070000091390-E0OCQ03vMuCO |
|
2025-08-20 10:36:18 |
328 |
3,579.0000 |
XLON |
05002050000091764-E0OCQ03vMuwB |
|
2025-08-20 10:38:41 |
29 |
3,579.0000 |
XLON |
05002050000092386-E0OCQ03vMvtN |
|
2025-08-20 10:38:41 |
244 |
3,579.0000 |
XLON |
05002050000092386-E0OCQ03vMvtP |
|
2025-08-20 10:38:41 |
37 |
3,579.0000 |
XLON |
05002050000092386-E0OCQ03vMvtT |
|
2025-08-20 10:38:41 |
48 |
3,579.0000 |
XLON |
05002050000092386-E0OCQ03vMvtg |
|
2025-08-20 10:39:04 |
183 |
3,578.0000 |
XLON |
05002050000087405-E0OCQ03vMwAV |
|
2025-08-20 10:40:25 |
217 |
3,575.0000 |
XLON |
05002050000093382-E0OCQ03vMwwZ |
|
2025-08-20 10:40:27 |
106 |
3,574.0000 |
XLON |
07002070000093463-E0OCQ03vMwy5 |
|
2025-08-20 10:40:27 |
190 |
3,574.0000 |
XLON |
07002070000093463-E0OCQ03vMwyC |
|
2025-08-20 10:42:03 |
144 |
3,575.0000 |
XLON |
07002070000094268-E0OCQ03vMyES |
|
2025-08-20 10:44:31 |
176 |
3,575.0000 |
XLON |
05002050000094652-E0OCQ03vMzGt |
|
2025-08-20 10:46:39 |
45 |
3,575.0000 |
XLON |
05002050000095640-E0OCQ03vN0eI |
|
2025-08-20 10:48:25 |
237 |
3,576.0000 |
XLON |
07002070000096000-E0OCQ03vN1bc |
|
2025-08-20 10:50:06 |
322 |
3,578.0000 |
XLON |
07002070000097251-E0OCQ03vN2NO |
|
2025-08-20 10:52:23 |
262 |
3,580.0000 |
XLON |
05002050000097694-E0OCQ03vN3iV |
|
2025-08-20 10:54:49 |
288 |
3,580.0000 |
XLON |
05002050000097832-E0OCQ03vN4ha |
|
2025-08-20 10:54:50 |
288 |
3,579.0000 |
XLON |
05002050000097528-E0OCQ03vN4ji |
|
2025-08-20 10:56:29 |
252 |
3,580.0000 |
XLON |
07002070000099293-E0OCQ03vN5XG |
|
2025-08-20 10:56:56 |
353 |
3,579.0000 |
XLON |
05002050000098808-E0OCQ03vN5gn |
|
2025-08-20 10:57:49 |
239 |
3,576.0000 |
XLON |
05002050000099369-E0OCQ03vN65l |
|
2025-08-20 10:59:52 |
189 |
3,579.0000 |
XLON |
05002050000100165-E0OCQ03vN7Ij |
|
2025-08-20 11:00:30 |
251 |
3,578.0000 |
XLON |
05002050000100064-E0OCQ03vN7ql |
|
2025-08-20 11:01:38 |
231 |
3,578.0000 |
XLON |
07002070000101468-E0OCQ03vN8Mh |
|
2025-08-20 11:03:21 |
193 |
3,578.0000 |
XLON |
07002070000102424-E0OCQ03vN9P6 |
|
2025-08-20 11:06:15 |
175 |
3,579.0000 |
XLON |
07002070000103725-E0OCQ03vNAol |
|
2025-08-20 11:06:49 |
193 |
3,578.0000 |
XLON |
05002050000102817-E0OCQ03vNB7x |
|
2025-08-20 11:10:18 |
198 |
3,581.0000 |
XLON |
05002050000104701-E0OCQ03vNCZH |
|
2025-08-20 11:12:12 |
238 |
3,580.0000 |
XLON |
07002070000104910-E0OCQ03vNDQO |
|
2025-08-20 11:16:13 |
283 |
3,581.0000 |
XLON |
05002050000107290-E0OCQ03vNEn0 |
|
2025-08-20 11:16:13 |
241 |
3,581.0000 |
XLON |
05002050000107290-E0OCQ03vNEn2 |
|
2025-08-20 11:17:16 |
380 |
3,580.0000 |
XLON |
05002050000106136-E0OCQ03vNFD7 |
|
2025-08-20 11:22:06 |
320 |
3,581.0000 |
XLON |
05002050000108901-E0OCQ03vNHY0 |
|
2025-08-20 11:26:03 |
387 |
3,582.0000 |
XLON |
07002070000111044-E0OCQ03vNJNn |
|
2025-08-20 11:26:39 |
125 |
3,581.0000 |
XLON |
05002050000110695-E0OCQ03vNJgW |
|
2025-08-20 11:26:39 |
333 |
3,581.0000 |
XLON |
07002070000110382-E0OCQ03vNJgU |
|
2025-08-20 11:28:34 |
117 |
3,578.0000 |
XLON |
05002050000111046-E0OCQ03vNKgr |
|
2025-08-20 11:28:34 |
117 |
3,578.0000 |
XLON |
05002050000111046-E0OCQ03vNKh3 |
|
2025-08-20 11:28:34 |
146 |
3,578.0000 |
XLON |
07002070000111451-E0OCQ03vNKh5 |
|
2025-08-20 11:30:04 |
279 |
3,578.0000 |
XLON |
07002070000112380-E0OCQ03vNLOm |
