Transaction in Own Shares
Source: RNS
|
|
|
|
|
|
|
21 August 2025 |
||||
|
|
|
|
|
|
|
Rolls-Royce Holdings plc |
||||
|
|
|
|
|
|
|
Transaction in own shares |
||||
|
|
|
|
|
|
|
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that it has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock Exchange and other exchanges, as set out below, as part of the £1 billion buyback programme announced by the Company on 27 February 2025 (the "Programme"): |
||||
|
|
|
|
|
|
|
Date of purchase: |
20 August 2025 |
|
|
|
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis |
|
Aggregate number of Ordinary Shares purchased: |
557,615 |
334,604 |
52,000 |
28,000 |
|
Highest price paid per Ordinary Share (p): |
1050.0000 |
1050.0000 |
1049.0000 |
1049.0000 |
|
Lowest price paid per Ordinary Share (p): |
1028.0000 |
1028.0000 |
1029.5000 |
1029.5000 |
|
Volume weighted average price paid per Ordinary Share (p): |
1039.3974 |
1038.1208 |
1041.2311 |
1041.0050 |
|
|
|
|
|
|
|
Rolls-Royce intends to hold all of the purchased Ordinary Shares in treasury. |
||||
|
Following the above transaction, Rolls-Royce will hold 8,745,348 Ordinary Shares in treasury and has a total of 8,443,808,552 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,435,063,204 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. |
||||
|
Since the commencement of the Programme, the Company has repurchased 69,833,785 Ordinary Shares in aggregate at a weighted average price of 850.4154 pence per Ordinary Share. |
||||
|
Schedule of Purchases - Individual Transactions: |
|
|
|||
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: |
|||||
|
|
|
|
|
|
|
|
Issuer Name: |
Rolls-Royce Holdings plc |
|
|
||
|
LEI: |
213800EC7997ZBLZJH69 |
|
|
||
|
ISIN: |
GB00B63H8491 |
|
|
||
|
Intermediary name: |
UBS AG London Branch |
|
|
||
|
Intermediary Code: |
UBSWGB24 |
|
|
||
|
Timezone: |
GMT |
|
|
|
|
|
Currency: |
GBp |
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Date |
Transaction Time |
Volume |
Price per Ordinary Share (GBp) |
Trading venue |
Transaction Reference Number |
|
20/08/2025 |
08:06:12 |
29 |
1042.5000 |
BATE |
2786886 |
|
20/08/2025 |
08:06:12 |
1,575 |
1042.5000 |
BATE |
2786884 |
|
20/08/2025 |
08:06:12 |
2,615 |
1043.0000 |
LSE |
2786882 |
|
20/08/2025 |
08:09:25 |
1,754 |
1042.5000 |
BATE |
2790237 |
|
20/08/2025 |
08:09:37 |
2,372 |
1043.0000 |
LSE |
2790454 |
|
20/08/2025 |
08:12:01 |
1,496 |
1039.0000 |
LSE |
2793489 |
|
20/08/2025 |
08:12:06 |
1,710 |
1039.0000 |
CHIX |
2793583 |
|
20/08/2025 |
08:12:06 |
809 |
1039.0000 |
LSE |
2793581 |
|
20/08/2025 |
08:12:06 |
2,258 |
1039.0000 |
LSE |
2793579 |
|
20/08/2025 |
08:12:45 |
2,241 |
1040.5000 |
LSE |
2794195 |
|
20/08/2025 |
08:12:45 |
2,290 |
1040.5000 |
LSE |
2794193 |
|
20/08/2025 |
08:12:45 |
2,684 |
1040.5000 |
LSE |
2794197 |
|
20/08/2025 |
08:12:45 |
1,728 |
1040.5000 |
BATE |
2794199 |
|
20/08/2025 |
08:13:48 |
1,491 |
1040.0000 |
BATE |
2795142 |
|
20/08/2025 |
08:15:23 |
1,597 |
1040.0000 |
BATE |
2796884 |
|
20/08/2025 |
08:18:20 |
1,713 |
1040.5000 |
BATE |
2799940 |
|
20/08/2025 |
08:18:20 |
2,429 |
1040.5000 |
LSE |
2799938 |
|
20/08/2025 |
08:18:21 |
1,442 |
1040.0000 |
BATE |
2799960 |
|
20/08/2025 |
08:18:21 |
1,499 |
1040.0000 |
Aquis |
2799958 |
|
20/08/2025 |
08:22:05 |
1,473 |
1041.5000 |
BATE |
2803944 |
|
20/08/2025 |
08:22:13 |
2,497 |
1041.0000 |
LSE |
2804056 |
|
20/08/2025 |
08:24:17 |
2,383 |
1042.5000 |
LSE |
2806247 |
|
20/08/2025 |
08:24:27 |
2,459 |
1042.5000 |
LSE |
2806430 |
|
20/08/2025 |
08:24:27 |
2,501 |
1042.5000 |
LSE |
2806428 |
|
20/08/2025 |
08:24:27 |
2,399 |
1042.5000 |
LSE |
2806432 |
|
20/08/2025 |
08:26:06 |
1,655 |
1043.5000 |
CHIX |
2808020 |
|
20/08/2025 |
08:26:06 |
73 |
1043.5000 |
CHIX |
2808018 |
|
20/08/2025 |
08:26:10 |
1,632 |
1043.5000 |
BATE |
2808066 |
|
20/08/2025 |
08:27:56 |
2,625 |
1045.0000 |
LSE |
2809959 |
|
20/08/2025 |
08:29:19 |
1,546 |
1045.5000 |
BATE |
2811330 |
|
20/08/2025 |
08:33:20 |
2,596 |
1044.5000 |
LSE |
2816277 |
|
20/08/2025 |
08:33:20 |
1,451 |
1044.5000 |
BATE |
2816275 |
|
20/08/2025 |
08:36:38 |
1,554 |
1046.0000 |
BATE |
2819893 |
|
20/08/2025 |
08:40:01 |
3 |
1046.5000 |
LSE |
2823522 |
|
20/08/2025 |
08:40:01 |
2,557 |
1046.5000 |
LSE |
2823520 |
|
20/08/2025 |
08:40:01 |
1,730 |
1046.5000 |
BATE |
2823518 |
|
20/08/2025 |
08:40:01 |
2,512 |
1046.5000 |
LSE |
2823524 |
|
20/08/2025 |
08:40:01 |
2,560 |
1046.5000 |
LSE |
2823526 |
|
20/08/2025 |
08:40:01 |
1,688 |
1046.5000 |
CHIX |
2823516 |
|
20/08/2025 |
08:40:02 |
1,478 |
1046.5000 |
Aquis |
2823550 |
|
20/08/2025 |
08:40:02 |
2,504 |
1046.0000 |
LSE |
2823548 |
|
20/08/2025 |
08:48:36 |
2,169 |
1050.0000 |
LSE |
2831311 |
|
20/08/2025 |
08:48:36 |
1,581 |
1050.0000 |
BATE |
2831307 |
|
20/08/2025 |
08:48:36 |
479 |
1050.0000 |
LSE |
2831309 |
|
20/08/2025 |
08:49:48 |
1,764 |
1050.0000 |
BATE |
2832531 |
|
20/08/2025 |
08:57:31 |
390 |
1048.0000 |
CHIX |
2840599 |
|
20/08/2025 |
08:57:31 |
1,450 |
1048.0000 |
BATE |
2840597 |
|
20/08/2025 |
08:57:31 |
2,559 |
1048.0000 |
LSE |
2840603 |
|
20/08/2025 |
08:57:31 |
1,072 |
1048.0000 |
CHIX |
2840601 |
|
20/08/2025 |
08:59:53 |
918 |
1047.5000 |
LSE |
2843202 |
|
20/08/2025 |
08:59:53 |
1,645 |
1047.5000 |
LSE |
2843200 |
|
20/08/2025 |
09:01:01 |
2,493 |
1047.5000 |
LSE |
2844837 |
|
20/08/2025 |
09:01:01 |
2,460 |
1047.5000 |
LSE |
2844835 |
|
20/08/2025 |
09:02:43 |
1,626 |
1049.0000 |
BATE |
2846162 |
|
20/08/2025 |
09:05:40 |
2,691 |
1049.5000 |
LSE |
2849621 |
|
20/08/2025 |
09:05:40 |
1,625 |
1049.5000 |
BATE |
2849619 |
|
20/08/2025 |
09:08:27 |
1,553 |
1047.0000 |
Aquis |
2853090 |
|
20/08/2025 |
09:12:16 |
1,505 |
1047.0000 |
BATE |
2859148 |
|
20/08/2025 |
09:13:46 |
1,615 |
1046.0000 |
CHIX |
2860427 |
|
20/08/2025 |
09:13:46 |
2,413 |
1046.0000 |
LSE |
2860429 |
|
20/08/2025 |
09:13:53 |
2,551 |
1045.0000 |
LSE |
2860493 |
|
20/08/2025 |
09:13:53 |
2,047 |
1045.0000 |
LSE |
2860491 |
|
20/08/2025 |
09:13:53 |
674 |
1045.0000 |
LSE |
2860489 |
|
20/08/2025 |
09:15:59 |
969 |
1044.5000 |
BATE |
2862616 |
|
20/08/2025 |
09:16:05 |
779 |
1044.5000 |
BATE |
2862704 |
|
20/08/2025 |
09:22:42 |
2,410 |
1045.0000 |
LSE |
2868730 |
|
20/08/2025 |
09:22:50 |
875 |
1045.0000 |
LSE |
2868802 |
|
20/08/2025 |
09:22:50 |
1,714 |
1045.0000 |
LSE |
2868800 |
|
20/08/2025 |
09:22:50 |
247 |
1045.0000 |
LSE |
2868798 |
|
20/08/2025 |
09:22:50 |
1,512 |
1045.0000 |
BATE |
2868796 |
|
20/08/2025 |
09:22:50 |
2,445 |
1045.0000 |
LSE |
2868804 |
|
20/08/2025 |
09:23:00 |
2,632 |
1044.5000 |
LSE |
2868895 |
|
20/08/2025 |
09:27:20 |
2,373 |
1044.5000 |
LSE |
2872565 |
|
20/08/2025 |
09:27:20 |
1,426 |
1044.5000 |
BATE |
2872563 |
|
20/08/2025 |
09:32:25 |
2,245 |
1045.5000 |
LSE |
2877687 |
|
20/08/2025 |
09:32:25 |
1,679 |
1045.5000 |
BATE |
2877685 |
|
20/08/2025 |
09:33:27 |
1,732 |
1045.0000 |
CHIX |
2879413 |
|
20/08/2025 |
09:38:58 |
2,250 |
1044.5000 |
LSE |
2884871 |
|
20/08/2025 |
09:41:56 |
1,491 |
1044.5000 |
BATE |
2887787 |
|
20/08/2025 |
09:46:12 |
1,465 |
1042.5000 |
BATE |
2891640 |
|
20/08/2025 |
09:47:54 |
47 |
1042.0000 |
Aquis |
2893840 |
|
20/08/2025 |
09:47:54 |
107 |
1042.0000 |
Aquis |
2893836 |
|
20/08/2025 |
09:47:54 |
538 |
1042.0000 |
Aquis |
2893834 |
|
20/08/2025 |
09:48:06 |
22 |
1042.0000 |
Aquis |
2894073 |
|
20/08/2025 |
09:50:07 |
1,283 |
1044.0000 |
LSE |
2896224 |
|
20/08/2025 |
09:50:07 |
605 |
1044.0000 |
LSE |
2896226 |
|
20/08/2025 |
09:50:07 |
462 |
1044.0000 |
LSE |
2896228 |
|
20/08/2025 |
09:50:50 |
2,405 |
1043.5000 |
LSE |
2896721 |
|
20/08/2025 |
09:50:50 |
2,512 |
1043.5000 |
LSE |
2896719 |
|
20/08/2025 |
09:50:50 |
2,743 |
1043.5000 |
LSE |
2896717 |
|
20/08/2025 |
09:50:50 |
2,585 |
1043.5000 |
LSE |
2896715 |
|
20/08/2025 |
09:52:00 |
1,599 |
1043.5000 |
BATE |
2897669 |
|
20/08/2025 |
10:00:04 |
2,463 |
1043.5000 |
LSE |
2905005 |
|
20/08/2025 |
10:00:04 |
1,594 |
1043.5000 |
CHIX |
2905003 |
|
20/08/2025 |
10:05:45 |
1,772 |
1045.0000 |
BATE |
2910033 |
|
20/08/2025 |
10:08:04 |
1,497 |
1045.0000 |
Aquis |
2912079 |
|
20/08/2025 |
10:08:04 |
1,726 |
1045.0000 |
BATE |
2912077 |
|
20/08/2025 |
10:09:52 |
1,872 |
1045.0000 |
LSE |
2913428 |
|
20/08/2025 |
10:15:55 |
1,985 |
1048.0000 |
LSE |
2918933 |
|
20/08/2025 |
10:15:55 |
511 |
1048.0000 |
LSE |
2918935 |
|
20/08/2025 |
10:16:08 |
2,673 |
1047.5000 |
LSE |
2919125 |
|
20/08/2025 |
10:16:08 |
2,434 |
1047.5000 |
LSE |
2919123 |
|
20/08/2025 |
10:16:08 |
2,695 |
1047.5000 |
LSE |
2919121 |
|
20/08/2025 |
10:16:08 |
1,571 |
1047.5000 |
BATE |
2919119 |
|
20/08/2025 |
10:18:08 |
1,751 |
1047.0000 |
CHIX |
2920629 |
|
20/08/2025 |
10:18:08 |
1,703 |
1047.0000 |
BATE |
2920627 |
|
20/08/2025 |
10:20:35 |
2,460 |
1046.5000 |
LSE |
2922919 |
|
20/08/2025 |
10:20:35 |
1,461 |
1046.5000 |
BATE |
2922917 |
|
20/08/2025 |
10:28:35 |
1,750 |
1047.5000 |
BATE |
2929363 |
|
20/08/2025 |
10:31:22 |
2,647 |
1048.0000 |
LSE |
2932394 |
|
20/08/2025 |
10:38:09 |
2,349 |
1048.5000 |
LSE |
2937596 |
|
20/08/2025 |
10:38:09 |
1,701 |
1048.5000 |
BATE |
2937598 |
|
20/08/2025 |
10:46:55 |
2,265 |
1049.0000 |
LSE |
2945564 |
|
20/08/2025 |
10:46:55 |
2,249 |
1049.0000 |
LSE |
2945562 |
|
20/08/2025 |
10:46:55 |
2,723 |
1049.0000 |
LSE |
2945560 |
|
20/08/2025 |
10:46:55 |
1,509 |
1049.0000 |
BATE |
2945558 |
|
20/08/2025 |
10:46:55 |
1,533 |
1049.0000 |
CHIX |
2945556 |
|
20/08/2025 |
10:46:55 |
1,642 |
1049.0000 |
Aquis |
2945554 |
|
20/08/2025 |
10:53:37 |
1,462 |
1049.0000 |
BATE |
2950496 |
|
20/08/2025 |
10:56:11 |
380 |
1050.0000 |
LSE |
2952898 |
|
20/08/2025 |
10:56:11 |
2,159 |
1050.0000 |
LSE |
2952896 |
|
20/08/2025 |
10:56:34 |
1,722 |
1050.0000 |
BATE |
2953226 |
|
20/08/2025 |
11:02:28 |
1,561 |
1048.0000 |
BATE |
2958391 |
|
20/08/2025 |
11:02:28 |
2,240 |
1048.0000 |
LSE |
2958393 |
|
20/08/2025 |
11:09:01 |
2,304 |
1048.5000 |
LSE |
2963316 |
|
20/08/2025 |
11:09:01 |
2,435 |
1048.5000 |
LSE |
2963314 |
|
20/08/2025 |
11:09:01 |
1,436 |
1048.5000 |
BATE |
2963312 |
|
20/08/2025 |
11:09:01 |
1,600 |
1048.5000 |
CHIX |
2963310 |
|
20/08/2025 |
11:15:26 |
2,449 |
1049.0000 |
LSE |
2968651 |
|
20/08/2025 |
11:15:59 |
1,462 |
1048.5000 |
BATE |
2969080 |
|
20/08/2025 |
11:18:37 |
2,241 |
1048.5000 |
LSE |
2970611 |
|
20/08/2025 |
11:21:35 |
1,756 |
1048.0000 |
BATE |
2972889 |
|
20/08/2025 |
11:29:27 |
1,230 |
1046.0000 |
LSE |
2977777 |
|
20/08/2025 |
11:29:27 |
1,207 |
1046.0000 |
LSE |
2977775 |
|
20/08/2025 |
11:29:27 |