|
2025-08-20 11:30:16 |
255 |
3,577.0000 |
XLON |
05002050000111297-E0OCQ03vNLht |
|
2025-08-20 11:31:36 |
196 |
3,578.0000 |
XLON |
05002050000112980-E0OCQ03vNMGJ |
|
2025-08-20 11:33:01 |
222 |
3,577.0000 |
XLON |
05002050000112867-E0OCQ03vNMn3 |
|
2025-08-20 11:38:22 |
372 |
3,580.0000 |
XLON |
05002050000115444-E0OCQ03vNPUM |
|
2025-08-20 11:43:22 |
373 |
3,584.0000 |
XLON |
07002070000118098-E0OCQ03vNSnb |
|
2025-08-20 11:43:22 |
169 |
3,584.0000 |
XLON |
07002070000118098-E0OCQ03vNSnd |
|
2025-08-20 11:47:05 |
493 |
3,585.0000 |
XLON |
07002070000119199-E0OCQ03vNUzG |
|
2025-08-20 11:48:38 |
346 |
3,586.0000 |
XLON |
05002050000119580-E0OCQ03vNW94 |
|
2025-08-20 11:48:38 |
17 |
3,586.0000 |
XLON |
05002050000119580-E0OCQ03vNW96 |
|
2025-08-20 11:49:04 |
462 |
3,585.0000 |
XLON |
05002050000119264-E0OCQ03vNWO1 |
|
2025-08-20 11:49:04 |
198 |
3,584.0000 |
XLON |
07002070000120036-E0OCQ03vNWRK |
|
2025-08-20 11:50:26 |
191 |
3,585.0000 |
XLON |
07002070000120953-E0OCQ03vNXlJ |
|
2025-08-20 11:52:02 |
205 |
3,585.0000 |
XLON |
07002070000121575-E0OCQ03vNYaQ |
|
2025-08-20 11:58:12 |
383 |
3,587.0000 |
XLON |
05002050000123994-E0OCQ03vNcVU |
|
2025-08-20 11:58:33 |
486 |
3,586.0000 |
XLON |
05002050000123831-E0OCQ03vNchK |
|
2025-08-20 12:00:32 |
249 |
3,589.0000 |
XLON |
07002070000125578-E0OCQ03vNeJj |
|
2025-08-20 12:00:36 |
271 |
3,588.0000 |
XLON |
05002050000124869-E0OCQ03vNeNa |
|
2025-08-20 12:01:10 |
228 |
3,587.0000 |
XLON |
05002050000125446-E0OCQ03vNemD |
|
2025-08-20 12:01:10 |
61 |
3,586.0000 |
XLON |
07002070000125579-E0OCQ03vNen3 |
|
2025-08-20 12:01:10 |
120 |
3,586.0000 |
XLON |
07002070000125579-E0OCQ03vNenB |
|
2025-08-20 12:03:11 |
189 |
3,590.0000 |
XLON |
05002050000126449-E0OCQ03vNg9y |
|
2025-08-20 12:04:32 |
193 |
3,590.0000 |
XLON |
07002070000127385-E0OCQ03vNhS1 |
|
2025-08-20 12:04:32 |
175 |
3,589.0000 |
XLON |
05002050000126408-E0OCQ03vNhUR |
|
2025-08-20 12:08:39 |
284 |
3,594.0000 |
XLON |
05002050000128706-E0OCQ03vNl62 |
|
2025-08-20 12:08:39 |
194 |
3,594.0000 |
XLON |
07002070000129137-E0OCQ03vNl64 |
|
2025-08-20 12:09:45 |
144 |
3,598.0000 |
XLON |
07002070000129451-E0OCQ03vNm1j |
|
2025-08-20 12:09:46 |
173 |
3,597.0000 |
XLON |
07002070000129410-E0OCQ03vNm4y |
|
2025-08-20 12:09:46 |
158 |
3,596.0000 |
XLON |
05002050000128970-E0OCQ03vNm5z |
|
2025-08-20 12:13:20 |
152 |
3,597.0000 |
XLON |
07002070000130013-E0OCQ03vNonM |
|
2025-08-20 12:13:21 |
164 |
3,596.0000 |
XLON |
05002050000129580-E0OCQ03vNov0 |
|
2025-08-20 12:15:24 |
195 |
3,595.0000 |
XLON |
07002070000131415-E0OCQ03vNqCc |
|
2025-08-20 12:15:24 |
181 |
3,593.0000 |
XLON |
05002050000130803-E0OCQ03vNqE5 |
|
2025-08-20 12:16:44 |
129 |
3,594.0000 |
XLON |
05002050000131928-E0OCQ03vNrIL |
|
2025-08-20 12:20:11 |
254 |
3,599.0000 |
XLON |
07002070000133868-E0OCQ03vNtIy |
|
2025-08-20 12:20:24 |
234 |
3,598.0000 |
XLON |
05002050000133279-E0OCQ03vNtVn |
|
2025-08-20 12:20:24 |
142 |
3,598.0000 |
XLON |
07002070000133713-E0OCQ03vNtVp |
|
2025-08-20 12:24:22 |
200 |
3,600.0000 |
XLON |
07002070000135401-E0OCQ03vNvnf |
|
2025-08-20 12:24:22 |
141 |
3,600.0000 |
XLON |
07002070000135401-E0OCQ03vNvnh |
|
2025-08-20 12:24:48 |
158 |
3,602.0000 |
XLON |
05002050000135022-E0OCQ03vNwBo |
|