1,518 |
1046.0000 |
LSE |
2977773 |
|
20/08/2025 |
11:29:27 |
1,207 |
1046.0000 |
LSE |
2977771 |
|
20/08/2025 |
11:32:10 |
1,451 |
1046.5000 |
BATE |
2979921 |
|
20/08/2025 |
11:32:10 |
1,607 |
1046.5000 |
CHIX |
2979919 |
|
20/08/2025 |
11:32:10 |
1,443 |
1046.5000 |
Aquis |
2979917 |
|
20/08/2025 |
11:39:16 |
1,410 |
1046.0000 |
LSE |
2984339 |
|
20/08/2025 |
11:39:16 |
1,245 |
1046.0000 |
LSE |
2984337 |
|
20/08/2025 |
11:39:17 |
1,142 |
1046.0000 |
LSE |
2984360 |
|
20/08/2025 |
11:39:17 |
1,245 |
1046.0000 |
LSE |
2984358 |
|
20/08/2025 |
11:42:27 |
734 |
1046.0000 |
LSE |
2986509 |
|
20/08/2025 |
11:42:27 |
405 |
1046.0000 |
LSE |
2986507 |
|
20/08/2025 |
11:42:27 |
1,245 |
1046.0000 |
LSE |
2986505 |
|
20/08/2025 |
11:43:08 |
1,766 |
1045.5000 |
BATE |
2986895 |
|
20/08/2025 |
11:48:52 |
405 |
1045.5000 |
BATE |
2990519 |
|
20/08/2025 |
11:48:52 |
865 |
1045.5000 |
BATE |
2990517 |
|
20/08/2025 |
11:48:52 |
348 |
1045.5000 |
BATE |
2990515 |
|
20/08/2025 |
11:54:16 |
80 |
1046.0000 |
LSE |
2993802 |
|
20/08/2025 |
11:54:16 |
422 |
1046.0000 |
LSE |
2993800 |
|
20/08/2025 |
11:54:16 |
355 |
1046.0000 |
LSE |
2993798 |
|
20/08/2025 |
11:54:16 |
1,382 |
1046.0000 |
LSE |
2993796 |
|
20/08/2025 |
11:54:16 |
61 |
1046.0000 |
LSE |
2993794 |
|
20/08/2025 |
11:56:54 |
1,684 |
1046.0000 |
BATE |
2995916 |
|
20/08/2025 |
11:57:47 |
177 |
1045.0000 |
LSE |
2996415 |
|
20/08/2025 |
11:57:47 |
2,422 |
1045.0000 |
LSE |
2996413 |
|
20/08/2025 |
11:57:47 |
112 |
1045.0000 |
LSE |
2996411 |
|
20/08/2025 |
11:57:47 |
2,502 |
1045.0000 |
LSE |
2996409 |
|
20/08/2025 |
11:57:47 |
2,369 |
1045.0000 |
LSE |
2996407 |
|
20/08/2025 |
11:58:21 |
2,615 |
1045.0000 |
LSE |
2996751 |
|
20/08/2025 |
12:05:24 |
2,397 |
1045.0000 |
LSE |
3002455 |
|
20/08/2025 |
12:05:24 |
2,327 |
1045.0000 |
LSE |
3002453 |
|
20/08/2025 |
12:05:24 |
1,624 |
1045.0000 |
BATE |
3002451 |
|
20/08/2025 |
12:05:24 |
1,732 |
1045.0000 |
CHIX |
3002449 |
|
20/08/2025 |
12:18:06 |
2,603 |
1044.5000 |
LSE |
3010055 |
|
20/08/2025 |
12:18:06 |
2,458 |
1044.5000 |
LSE |
3010053 |
|
20/08/2025 |
12:18:06 |
2,333 |
1044.5000 |
LSE |
3010051 |
|
20/08/2025 |
12:18:06 |
2,771 |
1044.5000 |
LSE |
3010049 |
|
20/08/2025 |
12:18:06 |
1,554 |
1044.5000 |
Aquis |
3010047 |
|
20/08/2025 |
12:18:06 |
1,492 |
1044.5000 |
BATE |
3010045 |
|
20/08/2025 |
12:22:03 |
1,654 |
1043.5000 |
BATE |
3013178 |
|
20/08/2025 |
12:31:46 |
471 |
1044.0000 |
LSE |
3020331 |
|
20/08/2025 |
12:31:46 |
2,076 |
1044.0000 |
LSE |
3020333 |
|
20/08/2025 |
12:32:01 |
1,645 |
1043.5000 |
BATE |
3020435 |
|
20/08/2025 |
12:32:43 |
1,588 |
1043.5000 |
CHIX |
3021030 |
|
20/08/2025 |
12:35:15 |
2,677 |
1043.0000 |
LSE |
3022909 |
|
20/08/2025 |
12:35:15 |
22 |
1043.0000 |
LSE |
3022904 |
|
20/08/2025 |
12:35:15 |
1,421 |
1043.0000 |
BATE |
3022902 |
|
20/08/2025 |
12:49:04 |
2,373 |
1045.0000 |
LSE |
3032662 |
|
20/08/2025 |
12:49:04 |
2,725 |
1045.0000 |
LSE |
3032660 |
|
20/08/2025 |
12:49:04 |
2,827 |
1045.0000 |
LSE |
3032658 |
|
20/08/2025 |
12:49:04 |
2,590 |
1045.0000 |
LSE |
3032656 |
|
20/08/2025 |
12:49:04 |
1,666 |
1045.0000 |
BATE |
3032654 |
|
20/08/2025 |
12:50:48 |
1,451 |
1045.0000 |
BATE |
3034367 |
|
20/08/2025 |
12:52:03 |
2,293 |
1044.5000 |
LSE |
3035146 |
|
20/08/2025 |
12:59:01 |
1,446 |
1045.5000 |
BATE |
3040232 |
|
20/08/2025 |
12:59:01 |
1,700 |
1045.5000 |
CHIX |
3040230 |
|
20/08/2025 |
13:02:41 |
1,664 |
1045.5000 |
BATE |
3043514 |
|
20/08/2025 |
13:02:41 |
2,502 |
1045.5000 |
LSE |
3043512 |
|
20/08/2025 |
13:05:27 |
110 |
1044.5000 |
Aquis |
3045586 |
|
20/08/2025 |
13:07:50 |
2,434 |
1044.5000 |
LSE |
3046783 |
|
20/08/2025 |
13:08:15 |
1,420 |
1044.5000 |
Aquis |
3047030 |
|
20/08/2025 |
13:12:21 |
1,822 |
1044.5000 |
LSE |
3050194 |
|
20/08/2025 |
13:12:21 |
2,692 |
1044.5000 |
LSE |
3050192 |
|
20/08/2025 |
13:12:21 |
415 |
1044.5000 |
LSE |
3050190 |
|
20/08/2025 |
13:12:21 |
1,585 |
1044.5000 |
LSE |
3050188 |
|
20/08/2025 |
13:12:21 |
1,570 |
1044.5000 |
BATE |
3050186 |
|
20/08/2025 |
13:12:21 |
1,009 |
1044.5000 |
LSE |
3050182 |
|
20/08/2025 |
13:19:08 |
2,658 |
1044.5000 |
LSE |
3054987 |
|
20/08/2025 |
13:22:13 |
1,657 |
1045.5000 |
BATE |
3057905 |
|
20/08/2025 |
13:24:14 |
634 |
1045.0000 |
CHIX |
3059212 |
|
20/08/2025 |
13:24:32 |
920 |
1045.0000 |
CHIX |
3059396 |
|
20/08/2025 |
13:24:32 |
2,551 |
1045.0000 |
LSE |
3059394 |
|
20/08/2025 |
13:27:37 |
1,540 |
1044.5000 |
BATE |
3062339 |
|
20/08/2025 |
13:29:50 |
1,555 |
1044.0000 |
BATE |
3063713 |
|
20/08/2025 |
13:31:59 |
2,755 |
1045.0000 |
LSE |
3066446 |
|
20/08/2025 |
13:31:59 |
2,486 |
1045.0000 |
LSE |
3066444 |
|
20/08/2025 |
13:36:51 |
2,661 |
1044.5000 |
LSE |
3071117 |
|
20/08/2025 |
13:36:51 |
1,466 |
1044.5000 |
BATE |
3071115 |
|
20/08/2025 |
13:38:44 |
2,775 |
1044.5000 |
LSE |
3072570 |
|
20/08/2025 |
13:38:44 |
1,512 |
1044.5000 |
BATE |
3072568 |
|
20/08/2025 |
13:40:00 |
2,603 |
1044.0000 |
LSE |
3073398 |
|
20/08/2025 |
13:46:06 |
309 |
1045.0000 |
LSE |
3079444 |
|
20/08/2025 |
13:46:06 |
805 |
1045.0000 |
LSE |
3079442 |
|
20/08/2025 |
13:46:06 |
264 |
1045.0000 |
LSE |
3079440 |
|
20/08/2025 |
13:46:17 |
1,679 |
1044.5000 |
CHIX |
3079619 |
|
20/08/2025 |
13:46:17 |
1,684 |
1044.5000 |