2025-08-20 12:26:22 |
256 |
3,602.0000 |
XLON |
05002050000135629-E0OCQ03vNx01 |
|
2025-08-20 12:27:35 |
146 |
3,601.0000 |
XLON |
07002070000135441-E0OCQ03vNy0h |
|
2025-08-20 12:28:41 |
193 |
3,600.0000 |
XLON |
07002070000136649-E0OCQ03vNys5 |
|
2025-08-20 12:29:50 |
122 |
3,599.0000 |
XLON |
05002050000135789-E0OCQ03vNzdr |
|
2025-08-20 12:30:54 |
225 |
3,598.0000 |
XLON |
05002050000136239-E0OCQ03vO0LF |
|
2025-08-20 12:31:59 |
204 |
3,598.0000 |
XLON |
05002050000137936-E0OCQ03vO0rw |
|
2025-08-20 12:33:16 |
262 |
3,600.0000 |
XLON |
07002070000139931-E0OCQ03vO2ZP |
|
2025-08-20 12:34:12 |
164 |
3,599.0000 |
XLON |
07002070000139512-E0OCQ03vO3Ay |
|
2025-08-20 12:34:40 |
192 |
3,598.0000 |
XLON |
07002070000140604-E0OCQ03vO3TL |
|
2025-08-20 12:36:11 |
252 |
3,600.0000 |
XLON |
07002070000141318-E0OCQ03vO4RH |
|
2025-08-20 12:37:53 |
284 |
3,599.0000 |
XLON |
07002070000142106-E0OCQ03vO5Na |
|
2025-08-20 12:38:26 |
180 |
3,598.0000 |
XLON |
07002070000140828-E0OCQ03vO5l0 |
|
2025-08-20 12:38:26 |
130 |
3,597.0000 |
XLON |
05002050000140557-E0OCQ03vO5mB |
|
2025-08-20 12:41:17 |
129 |
3,596.0000 |
XLON |
07002070000143461-E0OCQ03vO7VU |
|
2025-08-20 12:41:31 |
141 |
3,595.0000 |
XLON |
07002070000143144-E0OCQ03vO7bF |
|
2025-08-20 12:42:43 |
288 |
3,596.0000 |
XLON |
07002070000144367-E0OCQ03vO8bj |
|
2025-08-20 12:46:20 |
278 |
3,601.0000 |
XLON |
07002070000145640-E0OCQ03vOAL8 |
|
2025-08-20 12:48:27 |
286 |
3,602.0000 |
XLON |
07002070000146545-E0OCQ03vOB8z |
|
2025-08-20 12:49:24 |
312 |
3,601.0000 |
XLON |
05002050000145926-E0OCQ03vOBsI |
|
2025-08-20 12:49:54 |
233 |
3,600.0000 |
XLON |
05002050000145215-E0OCQ03vOC6J |
|
2025-08-20 12:51:21 |
216 |
3,600.0000 |
XLON |
05002050000147339-E0OCQ03vOCvo |
|
2025-08-20 12:52:46 |
328 |
3,601.0000 |
XLON |
07002070000148361-E0OCQ03vODn5 |
|
2025-08-20 12:52:56 |
296 |
3,599.0000 |
XLON |
05002050000146587-E0OCQ03vOE11 |
|
2025-08-20 12:55:06 |
257 |
3,599.0000 |
XLON |
05002050000148680-E0OCQ03vOG7K |
|
2025-08-20 12:56:00 |
205 |
3,598.0000 |
XLON |
07002070000149082-E0OCQ03vOHIU |
|
2025-08-20 12:56:47 |
215 |
3,598.0000 |
XLON |
05002050000149711-E0OCQ03vOHr5 |
|
2025-08-20 12:58:50 |
234 |
3,599.0000 |
XLON |
07002070000150836-E0OCQ03vOJ5b |
|
2025-08-20 13:00:40 |
224 |
3,600.0000 |
XLON |
05002050000151060-E0OCQ03vOKW8 |
|
2025-08-20 13:01:03 |
210 |
3,600.0000 |
XLON |
07002070000151839-E0OCQ03vOKym |
|
2025-08-20 13:03:00 |
13 |
3,600.0000 |
XLON |
07002070000152677-E0OCQ03vOMCT |
|
2025-08-20 13:03:00 |
224 |
3,599.0000 |
XLON |
05002050000150634-E0OCQ03vOMCr |
|
2025-08-20 13:03:17 |
282 |
3,597.0000 |
XLON |
07002070000152576-E0OCQ03vOMT8 |
|
2025-08-20 13:04:51 |
154 |
3,598.0000 |
XLON |
05002050000153120-E0OCQ03vONdw |
|
2025-08-20 13:04:51 |
85 |
3,598.0000 |
XLON |
05002050000153120-E0OCQ03vONeF |
|
2025-08-20 13:06:25 |
237 |
3,600.0000 |
XLON |
07002070000154240-E0OCQ03vOOsf |
|
2025-08-20 13:07:59 |
60 |
3,601.0000 |
XLON |
05002050000154599-E0OCQ03vOPxS |
|
2025-08-20 13:10:08 |
177 |
3,602.0000 |
XLON |
05002050000155572-E0OCQ03vORj1 |
|
2025-08-20 13:11:18 |
377 |
3,603.0000 |
XLON |
05002050000156043-E0OCQ03vOSYZ |
|
2025-08-20 13:12:53 |
333 |
3,603.0000 |
XLON |
05002050000156616-E0OCQ03vOTxw |
|
2025-08-20 13:12:53 |
377 |