BATE |
3079617 |
|
20/08/2025 |
13:46:17 |
1,673 |
1044.5000 |
Aquis |
3079615 |
|
20/08/2025 |
13:48:29 |
2,779 |
1043.5000 |
LSE |
3081630 |
|
20/08/2025 |
13:51:54 |
1,557 |
1043.0000 |
BATE |
3084350 |
|
20/08/2025 |
13:51:55 |
155 |
1043.0000 |
BATE |
3084362 |
|
20/08/2025 |
13:54:50 |
2,401 |
1042.5000 |
LSE |
3086735 |
|
20/08/2025 |
13:54:50 |
2,767 |
1042.5000 |
LSE |
3086733 |
|
20/08/2025 |
13:56:58 |
2,112 |
1042.0000 |
LSE |
3089008 |
|
20/08/2025 |
13:56:58 |
463 |
1042.0000 |
LSE |
3089010 |
|
20/08/2025 |
14:00:36 |
297 |
1042.5000 |
LSE |
3092880 |
|
20/08/2025 |
14:00:36 |
200 |
1042.5000 |
LSE |
3092878 |
|
20/08/2025 |
14:00:36 |
783 |
1042.5000 |
LSE |
3092876 |
|
20/08/2025 |
14:00:36 |
313 |
1042.5000 |
LSE |
3092874 |
|
20/08/2025 |
14:00:36 |
104 |
1042.5000 |
LSE |
3092872 |
|
20/08/2025 |
14:00:36 |
164 |
1042.5000 |
LSE |
3092870 |
|
20/08/2025 |
14:00:36 |
517 |
1042.5000 |
LSE |
3092868 |
|
20/08/2025 |
14:00:36 |
135 |
1042.5000 |
LSE |
3092866 |
|
20/08/2025 |
14:01:28 |
2,417 |
1043.0000 |
LSE |
3093620 |
|
20/08/2025 |
14:01:28 |
1,770 |
1043.0000 |
CHIX |
3093618 |
|
20/08/2025 |
14:01:28 |
1,668 |
1043.0000 |
BATE |
3093616 |
|
20/08/2025 |
14:03:00 |
1,562 |
1042.5000 |
BATE |
3094996 |
|
20/08/2025 |
14:03:00 |
9 |
1042.5000 |
BATE |
3094998 |
|
20/08/2025 |
14:08:01 |
1,440 |
1043.5000 |
LSE |
3100300 |
|
20/08/2025 |
14:08:07 |
817 |
1043.5000 |
LSE |
3100383 |
|
20/08/2025 |
14:08:09 |
477 |
1043.5000 |
LSE |
3100397 |
|
20/08/2025 |
14:09:38 |
1,443 |
1043.0000 |
BATE |
3101468 |
|
20/08/2025 |
14:14:03 |
727 |
1043.5000 |
BATE |
3105722 |
|
20/08/2025 |
14:14:03 |
705 |
1043.5000 |
BATE |
3105720 |
|
20/08/2025 |
14:16:26 |
2,696 |
1045.0000 |
LSE |
3109157 |
|
20/08/2025 |
14:16:26 |
228 |
1045.5000 |
LSE |
3109155 |
|
20/08/2025 |
14:16:26 |
1,356 |
1045.5000 |
LSE |
3109153 |
|
20/08/2025 |
14:16:26 |
1,740 |
1045.0000 |
BATE |
3109151 |
|
20/08/2025 |
14:19:50 |
2,775 |
1045.0000 |
LSE |
3111945 |
|
20/08/2025 |
14:19:50 |
2,685 |
1045.0000 |
LSE |
3111943 |
|
20/08/2025 |
14:19:50 |
2,457 |
1045.0000 |
LSE |
3111941 |
|
20/08/2025 |
14:19:50 |
1,715 |
1045.0000 |
Aquis |
3111939 |
|
20/08/2025 |
14:23:02 |
2,758 |
1044.5000 |
LSE |
3115747 |
|
20/08/2025 |
14:23:02 |
1,685 |
1044.5000 |
BATE |
3115745 |
|
20/08/2025 |
14:23:02 |
1,718 |
1044.5000 |
CHIX |
3115743 |
|
20/08/2025 |
14:28:53 |
2,304 |
1047.5000 |
LSE |
3122811 |
|
20/08/2025 |
14:30:35 |
1,479 |
1047.0000 |
BATE |
3130118 |
|
20/08/2025 |
14:31:00 |
1,469 |
1046.5000 |
BATE |
3131223 |
|
20/08/2025 |
14:31:09 |
55 |
1046.0000 |
LSE |
3131814 |
|
20/08/2025 |
14:31:09 |
96 |
1046.0000 |
LSE |
3131806 |
|
20/08/2025 |
14:31:09 |
173 |
1046.0000 |
LSE |
3131804 |
|
20/08/2025 |
14:31:09 |
82 |
1046.0000 |
LSE |
3131810 |
|
20/08/2025 |
14:31:09 |
152 |
1046.0000 |
LSE |
3131808 |
|
20/08/2025 |
14:31:09 |
165 |
1046.0000 |
LSE |
3131812 |
|
20/08/2025 |
14:31:20 |
45 |
1046.0000 |
LSE |
3132208 |
|
20/08/2025 |
14:31:20 |
135 |
1046.0000 |
LSE |
3132206 |
|
20/08/2025 |
14:31:20 |
67 |
1046.0000 |
LSE |
3132204 |
|
20/08/2025 |
14:31:20 |
203 |
1046.0000 |
LSE |
3132202 |
|
20/08/2025 |
14:31:20 |
750 |
1046.0000 |
LSE |
3132200 |
|
20/08/2025 |
14:32:04 |
2,515 |
1046.5000 |
LSE |
3133762 |
|
20/08/2025 |
14:32:04 |
1,570 |
1046.5000 |
BATE |
3133760 |
|
20/08/2025 |
14:32:12 |
1,980 |
1046.0000 |
LSE |
3134004 |
|
20/08/2025 |
14:32:12 |
374 |
1046.0000 |
LSE |
3134002 |
|
20/08/2025 |
14:33:50 |
701 |
1047.0000 |
LSE |
3137523 |
|
20/08/2025 |
14:33:50 |
701 |
1047.0000 |
LSE |
3137525 |
|
20/08/2025 |
14:34:57 |
2,614 |
1046.5000 |
LSE |
3140143 |
|
20/08/2025 |
14:34:57 |
1,444 |
1046.5000 |
CHIX |
3140141 |
|
20/08/2025 |
14:34:57 |
1,464 |
1046.5000 |
BATE |
3140139 |
|
20/08/2025 |
14:35:10 |
760 |
1046.0000 |
LSE |
3143156 |
|
20/08/2025 |
14:36:17 |
2,731 |
1046.5000 |
LSE |
3145669 |
|
20/08/2025 |
14:36:17 |
1,675 |
1046.5000 |
BATE |
3145667 |
|
20/08/2025 |
14:37:06 |
2,017 |
1045.0000 |
LSE |
3147113 |
|
20/08/2025 |
14:37:06 |
450 |
1045.0000 |
LSE |
3147111 |
|
20/08/2025 |
14:39:10 |
1,699 |
1044.0000 |
BATE |
3150659 |
|
20/08/2025 |
14:39:33 |
1,564 |
1043.5000 |
Aquis |
3151343 |
|
20/08/2025 |
14:40:04 |
579 |
1043.0000 |
LSE |
3153213 |
|
20/08/2025 |
14:40:04 |
827 |
1043.0000 |
LSE |
3153211 |
|
20/08/2025 |
14:40:05 |
745 |
1043.0000 |
LSE |
3153291 |
|
20/08/2025 |
14:40:05 |
1,255 |
1043.0000 |
LSE |
3153289 |
|
20/08/2025 |
14:40:07 |
2,249 |
1043.0000 |
LSE |
3153337 |
|
20/08/2025 |
14:40:07 |
1,990 |
1043.0000 |
LSE |
3153335 |
|
20/08/2025 |
14:40:07 |
304 |
1043.0000 |
LSE |
3153333 |
|
20/08/2025 |
14:41:34 |
1,738 |
1042.5000 |
BATE |
3156162 |
|
20/08/2025 |
14:43:59 |
2,044 |
1042.5000 |
LSE |
3160309 |
|
20/08/2025 |
14:43:59 |
1,446 |
1042.5000 |
CHIX |
3160307 |
|
20/08/2025 |
14:43:59 |
625 |
1042.5000 |
LSE |
3160305 |
|
20/08/2025 |
14:44:25 |
2,383 |
1042.5000 |
LSE |
3161201 |
|
20/08/2025 |
14:44:50 |
1,532 |
1042.0000 |
BATE |
3161912 |
|
20/08/2025 |
14:44:50 |
157 |
1042.0000 |
LSE |
3161916 |
|
20/08/2025 |
14:44:50 |
2,245 |
1042.0000 |
LSE |
3161914 |
|
20/08/2025 |
14:48:28 |
2,780 |
1041.0000 |
LSE |
3172006 |
|
20/08/2025 |
14:50:12 |
1,498 |
1041.0000 |
CHIX |
3177274 |
|
20/08/2025 |
14:50:12 |
1,747 |
1041.0000 |
BATE |
3177272 |
|
20/08/2025 |
14:50:41 |
1,270 |
1040.5000 |
LSE |
3178423 |
|
20/08/2025 |
14:51:14 |
2,496 |
1040.5000 |
LSE |
3179676 |
|
20/08/2025 |
14:51:14 |
870 |
1040.5000 |
LSE |
3179674 |
|
20/08/2025 |
14:51:14 |
230 |
1040.5000 |
LSE |
3179672 |
|
20/08/2025 |
14:51:14 |
1,490 |
1040.5000 |
BATE |
3179670 |
|
20/08/2025 |
14:51:18 |
2,542 |
1040.0000 |
BATE |
3179813 |
|
20/08/2025 |
14:51:18 |
1,598 |
1040.0000 |
BATE |
3179811 |
|
20/08/2025 |
14:51:18 |
1,538 |
1040.0000 |
BATE |
3179809 |
|
20/08/2025 |
14:51:18 |
1,634 |
1040.0000 |
BATE |
3179807 |
|
20/08/2025 |
14:52:27 |
2,589 |
1039.0000 |
LSE |
3182940 |
|
20/08/2025 |
14:52:27 |
1,464 |
1039.0000 |
BATE |
3182938 |
|
20/08/2025 |
14:52:53 |
294 |
1038.5000 |
BATE |
3183746 |
|
20/08/2025 |
14:52:56 |
1,568 |
1038.5000 |
BATE |
3183821 |
|
20/08/2025 |
14:52:56 |
1,156 |
1038.5000 |
BATE |
3183819 |
|
20/08/2025 |
14:52:58 |
1,755 |
1038.0000 |
BATE |
3183881 |
|
20/08/2025 |
14:53:35 |
2,250 |
1037.5000 |
LSE |
3185668 |
|
20/08/2025 |
14:53:42 |
1,671 |
1036.5000 |
BATE |
3185995 |
|
20/08/2025 |
14:54:16 |
2,580 |
1035.5000 |
LSE |
3187806 |
|
20/08/2025 |
14:56:02 |
1,000 |
1036.0000 |
LSE |
3193639 |
|
20/08/2025 |
14:56:03 |
1,000 |
1036.0000 |
LSE |
3193657 |
|
20/08/2025 |
14:56:10 |
1,722 |
1036.0000 |
BATE |
3193918 |
|
20/08/2025 |
14:56:10 |
1,539 |
1036.0000 |
BATE |
3193920 |
|
20/08/2025 |
14:56:10 |
418 |
1036.0000 |
LSE |
3193922 |
|
20/08/2025 |
14:56:26 |
1,726 |
1035.5000 |
BATE |
3194517 |
|
20/08/2025 |
14:57:30 |
1,691 |
1036.5000 |
Aquis |
3196817 |
|
20/08/2025 |
14:59:08 |
1,709 |
1036.5000 |
BATE |
3200000 |
|
20/08/2025 |
14:59:08 |
1,700 |
1036.5000 |
BATE |
3199998 |
|
20/08/2025 |
14:59:38 |
1,580 |
1036.5000 |
LSE |
3201139 |
|
20/08/2025 |
14:59:41 |
312 |
1036.5000 |
LSE |
3201291 |
|
20/08/2025 |
15:02:10 |
1,504 |
1038.5000 |
CHIX |
3212021 |
|
20/08/2025 |
15:02:10 |
1,751 |
1038.5000 |
BATE |
3212023 |
|
20/08/2025 |
15:02:10 |
2,678 |
1038.5000 |
LSE |
3212025 |
|
20/08/2025 |
15:02:10 |
2,567 |
1038.5000 |
LSE |
3212030 |
|
20/08/2025 |
15:02:10 |
2,410 |
1038.5000 |
LSE |
3212027 |
|
20/08/2025 |
15:02:46 |
2,650 |
1039.5000 |
LSE |
3213501 |
|
20/08/2025 |
15:02:46 |
2,346 |
1039.5000 |
BATE |
3213499 |
|
20/08/2025 |
15:03:52 |
2,560 |
1039.5000 |
LSE |
3216248 |
|
20/08/2025 |
15:03:58 |
509 |
1039.0000 |
BATE |
3216479 |
|
20/08/2025 |
15:04:32 |
52 |
1039.0000 |
BATE |
3217752 |
|
20/08/2025 |
15:04:36 |
1,959 |
1039.0000 |
BATE |
3217893 |
|
20/08/2025 |
15:04:36 |
905 |
1039.0000 |
BATE |
3217891 |
|
20/08/2025 |
15:04:55 |
1,669 |
1038.5000 |
BATE |
3218594 |
|
20/08/2025 |
15:04:55 |
1,420 |
1038.5000 |
BATE |
3218592 |
|
20/08/2025 |
15:05:37 |
1,475 |
1038.0000 |
BATE |
3222359 |
|
20/08/2025 |
15:05:37 |
833 |
1038.0000 |
LSE |
3222363 |
|
20/08/2025 |
15:05:37 |
1,737 |
1038.0000 |
LSE |
3222361 |
|
20/08/2025 |
15:08:00 |
1,496 |
1038.5000 |
BATE |
3226937 |
|
20/08/2025 |
15:08:00 |
637 |
1038.5000 |
CHIX |
3226935 |
|
20/08/2025 |
15:08:00 |
1,660 |
1038.5000 |
BATE |
3226939 |
|
20/08/2025 |
15:08:00 |
1,077 |
1038.5000 |
CHIX |
3226941 |
|
20/08/2025 |
15:08:28 |
1,646 |
1038.0000 |
BATE |
3228115 |
|
20/08/2025 |
15:08:28 |
120 |
1038.0000 |
BATE |
3228113 |
|
20/08/2025 |
15:09:24 |
2,335 |
1036.5000 |
LSE |
3229849 |
|
20/08/2025 |
15:09:41 |
127 |
1036.5000 |
LSE |
3230270 |
|
20/08/2025 |
15:09:41 |
134 |
1036.5000 |
LSE |
3230268 |
|
20/08/2025 |
15:09:42 |
2,000 |
1036.5000 |
LSE |
3230326 |
|
20/08/2025 |
15:10:15 |
24 |
1036.5000 |
LSE |
3233052 |
|
20/08/2025 |
15:10:56 |
801 |
1036.5000 |
LSE |
3234257 |
|
20/08/2025 |
15:10:56 |
1,640 |
1036.5000 |
BATE |
3234261 |
|
20/08/2025 |
15:10:56 |
1,663 |
1036.5000 |
LSE |
3234259 |
|
20/08/2025 |
15:12:11 |
1,549 |
1037.0000 |
BATE |
3236452 |
|
20/08/2025 |
15:12:11 |
1,548 |
1037.0000 |
BATE |
3236450 |
|
20/08/2025 |
15:12:16 |
1,559 |
1036.5000 |
BATE |
3236672 |
|
20/08/2025 |
15:13:12 |
1,377 |
1037.5000 |
BATE |
3238276 |
|
20/08/2025 |
15:13:12 |
122 |
1037.5000 |
BATE |
3238274 |
|
20/08/2025 |
15:14:14 |
2,516 |
1038.0000 |
LSE |
3240737 |
|
20/08/2025 |
15:14:14 |
2,319 |
1038.0000 |
LSE |
3240735 |
|
20/08/2025 |
15:14:14 |
110 |
1038.0000 |
LSE |
3240733 |
|
20/08/2025 |
15:14:38 |
189 |
1036.5000 |
LSE |
3241899 |
|
20/08/2025 |
15:14:38 |
15 |
1036.5000 |
LSE |
3241901 |
|
20/08/2025 |
15:14:38 |
2,000 |
1036.5000 |
LSE |
3241897 |
|
20/08/2025 |
15:14:38 |
332 |
1036.5000 |
LSE |
3241894 |
|
20/08/2025 |
15:16:44 |
1,505 |
1037.5000 |
Aquis |
3247337 |
|
20/08/2025 |
15:16:44 |
1,667 |
1037.5000 |
BATE |
3247335 |
|
20/08/2025 |
15:16:44 |
1,447 |
1037.5000 |
BATE |
3247333 |
|
20/08/2025 |
15:18:09 |
1,179 |
1037.0000 |
LSE |
3250268 |
|
20/08/2025 |
15:18:09 |
1,172 |
1037.0000 |
LSE |
3250266 |
|
20/08/2025 |
15:18:54 |
1,515 |
1036.5000 |
BATE |
3251488 |
|
20/08/2025 |
15:18:54 |
1,463 |
1036.5000 |
CHIX |
3251486 |
|
20/08/2025 |
15:18:54 |
1,471 |
1036.5000 |
BATE |
3251484 |
|
20/08/2025 |
15:22:19 |
1,009 |
1037.5000 |
LSE |
3259213 |
|
20/08/2025 |
15:22:44 |
1,347 |
1037.5000 |
LSE |
3259830 |
|
20/08/2025 |
15:22:44 |
911 |
1037.5000 |
LSE |