3,602.0000 |
XLON |
05002050000156024-E0OCQ03vOTzK |
|
2025-08-20 13:15:26 |
293 |
3,607.0000 |
XLON |
05002050000157735-E0OCQ03vOWY8 |
|
2025-08-20 13:15:36 |
338 |
3,606.0000 |
XLON |
05002050000157478-E0OCQ03vOWun |
|
2025-08-20 13:16:47 |
205 |
3,606.0000 |
XLON |
07002070000158810-E0OCQ03vOYAS |
|
2025-08-20 13:17:32 |
239 |
3,605.0000 |
XLON |
07002070000158714-E0OCQ03vOYwV |
|
2025-08-20 13:19:12 |
208 |
3,605.0000 |
XLON |
05002050000158851-E0OCQ03vOaLu |
|
2025-08-20 13:19:55 |
176 |
3,604.0000 |
XLON |
05002050000158773-E0OCQ03vObGA |
|
2025-08-20 13:21:07 |
284 |
3,605.0000 |
XLON |
07002070000160706-E0OCQ03vOcml |
|
2025-08-20 13:22:08 |
261 |
3,604.0000 |
XLON |
07002070000160689-E0OCQ03vOdOO |
|
2025-08-20 13:23:14 |
263 |
3,605.0000 |
XLON |
07002070000161608-E0OCQ03vOeDS |
|
2025-08-20 13:24:17 |
162 |
3,606.0000 |
XLON |
05002050000161726-E0OCQ03vOf6X |
|
2025-08-20 13:25:12 |
256 |
3,606.0000 |
XLON |
07002070000162210-E0OCQ03vOg2k |
|
2025-08-20 13:26:12 |
489 |
3,607.0000 |
XLON |
05002050000162649-E0OCQ03vOgnr |
|
2025-08-20 13:27:47 |
481 |
3,612.0000 |
XLON |
07002070000163789-E0OCQ03vOiEB |
|
2025-08-20 13:28:02 |
481 |
3,611.0000 |
XLON |
07002070000163774-E0OCQ03vOicq |
|
2025-08-20 13:29:30 |
615 |
3,612.0000 |
XLON |
07002070000165186-E0OCQ03vOjil |
|
2025-08-20 13:29:48 |
492 |
3,611.0000 |
XLON |
05002050000164732-E0OCQ03vOk6B |
|
2025-08-20 13:29:48 |
173 |
3,611.0000 |
XLON |
07002070000165365-E0OCQ03vOk6D |
|
2025-08-20 13:31:05 |
373 |
3,619.0000 |
XLON |
07002070000168027-E0OCQ03vOp2s |
|
2025-08-20 13:31:45 |
249 |
3,621.0000 |
XLON |
07002070000168594-E0OCQ03vOrBb |
|
2025-08-20 13:31:45 |
156 |
3,620.0000 |
XLON |
05002050000168180-E0OCQ03vOrCM |
|
2025-08-20 13:31:45 |
249 |
3,620.0000 |
XLON |
07002070000168595-E0OCQ03vOrCO |
|
2025-08-20 13:33:00 |
339 |
3,620.0000 |
XLON |
07002070000170699-E0OCQ03vOu0B |
|
2025-08-20 13:33:00 |
363 |
3,619.0000 |
XLON |
05002050000170314-E0OCQ03vOu1c |
|
2025-08-20 13:33:00 |
16 |
3,618.0000 |
XLON |
07002070000170700-E0OCQ03vOu2I |
|
2025-08-20 13:33:00 |
226 |
3,618.0000 |
XLON |
07002070000170700-E0OCQ03vOu2h |
|
2025-08-20 13:34:38 |
200 |
3,617.0000 |
XLON |
05002050000172481-E0OCQ03vOwmr |
|
2025-08-20 13:34:58 |
235 |
3,615.0000 |
XLON |
07002070000172822-E0OCQ03vOx6T |
|
2025-08-20 13:35:18 |
181 |
3,614.0000 |
XLON |
05002050000172442-E0OCQ03vOxc9 |
|
2025-08-20 13:36:07 |
236 |
3,615.0000 |
XLON |
07002070000174384-E0OCQ03vOyv3 |
|
2025-08-20 13:36:07 |
18 |
3,615.0000 |
XLON |
07002070000174384-E0OCQ03vOyv6 |
|
2025-08-20 13:38:26 |
328 |
3,620.0000 |
XLON |
07002070000176535-E0OCQ03vP1fg |
|
2025-08-20 13:39:15 |
277 |
3,619.0000 |
XLON |
07002070000176130-E0OCQ03vP2fC |
|
2025-08-20 13:40:00 |
253 |
3,620.0000 |
XLON |
05002050000176907-E0OCQ03vP3TX |
|
2025-08-20 13:40:33 |
160 |
3,619.0000 |
XLON |
07002070000177251-E0OCQ03vP47V |
|
2025-08-20 13:40:33 |
329 |
3,618.0000 |
XLON |
05002050000176908-E0OCQ03vP488 |
|
2025-08-20 13:41:41 |
294 |
3,618.0000 |
XLON |
05002050000178381-E0OCQ03vP5gB |
|
2025-08-20 13:41:45 |
316 |
3,617.0000 |
XLON |
07002070000178736-E0OCQ03vP5nN |
|
2025-08-20 13:43:09 |
339 |
3,615.0000 |
XLON |
07002070000180742-E0OCQ03vP7ZW |
|
2025-08-20 13:43:25 |
158 |
3,616.0000 |
XLON |
07002070000180864-E0OCQ03vP7sK |
|
2025-08-20 13:44:20 |
218 |
3,621.0000 |
XLON |
05002050000181317-E0OCQ03vP9JA |
|
2025-08-20 13:45:08 |
288 |
3,625.0000 |
XLON |
07002070000182575-E0OCQ03vPAli |
|
2025-08-20 13:46:25 |
269 |
3,628.0000 |
XLON |
07002070000184037-E0OCQ03vPCxC |
|
2025-08-20 13:46:39 |
62 |
3,627.0000 |
XLON |
05002050000183224-E0OCQ03vPDDK |
|
2025-08-20 13:46:39 |
315 |
3,627.0000 |
XLON |
05002050000183224-E0OCQ03vPDDd |
|
2025-08-20 13:46:39 |
125 |
3,627.0000 |
XLON |
05002050000183225-E0OCQ03vPDDf |
|
2025-08-20 13:48:00 |
237 |
3,628.0000 |
XLON |
05002050000185210-E0OCQ03vPFtq |
|
2025-08-20 13:48:02 |
237 |
3,627.0000 |
XLON |
05002050000184999-E0OCQ03vPFyA |
|
2025-08-20 13:49:26 |
205 |
3,627.0000 |
XLON |
07002070000186889-E0OCQ03vPII3 |
|
2025-08-20 13:49:26 |
61 |
3,627.0000 |
XLON |
07002070000186889-E0OCQ03vPII5 |
|
2025-08-20 13:49:55 |
101 |
3,629.0000 |
XLON |
07002070000187111-E0OCQ03vPJ3R |
|
2025-08-20 13:49:55 |
192 |
3,629.0000 |
XLON |
07002070000187111-E0OCQ03vPJ3T |
|
2025-08-20 13:51:13 |
211 |
3,627.0000 |
XLON |
05002050000188309-E0OCQ03vPLov |
|
2025-08-20 13:51:13 |
174 |
3,627.0000 |
XLON |
05002050000188309-E0OCQ03vPLox |
|
2025-08-20 13:51:23 |
330 |
3,626.0000 |
XLON |
05002050000188255-E0OCQ03vPM9T |
|
2025-08-20 13:52:44 |
143 |
3,626.0000 |
XLON |
07002070000189892-E0OCQ03vPOr5 |
|
2025-08-20 13:52:45 |
209 |
3,627.0000 |
XLON |
07002070000190416-E0OCQ03vPOu5 |
|
2025-08-20 13:52:45 |
40 |
3,627.0000 |
XLON |
07002070000190416-E0OCQ03vPOu7 |
|
2025-08-20 13:54:16 |
339 |
3,626.0000 |
XLON |
05002050000189976-E0OCQ03vPScv |
|
2025-08-20 13:54:50 |
194 |
3,623.0000 |
XLON |
07002070000192541-E0OCQ03vPTug |
|
2025-08-20 13:54:50 |
106 |
3,623.0000 |
XLON |
07002070000192541-E0OCQ03vPTuj |
|
2025-08-20 13:55:31 |
227 |
3,624.0000 |
XLON |
07002070000193340-E0OCQ03vPVUj |
|
2025-08-20 13:56:13 |
321 |
3,622.0000 |
XLON |
07002070000194351-E0OCQ03vPWhc |
|
2025-08-20 13:57:20 |
225 |
3,623.0000 |
XLON |
05002050000194357-E0OCQ03vPYzR |
|
2025-08-20 13:58:00 |
363 |
3,622.0000 |
XLON |
05002050000195743-E0OCQ03vPZlw |
|
2025-08-20 13:58:03 |
311 |
3,621.0000 |
XLON |
07002070000196164-E0OCQ03vPZs4 |
|
2025-08-20 13:59:27 |
270 |
3,625.0000 |
XLON |
05002050000197271-E0OCQ03vPcBQ |
|
2025-08-20 13:59:33 |
369 |
3,624.0000 |
XLON |
05002050000197226-E0OCQ03vPcNK |
|
2025-08-20 13:59:33 |
123 |
3,623.0000 |
XLON |
07002070000197718-E0OCQ03vPcOA |
|
2025-08-20 14:01:12 |
215 |
3,622.0000 |
XLON |
05002050000199146-E0OCQ03vPfyp |
|
2025-08-20 14:01:12 |
280 |
3,621.0000 |
XLON |
07002070000199514-E0OCQ03vPfzQ |
|
2025-08-20 14:01:12 |
215 |
3,620.0000 |
XLON |
05002050000199088-E0OCQ03vPg0w |
|
2025-08-20 14:03:52 |
169 |
3,625.0000 |
XLON |
05002050000201655-E0OCQ03vPlxp |
|
2025-08-20 14:03:52 |
44 |
3,625.0000 |
XLON |
05002050000201655-E0OCQ03vPlxv |
|
2025-08-20 14:04:06 |
233 |
3,623.0000 |
XLON |
05002050000201137-E0OCQ03vPmkV |
|
2025-08-20 14:04:44 |
226 |
3,624.0000 |
XLON |
07002070000202834-E0OCQ03vPoHL |
|
2025-08-20 14:04:54 |
226 |
3,623.0000 |
XLON |
07002070000202680-E0OCQ03vPoZE |
|
2025-08-20 14:05:18 |
213 |
3,620.0000 |
XLON |
07002070000203314-E0OCQ03vPpyD |
|
2025-08-20 14:06:29 |
62 |
3,618.0000 |
XLON |
05002050000204261-E0OCQ03vPsgh |