3259832 |
|
20/08/2025 |
15:22:44 |
1,396 |
1037.5000 |
LSE |
3259834 |
|
20/08/2025 |
15:22:45 |
135 |
1037.5000 |
LSE |
3259860 |
|
20/08/2025 |
15:22:45 |
122 |
1037.5000 |
LSE |
3259858 |
|
20/08/2025 |
15:22:45 |
162 |
1037.5000 |
LSE |
3259856 |
|
20/08/2025 |
15:22:45 |
95 |
1037.5000 |
LSE |
3259853 |
|
20/08/2025 |
15:22:45 |
111 |
1037.5000 |
LSE |
3259851 |
|
20/08/2025 |
15:22:45 |
176 |
1037.5000 |
LSE |
3259849 |
|
20/08/2025 |
15:22:45 |
55 |
1037.5000 |
LSE |
3259847 |
|
20/08/2025 |
15:22:45 |
88 |
1037.5000 |
LSE |
3259845 |
|
20/08/2025 |
15:22:45 |
167 |
1037.5000 |
LSE |
3259843 |
|
20/08/2025 |
15:22:46 |
867 |
1037.5000 |
LSE |
3259909 |
|
20/08/2025 |
15:22:51 |
375 |
1037.5000 |
LSE |
3260024 |
|
20/08/2025 |
15:23:09 |
499 |
1038.0000 |
BATE |
3260466 |
|
20/08/2025 |
15:23:26 |
1,691 |
1038.0000 |
BATE |
3260864 |
|
20/08/2025 |
15:23:26 |
986 |
1038.0000 |
BATE |
3260862 |
|
20/08/2025 |
15:23:26 |
1,442 |
1038.0000 |
BATE |
3260866 |
|
20/08/2025 |
15:24:02 |
1,758 |
1038.5000 |
BATE |
3261856 |
|
20/08/2025 |
15:26:03 |
1,178 |
1039.0000 |
LSE |
3269131 |
|
20/08/2025 |
15:26:08 |
668 |
1039.0000 |
LSE |
3269256 |
|
20/08/2025 |
15:26:39 |
729 |
1039.0000 |
LSE |
3270124 |
|
20/08/2025 |
15:26:39 |
140 |
1039.0000 |
LSE |
3270122 |
|
20/08/2025 |
15:26:45 |
2,352 |
1039.0000 |
LSE |
3270276 |
|
20/08/2025 |
15:26:45 |
2,380 |
1039.0000 |
LSE |
3270274 |
|
20/08/2025 |
15:26:45 |
1,629 |
1039.0000 |
BATE |
3270272 |
|
20/08/2025 |
15:26:45 |
1,678 |
1039.0000 |
BATE |
3270270 |
|
20/08/2025 |
15:27:39 |
1,444 |
1038.5000 |
CHIX |
3271716 |
|
20/08/2025 |
15:27:47 |
250 |
1038.0000 |
BATE |
3272079 |
|
20/08/2025 |
15:29:02 |
1,513 |
1038.5000 |
BATE |
3274203 |
|
20/08/2025 |
15:29:02 |
182 |
1038.5000 |
BATE |
3274201 |
|
20/08/2025 |
15:29:02 |
1,512 |
1038.5000 |
BATE |
3274199 |
|
20/08/2025 |
15:30:11 |
959 |
1038.5000 |
BATE |
3278254 |
|
20/08/2025 |
15:30:11 |
789 |
1038.5000 |
BATE |
3278252 |
|
20/08/2025 |
15:30:49 |
460 |
1038.0000 |
BATE |
3279614 |
|
20/08/2025 |
15:30:55 |
2,507 |
1038.0000 |
LSE |
3279794 |
|
20/08/2025 |
15:30:55 |
2,347 |
1038.0000 |
LSE |
3279792 |
|
20/08/2025 |
15:30:55 |
1,571 |
1038.0000 |
BATE |
3279790 |
|
20/08/2025 |
15:30:55 |
1,301 |
1038.0000 |
BATE |
3279788 |
|
20/08/2025 |
15:31:19 |
1,451 |
1037.5000 |
BATE |
3280573 |
|
20/08/2025 |
15:32:32 |
1,044 |
1038.0000 |
BATE |
3282910 |
|
20/08/2025 |
15:32:37 |
2,416 |
1038.0000 |
LSE |
3283132 |
|
20/08/2025 |
15:32:37 |
1,500 |
1038.0000 |
BATE |
3283130 |
|
20/08/2025 |
15:32:37 |
443 |
1038.0000 |
BATE |
3283128 |
|
20/08/2025 |
15:34:04 |
1,660 |
1037.5000 |
BATE |
3285424 |
|
20/08/2025 |
15:34:47 |
2,691 |
1037.5000 |
LSE |
3286432 |
|
20/08/2025 |
15:35:35 |
1,535 |
1037.0000 |
BATE |
3289631 |
|
20/08/2025 |
15:35:35 |
1,564 |
1037.0000 |
Aquis |
3289629 |
|
20/08/2025 |
15:36:42 |
1,433 |
1037.0000 |
BATE |
3291927 |
|
20/08/2025 |
15:36:42 |
1,020 |
1037.0000 |
CHIX |
3291925 |
|
20/08/2025 |
15:36:42 |
684 |
1037.0000 |
CHIX |
3291923 |
|
20/08/2025 |
15:37:17 |
1,471 |
1036.5000 |
BATE |
3292959 |
|
20/08/2025 |
15:37:17 |
2,654 |
1036.5000 |
LSE |
3292961 |
|
20/08/2025 |
15:37:36 |
958 |
1036.5000 |
LSE |
3293515 |
|
20/08/2025 |
15:37:36 |
1,800 |
1036.5000 |
LSE |
3293513 |
|
20/08/2025 |
15:39:08 |
1,312 |
1036.0000 |
BATE |
3296344 |
|
20/08/2025 |
15:39:08 |
249 |
1036.0000 |
BATE |
3296342 |
|
20/08/2025 |
15:40:07 |
544 |
1036.5000 |
LSE |
3299621 |
|
20/08/2025 |
15:40:07 |
1,940 |
1036.5000 |
LSE |
3299619 |
|
20/08/2025 |
15:41:33 |
100 |
1035.0000 |
BATE |
3302119 |
|
20/08/2025 |
15:41:33 |
83 |
1035.0000 |
BATE |
3302117 |
|
20/08/2025 |
15:41:45 |
2,248 |
1035.0000 |
LSE |
3302490 |
|
20/08/2025 |
15:41:45 |
1,334 |
1035.0000 |
BATE |
3302486 |
|
20/08/2025 |
15:41:45 |
1,518 |
1035.0000 |
BATE |
3302488 |
|
20/08/2025 |
15:43:11 |
101 |
1035.5000 |
LSE |
3304964 |
|
20/08/2025 |
15:43:11 |
131 |
1035.5000 |
LSE |
3304966 |
|
20/08/2025 |
15:43:20 |
137 |
1035.5000 |
LSE |
3305154 |
|
20/08/2025 |
15:43:34 |
2,167 |
1035.5000 |
LSE |
3305482 |
|
20/08/2025 |
15:43:34 |
168 |
1035.5000 |
LSE |
3305480 |
|
20/08/2025 |
15:43:51 |
93 |
1035.0000 |
BATE |
3305968 |
|
20/08/2025 |
15:43:51 |
424 |
1035.0000 |
LSE |
3305966 |
|
20/08/2025 |
15:43:51 |
550 |
1035.0000 |
LSE |
3305963 |
|
20/08/2025 |
15:43:51 |
95 |
1035.0000 |
BATE |
3305961 |
|
20/08/2025 |
15:43:51 |
550 |
1035.0000 |
LSE |
3305959 |
|
20/08/2025 |
15:43:51 |
550 |
1035.0000 |
LSE |
3305957 |
|
20/08/2025 |
15:43:51 |
63 |
1035.0000 |
LSE |
3305955 |
|
20/08/2025 |
15:43:51 |
72 |
1035.0000 |
LSE |
3305953 |
|
20/08/2025 |
15:43:51 |
100 |
1035.0000 |
LSE |
3305951 |
|
20/08/2025 |
15:43:51 |
101 |
1035.0000 |
LSE |
3305949 |
|
20/08/2025 |
15:43:51 |
21 |
1035.0000 |
LSE |
3305947 |
|
20/08/2025 |
15:43:52 |
93 |
1035.0000 |
BATE |
3305989 |
|
20/08/2025 |
15:43:52 |
352 |
1035.0000 |
BATE |
3305971 |
|
20/08/2025 |
15:43:56 |
100 |
1035.0000 |
BATE |
3306069 |
|
20/08/2025 |
15:44:09 |
100 |
1035.0000 |
BATE |
3306458 |
|
20/08/2025 |
15:44:13 |
200 |
1035.0000 |
BATE |
3306554 |
|
20/08/2025 |
15:44:23 |
1,692 |
1035.0000 |
BATE |
3306719 |
|
20/08/2025 |
15:44:23 |
3 |
1035.0000 |
BATE |
3306717 |
|
20/08/2025 |