|
2025-08-20 14:06:29 |
146 |
3,618.0000 |
XLON |
05002050000204261-E0OCQ03vPsgj |
|
2025-08-20 14:06:58 |
226 |
3,617.0000 |
XLON |
07002070000204672-E0OCQ03vPt75 |
|
2025-08-20 14:06:58 |
3 |
3,617.0000 |
XLON |
07002070000204672-E0OCQ03vPt77 |
|
2025-08-20 14:06:58 |
208 |
3,616.0000 |
XLON |
05002050000204262-E0OCQ03vPt9W |
|
2025-08-20 14:08:20 |
248 |
3,619.0000 |
XLON |
07002070000206256-E0OCQ03vPvdv |
|
2025-08-20 14:08:20 |
191 |
3,618.0000 |
XLON |
05002050000205853-E0OCQ03vPvee |
|
2025-08-20 14:09:40 |
280 |
3,619.0000 |
XLON |
05002050000207479-E0OCQ03vPy5F |
|
2025-08-20 14:09:40 |
258 |
3,619.0000 |
XLON |
07002070000207905-E0OCQ03vPy5H |
|
2025-08-20 14:11:12 |
242 |
3,621.0000 |
XLON |
05002050000208907-E0OCQ03vQ0HG |
|
2025-08-20 14:13:05 |
396 |
3,621.0000 |
XLON |
05002050000210378-E0OCQ03vQ38S |
|
2025-08-20 14:14:29 |
474 |
3,621.0000 |
XLON |
07002070000212156-E0OCQ03vQ5F1 |
|
2025-08-20 14:14:47 |
242 |
3,620.0000 |
XLON |
07002070000209217-E0OCQ03vQ5dv |
|
2025-08-20 14:17:21 |
369 |
3,622.0000 |
XLON |
05002050000213785-E0OCQ03vQ9bK |
|
2025-08-20 14:17:33 |
426 |
3,621.0000 |
XLON |
05002050000213670-E0OCQ03vQACw |
|
2025-08-20 14:17:34 |
142 |
3,620.0000 |
XLON |
05002050000213786-E0OCQ03vQAG6 |
|
2025-08-20 14:18:10 |
291 |
3,618.0000 |
XLON |
07002070000215342-E0OCQ03vQBX6 |
|
2025-08-20 14:19:04 |
150 |
3,619.0000 |
XLON |
07002070000216021-E0OCQ03vQCzH |
|
2025-08-20 14:19:56 |
299 |
3,620.0000 |
XLON |
05002050000216310-E0OCQ03vQE1t |
|
2025-08-20 14:20:49 |
230 |
3,619.0000 |
XLON |
05002050000216131-E0OCQ03vQFFe |
|
2025-08-20 14:20:49 |
161 |
3,618.0000 |
XLON |
05002050000216352-E0OCQ03vQFH1 |
|
2025-08-20 14:21:11 |
196 |
3,618.0000 |
XLON |
07002070000217870-E0OCQ03vQFmG |
|
2025-08-20 14:21:11 |
27 |
3,618.0000 |
XLON |
07002070000217870-E0OCQ03vQFmK |
|
2025-08-20 14:21:25 |
25 |
3,617.0000 |
XLON |
07002070000217825-E0OCQ03vQGC0 |
|
2025-08-20 14:21:25 |
219 |
3,617.0000 |
XLON |
07002070000217825-E0OCQ03vQGCP |
|
2025-08-20 14:21:25 |
203 |
3,616.0000 |
XLON |
05002050000217419-E0OCQ03vQGDS |
|
2025-08-20 14:23:00 |
180 |
3,619.0000 |
XLON |
05002050000218843-E0OCQ03vQHzm |
|
2025-08-20 14:24:41 |
20 |
3,621.0000 |
XLON |
07002070000220390-E0OCQ03vQKCX |
|
2025-08-20 14:24:41 |
312 |
3,621.0000 |
XLON |
07002070000220390-E0OCQ03vQKCZ |
|
2025-08-20 14:24:56 |
178 |
3,621.0000 |
XLON |
07002070000220465-E0OCQ03vQKVV |
|
2025-08-20 14:26:47 |
301 |
3,616.0000 |
XLON |
07002070000221468-E0OCQ03vQN4U |
|
2025-08-20 14:26:47 |
74 |
3,616.0000 |
XLON |
07002070000221468-E0OCQ03vQN4W |
|
2025-08-20 14:26:47 |
281 |
3,615.0000 |
XLON |
07002070000221007-E0OCQ03vQN9R |
|
2025-08-20 14:27:50 |
305 |
3,613.0000 |
XLON |
07002070000222728-E0OCQ03vQPD2 |
|
2025-08-20 14:29:18 |
228 |
3,614.0000 |
XLON |
07002070000223937-E0OCQ03vQQwT |
|
2025-08-20 14:29:25 |
370 |
3,613.0000 |
XLON |
07002070000224165-E0OCQ03vQR9Z |
|
2025-08-20 14:30:00 |
148 |
3,612.0000 |
XLON |
05002050000221549-E0OCQ03vQRvG |
|
2025-08-20 14:30:00 |
138 |
3,612.0000 |
XLON |
05002050000222352-E0OCQ03vQRvI |
|
2025-08-20 14:31:39 |
70 |
3,615.0000 |
XLON |
07002070000226042-E0OCQ03vQUbx |
|
2025-08-20 14:31:39 |
254 |
3,615.0000 |
XLON |
07002070000226042-E0OCQ03vQUc0 |
|