15:44:23 |
686 |
1035.0000 |
BATE |
3306715 |
|
20/08/2025 |
15:44:35 |
34 |
1034.5000 |
BATE |
3307062 |
|
20/08/2025 |
15:44:52 |
300 |
1034.5000 |
BATE |
3307535 |
|
20/08/2025 |
15:45:00 |
111 |
1034.5000 |
BATE |
3308135 |
|
20/08/2025 |
15:46:31 |
42 |
1035.0000 |
BATE |
3312121 |
|
20/08/2025 |
15:46:33 |
400 |
1035.0000 |
BATE |
3312226 |
|
20/08/2025 |
15:46:34 |
1,726 |
1035.0000 |
BATE |
3312257 |
|
20/08/2025 |
15:46:34 |
1,378 |
1035.0000 |
BATE |
3312255 |
|
20/08/2025 |
15:46:37 |
904 |
1034.5000 |
BATE |
3312345 |
|
20/08/2025 |
15:46:38 |
693 |
1034.5000 |
BATE |
3312379 |
|
20/08/2025 |
15:46:54 |
1,600 |
1034.0000 |
CHIX |
3312761 |
|
20/08/2025 |
15:47:25 |
2,329 |
1034.0000 |
LSE |
3313602 |
|
20/08/2025 |
15:48:10 |
1,638 |
1033.5000 |
BATE |
3314816 |
|
20/08/2025 |
15:48:10 |
917 |
1033.5000 |
BATE |
3314814 |
|
20/08/2025 |
15:48:10 |
637 |
1033.5000 |
BATE |
3314812 |
|
20/08/2025 |
15:48:11 |
1,604 |
1032.5000 |
BATE |
3314872 |
|
20/08/2025 |
15:48:49 |
2,589 |
1032.5000 |
LSE |
3315690 |
|
20/08/2025 |
15:50:20 |
2,498 |
1032.5000 |
LSE |
3319801 |
|
20/08/2025 |
15:50:20 |
1,728 |
1032.5000 |
BATE |
3319799 |
|
20/08/2025 |
15:51:05 |
2,734 |
1032.0000 |
LSE |
3320727 |
|
20/08/2025 |
15:51:05 |
1,568 |
1032.0000 |
BATE |
3320725 |
|
20/08/2025 |
15:51:16 |
400 |
1031.0000 |
BATE |
3320921 |
|
20/08/2025 |
15:51:16 |
62 |
1031.0000 |
BATE |
3320918 |
|
20/08/2025 |
15:51:25 |
2,577 |
1031.5000 |
LSE |
3321091 |
|
20/08/2025 |
15:51:57 |
1,239 |
1031.0000 |
Aquis |
3321885 |
|
20/08/2025 |
15:51:59 |
351 |
1031.0000 |
Aquis |
3321946 |
|
20/08/2025 |
15:52:17 |
629 |
1031.0000 |
BATE |
3322418 |
|
20/08/2025 |
15:52:17 |
3 |
1031.0000 |
Aquis |
3322416 |
|
20/08/2025 |
15:52:17 |
372 |
1031.0000 |
BATE |
3322414 |
|
20/08/2025 |
15:54:21 |
1,600 |
1032.5000 |
BATE |
3325336 |
|
20/08/2025 |
15:54:21 |
1,659 |
1032.5000 |
BATE |
3325334 |
|
20/08/2025 |
15:54:47 |
236 |
1031.5000 |
BATE |
3326025 |
|
20/08/2025 |
15:54:47 |
2,463 |
1032.0000 |
LSE |
3326019 |
|
20/08/2025 |
15:54:47 |
790 |
1032.0000 |
BATE |
3326017 |
|
20/08/2025 |
15:54:47 |
884 |
1032.0000 |
BATE |
3326015 |
|
20/08/2025 |
15:54:47 |
1,943 |
1032.0000 |
BATE |
3326013 |
|
20/08/2025 |
15:55:07 |
307 |
1031.5000 |
BATE |
3328419 |
|
20/08/2025 |
15:55:29 |
1,718 |
1031.5000 |
BATE |
3328876 |
|
20/08/2025 |
15:55:29 |
944 |
1031.5000 |
BATE |
3328874 |
|
20/08/2025 |
15:56:19 |
2,295 |
1031.5000 |
LSE |
3329944 |
|
20/08/2025 |
15:59:40 |
1,180 |
1031.5000 |
BATE |
3334513 |
|
20/08/2025 |
15:59:40 |
2,518 |
1031.5000 |
LSE |
3334511 |
|
20/08/2025 |
15:59:41 |
144 |
1031.5000 |
BATE |
3334536 |
|
20/08/2025 |
15:59:41 |
692 |
1031.5000 |
CHIX |
3334530 |
|
20/08/2025 |
15:59:45 |
411 |
1031.5000 |
BATE |
3334739 |
|
20/08/2025 |
15:59:45 |
19 |
1031.5000 |
BATE |
3334737 |
|
20/08/2025 |
15:59:45 |
233 |
1031.5000 |
BATE |
3334735 |
|
20/08/2025 |
15:59:45 |
15 |
1031.5000 |
BATE |
3334730 |
|
20/08/2025 |
15:59:48 |
329 |
1031.5000 |
CHIX |
3334916 |
|
20/08/2025 |
15:59:48 |
305 |
1031.5000 |
BATE |
3334909 |
|
20/08/2025 |
15:59:58 |
293 |
1031.5000 |
BATE |
3335472 |
|
20/08/2025 |
16:00:00 |
355 |
1031.5000 |
CHIX |
3337069 |
|
20/08/2025 |
16:00:01 |
448 |
1031.5000 |
BATE |
3338132 |
|
20/08/2025 |
16:00:03 |
66 |
1031.5000 |
CHIX |
3338233 |
|
20/08/2025 |
16:00:05 |
625 |
1031.5000 |
BATE |
3338454 |
|
20/08/2025 |
16:00:05 |
446 |
1031.5000 |
BATE |
3338448 |
|
20/08/2025 |
16:00:05 |
254 |
1031.5000 |
BATE |
3338440 |
|
20/08/2025 |
16:00:10 |
255 |
1031.5000 |
BATE |
3338847 |
|
20/08/2025 |
16:00:12 |
84 |
1031.5000 |
BATE |
3339087 |
|
20/08/2025 |
16:00:16 |
370 |
1031.5000 |
BATE |
3339243 |
|
20/08/2025 |
16:00:16 |
258 |
1031.5000 |
BATE |
3339230 |
|
20/08/2025 |
16:00:16 |
71 |
1031.5000 |
BATE |
3339226 |
|
20/08/2025 |
16:00:16 |
361 |
1031.5000 |
BATE |
3339224 |
|
20/08/2025 |
16:00:17 |
1,541 |
1031.5000 |
BATE |
3339325 |
|
20/08/2025 |
16:00:17 |
378 |
1031.5000 |
BATE |
3339304 |
|
20/08/2025 |
16:00:17 |
96 |
1031.5000 |
BATE |
3339306 |
|
20/08/2025 |
16:00:17 |
484 |
1031.5000 |
BATE |
3339284 |
|
20/08/2025 |
16:01:18 |
2,778 |
1031.5000 |
LSE |
3342128 |
|
20/08/2025 |
16:01:18 |
2,396 |
1031.5000 |
LSE |
3342126 |
|
20/08/2025 |
16:01:21 |
503 |
1031.5000 |
BATE |
3342194 |
|
20/08/2025 |
16:01:34 |
322 |
1031.5000 |
BATE |
3342524 |
|
20/08/2025 |
16:01:34 |
96 |
1031.5000 |
BATE |
3342522 |
|
20/08/2025 |
16:01:34 |
1,125 |
1031.5000 |
BATE |
3342520 |
|
20/08/2025 |
16:01:36 |
564 |
1031.5000 |
BATE |
3342563 |
|
20/08/2025 |
16:01:36 |
1,236 |
1031.5000 |
BATE |
3342561 |
|
20/08/2025 |
16:01:39 |
119 |
1031.5000 |
BATE |
3342632 |
|
20/08/2025 |
16:01:41 |
782 |
1031.5000 |
BATE |
3342681 |
|
20/08/2025 |
16:01:41 |
1,018 |
1031.5000 |
BATE |
3342679 |
|
20/08/2025 |
16:01:43 |
167 |
1031.5000 |
BATE |
3342736 |
|
20/08/2025 |
16:01:44 |
821 |
1031.5000 |
BATE |
3342748 |
|
20/08/2025 |
16:02:14 |
2,593 |
1031.5000 |
LSE |
3343485 |
|
20/08/2025 |
16:02:35 |
290 |
1029.5000 |
LSE |
3344007 |
|
20/08/2025 |
16:02:35 |
2,520 |
1030.0000 |
LSE |
3343989 |
|
20/08/2025 |
16:02:36 |
605 |
1029.5000 |
LSE |
3344036 |
|
20/08/2025 |
16:02:36 |
1,178 |
1029.5000 |
LSE |
3344032 |
|