2025-08-20 14:31:53 |
226 |
3,616.0000 |
XLON |
07002070000226248-E0OCQ03vQUux |
|
2025-08-20 14:32:09 |
136 |
3,615.0000 |
XLON |
05002050000225885-E0OCQ03vQVQu |
|
2025-08-20 14:32:09 |
159 |
3,615.0000 |
XLON |
07002070000226249-E0OCQ03vQVQw |
|
2025-08-20 14:32:55 |
236 |
3,617.0000 |
XLON |
07002070000227106-E0OCQ03vQWYg |
|
2025-08-20 14:34:52 |
346 |
3,619.0000 |
XLON |
07002070000228479-E0OCQ03vQZKa |
|
2025-08-20 14:35:13 |
293 |
3,618.0000 |
XLON |
07002070000228240-E0OCQ03vQZxB |
|
2025-08-20 14:36:40 |
256 |
3,622.0000 |
XLON |
05002050000229494-E0OCQ03vQcQ8 |
|
2025-08-20 14:37:58 |
454 |
3,625.0000 |
XLON |
05002050000230426-E0OCQ03vQeU2 |
|
2025-08-20 14:40:00 |
387 |
3,625.0000 |
XLON |
05002050000231544-E0OCQ03vQhad |
|
2025-08-20 14:40:00 |
421 |
3,624.0000 |
XLON |
07002070000230750-E0OCQ03vQhcF |
|
2025-08-20 14:41:50 |
403 |
3,626.0000 |
XLON |
07002070000233762-E0OCQ03vQkYU |
|
2025-08-20 14:43:27 |
252 |
3,626.0000 |
XLON |
05002050000234592-E0OCQ03vQmfl |
|
2025-08-20 14:44:02 |
134 |
3,626.0000 |
XLON |
05002050000235098-E0OCQ03vQnSD |
|
2025-08-20 14:44:11 |
345 |
3,625.0000 |
XLON |
07002070000233687-E0OCQ03vQnfA |
|
2025-08-20 14:44:11 |
89 |
3,625.0000 |
XLON |
07002070000233687-E0OCQ03vQnfC |
|
2025-08-20 14:44:11 |
186 |
3,624.0000 |
XLON |
07002070000233763-E0OCQ03vQnh8 |
|
2025-08-20 14:44:28 |
279 |
3,626.0000 |
XLON |
05002050000235375-E0OCQ03vQo7H |
|
2025-08-20 14:44:28 |
41 |
3,626.0000 |
XLON |
05002050000235375-E0OCQ03vQo7J |
|
2025-08-20 14:46:05 |
5 |
3,631.0000 |
XLON |
05002050000236590-E0OCQ03vQqgt |
|
2025-08-20 14:46:05 |
414 |
3,631.0000 |
XLON |
05002050000236590-E0OCQ03vQqgv |
|
2025-08-20 14:46:05 |
162 |
3,630.0000 |
XLON |
05002050000236591-E0OCQ03vQqiA |
|
2025-08-20 14:46:11 |
205 |
3,629.0000 |
XLON |
07002070000236906-E0OCQ03vQqs4 |
|
2025-08-20 14:46:28 |
9 |
3,629.0000 |
XLON |
07002070000236906-E0OCQ03vQrE2 |
|
2025-08-20 14:46:28 |
294 |
3,629.0000 |
XLON |
07002070000236943-E0OCQ03vQrE6 |
|
2025-08-20 14:47:48 |
225 |
3,627.0000 |
XLON |
05002050000238051-E0OCQ03vQtHF |
|
2025-08-20 14:47:48 |
293 |
3,626.0000 |
XLON |
07002070000238420-E0OCQ03vQtJ6 |
|
2025-08-20 14:49:34 |
315 |
3,626.0000 |
XLON |
07002070000239729-E0OCQ03vQvgE |
|
2025-08-20 14:50:44 |
220 |
3,630.0000 |
XLON |
07002070000240262-E0OCQ03vQxQ9 |
|
2025-08-20 14:51:11 |
357 |
3,629.0000 |
XLON |
05002050000240573-E0OCQ03vQy8T |
|
2025-08-20 14:52:54 |
304 |
3,629.0000 |
XLON |
07002070000242075-E0OCQ03vR0ot |
|
2025-08-20 14:52:54 |
137 |
3,628.0000 |
XLON |
07002070000240897-E0OCQ03vR0pv |
|
2025-08-20 14:53:12 |
302 |
3,627.0000 |
XLON |
05002050000241731-E0OCQ03vR1RP |
|
2025-08-20 14:54:40 |
414 |
3,628.0000 |
XLON |
07002070000243523-E0OCQ03vR3IN |
|
2025-08-20 14:56:58 |
15 |
3,629.0000 |
XLON |
07002070000244757-E0OCQ03vR6qR |
|
2025-08-20 14:56:58 |
395 |
3,629.0000 |
XLON |
07002070000244757-E0OCQ03vR6qW |
|
2025-08-20 14:57:08 |
488 |
3,628.0000 |
XLON |
07002070000244715-E0OCQ03vR7DR |
|
2025-08-20 14:57:08 |
162 |
3,627.0000 |
XLON |
07002070000244758-E0OCQ03vR7ED |
|
2025-08-20 14:58:26 |
250 |
3,627.0000 |
XLON |
05002050000246112-E0OCQ03vR90W |
|
2025-08-20 14:59:27 |
7 |
3,627.0000 |
XLON |
07002070000247095-E0OCQ03vRAEz |
|
2025-08-20 14:59:58 |
495 |
3,628.0000 |
XLON |
07002070000247222-E0OCQ03vRB12 |
|
2025-08-20 15:00:42 |
206 |
3,629.0000 |
XLON |
07002070000248192-E0OCQ03vRDBu |
|
2025-08-20 15:02:04 |
466 |
3,630.0000 |
XLON |
07002070000249334-E0OCQ03vREwt |
|
2025-08-20 15:02:45 |
26 |
3,630.0000 |
XLON |
07002070000249816-E0OCQ03vRFtn |
|
2025-08-20 15:02:45 |
279 |
3,630.0000 |
XLON |
07002070000249816-E0OCQ03vRFtp |
|
2025-08-20 15:03:32 |
500 |
3,629.0000 |
XLON |
05002050000248211-E0OCQ03vRGkT |
|
2025-08-20 15:04:33 |
353 |
3,627.0000 |
XLON |
05002050000250823-E0OCQ03vRINM |
|
2025-08-20 15:06:18 |
644 |
3,631.0000 |
XLON |
07002070000252290-E0OCQ03vRLI0 |
|
2025-08-20 15:08:12 |
647 |
3,630.0000 |
XLON |
07002070000252264-E0OCQ03vRNd9 |
|
2025-08-20 15:09:52 |
82 |
3,632.0000 |
XLON |
07002070000254935-E0OCQ03vRPjw |
|
2025-08-20 15:10:03 |
250 |
3,632.0000 |
XLON |
07002070000254935-E0OCQ03vRPuO |
|
2025-08-20 15:10:03 |
248 |
3,632.0000 |
XLON |
07002070000254935-E0OCQ03vRPuT |
|
2025-08-20 15:10:08 |
483 |
3,631.0000 |
XLON |
07002070000254834-E0OCQ03vRQ6K |
|
2025-08-20 15:11:19 |
468 |
3,632.0000 |
XLON |
05002050000255888-E0OCQ03vRRYt |
|
2025-08-20 15:13:05 |
731 |
3,632.0000 |
XLON |
07002070000257286-E0OCQ03vRTg4 |
|
2025-08-20 15:13:05 |
468 |
3,631.0000 |
XLON |
07002070000256131-E0OCQ03vRThl |
|
2025-08-20 15:13:07 |
146 |
3,630.0000 |
XLON |
05002050000255889-E0OCQ03vRToX |
|
2025-08-20 15:13:07 |
184 |
3,630.0000 |
XLON |
05002050000257043-E0OCQ03vRToZ |
|
2025-08-20 15:14:32 |
406 |
3,628.0000 |
XLON |
05002050000258230-E0OCQ03vRW8F |
|
2025-08-20 15:16:07 |
496 |
3,629.0000 |
XLON |
05002050000259279-E0OCQ03vRYpF |
|
2025-08-20 15:18:18 |
702 |
3,630.0000 |
XLON |
05002050000259735-E0OCQ03vRcFp |
|
2025-08-20 15:18:18 |
3 |
3,630.0000 |
XLON |
05002050000259735-E0OCQ03vRcFr |
|
2025-08-20 15:19:03 |
705 |
3,629.0000 |
XLON |
05002050000259706-E0OCQ03vRdGS |
|
2025-08-20 15:19:26 |
544 |
3,629.0000 |
XLON |
07002070000260231-E0OCQ03vRdjK |
|
2025-08-20 15:20:23 |
237 |
3,628.0000 |
XLON |
05002050000259923-E0OCQ03vRfHr |
|
2025-08-20 15:21:08 |
511 |
3,629.0000 |
XLON |
05002050000260297-E0OCQ03vRgPp |
|
2025-08-20 15:22:44 |
498 |
3,627.0000 |
XLON |
07002070000260232-E0OCQ03vRiqi |
|
2025-08-20 15:22:44 |
243 |
3,627.0000 |
XLON |
07002070000260595-E0OCQ03vRiqm |
|
2025-08-20 15:22:49 |
226 |
3,627.0000 |
XLON |
07002070000260595-E0OCQ03vRj1h |
|
2025-08-20 15:22:49 |
337 |
3,627.0000 |
XLON |
07002070000260969-E0OCQ03vRj1t |
|
2025-08-20 15:25:09 |
408 |
3,629.0000 |
XLON |
05002050000260927-E0OCQ03vRmkZ |
|
2025-08-20 15:25:09 |
120 |
3,629.0000 |
XLON |
05002050000260990-E0OCQ03vRmkb |
|
2025-08-20 15:25:23 |
150 |
3,628.0000 |
XLON |
05002050000260928-E0OCQ03vRmxk |
|
2025-08-20 15:25:23 |
232 |
3,628.0000 |
XLON |
07002070000261245-E0OCQ03vRmxg |
|
2025-08-20 15:25:23 |
120 |
3,628.0000 |
XLON |
07002070000261246-E0OCQ03vRmxi |
|
2025-08-20 15:26:03 |
554 |
3,627.0000 |
XLON |
07002070000261406-E0OCQ03vRo4H |
|
2025-08-20 15:26:12 |
211 |
3,626.0000 |
XLON |
07002070000261765-E0OCQ03vRoMO |
|
2025-08-20 15:27:51 |
186 |
3,629.0000 |
XLON |
05002050000261835-E0OCQ03vRr8V |
|
2025-08-20 15:28:42 |
157 |
3,632.0000 |
XLON |
07002070000262358-E0OCQ03vRsPs |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