20/08/2025 |
16:02:36 |
90 |
1029.5000 |
BATE |
3344026 |
|
20/08/2025 |
16:02:36 |
479 |
1029.5000 |
BATE |
3344023 |
|
20/08/2025 |
16:02:36 |
1,082 |
1029.5000 |
LSE |
3344019 |
|
20/08/2025 |
16:02:36 |
1,164 |
1029.5000 |
LSE |
3344017 |
|
20/08/2025 |
16:02:36 |
79 |
1029.5000 |
LSE |
3344013 |
|
20/08/2025 |
16:02:36 |
2,821 |
1029.5000 |
LSE |
3344011 |
|
20/08/2025 |
16:02:37 |
960 |
1029.5000 |
LSE |
3344060 |
|
20/08/2025 |
16:02:37 |
1,940 |
1029.5000 |
LSE |
3344058 |
|
20/08/2025 |
16:02:37 |
602 |
1029.5000 |
LSE |
3344056 |
|
20/08/2025 |
16:02:37 |
928 |
1029.5000 |
BATE |
3344047 |
|
20/08/2025 |
16:02:37 |
134 |
1029.5000 |
BATE |
3344045 |
|
20/08/2025 |
16:02:50 |
799 |
1029.0000 |
LSE |
3344274 |
|
20/08/2025 |
16:02:50 |
817 |
1029.0000 |
LSE |
3344272 |
|
20/08/2025 |
16:02:50 |
931 |
1029.0000 |
LSE |
3344270 |
|
20/08/2025 |
16:02:53 |
1,270 |
1028.5000 |
LSE |
3344368 |
|
20/08/2025 |
16:02:53 |
2,395 |
1028.5000 |
LSE |
3344366 |
|
20/08/2025 |
16:02:53 |
1,123 |
1028.5000 |
LSE |
3344364 |
|
20/08/2025 |
16:02:54 |
1,664 |
1028.5000 |
LSE |
3344389 |
|
20/08/2025 |
16:02:54 |
500 |
1028.5000 |
LSE |
3344387 |
|
20/08/2025 |
16:02:55 |
100 |
1028.5000 |
LSE |
3344392 |
|
20/08/2025 |
16:02:56 |
2,557 |
1028.0000 |
LSE |
3344449 |
|
20/08/2025 |
16:02:56 |
781 |
1028.5000 |
LSE |
3344436 |
|
20/08/2025 |
16:02:56 |
817 |
1028.5000 |
LSE |
3344434 |
|
20/08/2025 |
16:02:56 |
857 |
1028.5000 |
LSE |
3344432 |
|
20/08/2025 |
16:03:08 |
2,689 |
1028.0000 |
LSE |
3344719 |
|
20/08/2025 |
16:03:08 |
2,560 |
1028.0000 |
LSE |
3344717 |
|
20/08/2025 |
16:03:08 |
181 |
1028.0000 |
LSE |
3344715 |
|
20/08/2025 |
16:03:32 |
330 |
1028.5000 |
LSE |
3345395 |
|
20/08/2025 |
16:03:32 |
956 |
1028.5000 |
LSE |
3345393 |
|
20/08/2025 |
16:03:32 |
1,940 |
1028.5000 |
LSE |
3345391 |
|
20/08/2025 |
16:03:32 |
956 |
1028.5000 |
LSE |
3345397 |
|
20/08/2025 |
16:03:32 |
24 |
1028.5000 |
LSE |
3345399 |
|
20/08/2025 |
16:03:32 |
1,940 |
1028.5000 |
LSE |
3345389 |
|
20/08/2025 |
16:03:32 |
959 |
1028.5000 |
LSE |
3345387 |
|
20/08/2025 |
16:03:32 |
356 |
1028.5000 |
LSE |
3345385 |
|
20/08/2025 |
16:03:56 |
1,940 |
1028.0000 |
LSE |
3345919 |
|
20/08/2025 |
16:03:56 |
1,940 |
1028.0000 |
LSE |
3345915 |
|
20/08/2025 |
16:03:56 |
60 |
1028.0000 |
LSE |
3345913 |
|
20/08/2025 |
16:03:56 |
2,334 |
1028.0000 |
LSE |
3345905 |
|
20/08/2025 |
16:03:56 |
117 |
1028.0000 |
LSE |
3345903 |
|
20/08/2025 |
16:03:57 |
303 |
1028.5000 |
LSE |
3345981 |
|
20/08/2025 |
16:03:57 |
149 |
1028.5000 |
LSE |
3345979 |
|
20/08/2025 |
16:03:57 |
1,348 |
1028.5000 |
LSE |
3345977 |
|
20/08/2025 |
16:03:57 |
327 |
1028.5000 |
LSE |
3345950 |
|
20/08/2025 |
16:03:57 |
277 |
1028.5000 |
LSE |
3345952 |
|
20/08/2025 |
16:03:57 |
272 |
1028.5000 |
LSE |
3345954 |
|
20/08/2025 |
16:03:57 |
1,940 |
1028.5000 |
LSE |
3345948 |
|
20/08/2025 |
16:03:57 |
3,007 |
1028.5000 |
LSE |
3345946 |
|
20/08/2025 |
16:04:13 |
974 |
1028.0000 |
BATE |
3346577 |
|
20/08/2025 |
16:04:22 |
2,554 |
1029.5000 |
LSE |
3346922 |
|
20/08/2025 |
16:04:22 |
2,561 |
1029.5000 |
LSE |
3346920 |
|
20/08/2025 |
16:04:23 |
91 |
1029.5000 |
LSE |
3346938 |
|
20/08/2025 |
16:04:23 |
715 |
1029.5000 |
LSE |
3346936 |
|
20/08/2025 |
16:04:23 |
1,940 |
1029.5000 |
LSE |
3346934 |
|
20/08/2025 |
16:04:29 |
1,940 |
1029.5000 |
LSE |
3347064 |
|
20/08/2025 |
16:04:29 |
319 |
1029.5000 |
LSE |
3347066 |
|
20/08/2025 |
16:04:29 |
336 |
1029.5000 |
LSE |
3347068 |
|
20/08/2025 |
16:05:05 |
647 |
1030.0000 |
LSE |
3350402 |
|
20/08/2025 |
16:05:07 |
427 |
1030.0000 |
LSE |
3350479 |
|
20/08/2025 |
16:05:11 |
1,378 |
1030.0000 |
LSE |
3350549 |
|
20/08/2025 |
16:05:26 |
826 |
1030.0000 |
BATE |
3350946 |
|
20/08/2025 |
16:05:26 |
2,657 |
1030.0000 |
LSE |
3350944 |
|
20/08/2025 |
16:05:26 |
2,458 |
1030.0000 |
LSE |
3350942 |
|
20/08/2025 |
16:05:26 |
3,801 |
1030.0000 |
BATE |
3350940 |
|
20/08/2025 |
16:06:11 |
858 |
1029.5000 |
BATE |
3352162 |
|
20/08/2025 |
16:06:11 |
118 |
1029.5000 |
BATE |
3352137 |
|
20/08/2025 |
16:06:11 |
100 |
1029.5000 |
BATE |
3352135 |
|
20/08/2025 |
16:06:11 |
460 |
1029.5000 |
BATE |
3352133 |
|
20/08/2025 |
16:06:11 |
181 |
1029.5000 |
BATE |
3352131 |
|
20/08/2025 |
16:06:11 |
1,532 |
1029.5000 |
CHIX |
3352122 |
|
20/08/2025 |
16:06:11 |
734 |
1029.5000 |
BATE |
3352124 |
|
20/08/2025 |
16:06:11 |
1,074 |
1029.5000 |
BATE |
3352126 |
|
20/08/2025 |
16:06:11 |
1,010 |
1029.5000 |
BATE |
3352128 |
|
20/08/2025 |
16:06:11 |
282 |
1029.5000 |
BATE |
3352120 |
|
20/08/2025 |
16:06:11 |
485 |
1029.5000 |
BATE |
3352118 |
|
20/08/2025 |
16:06:22 |
1,151 |
1029.5000 |
LSE |
3352490 |
|
20/08/2025 |
16:06:22 |
1,235 |
1029.5000 |
LSE |
3352488 |
|
20/08/2025 |
16:07:54 |
974 |
1031.0000 |
BATE |
3355358 |
|
20/08/2025 |
16:08:09 |
843 |
1031.0000 |
BATE |
3355751 |
|
20/08/2025 |
16:08:09 |
1,426 |
1031.0000 |
BATE |
3355753 |
|
20/08/2025 |
16:08:09 |
1,491 |
1031.0000 |
BATE |
3355755 |
|
20/08/2025 |
16:08:09 |
1,706 |
1031.0000 |
BATE |
3355757 |
|
20/08/2025 |
16:09:03 |
1,585 |
1031.0000 |
BATE |
3357007 |
|
20/08/2025 |
16:09:03 |
1,586 |
1031.0000 |
BATE |
3357005 |
|
20/08/2025 |
16:09:12 |
123 |
1030.5000 |
BATE |
3357251 |
|
20/08/2025 |
16:09:12 |
104 |
1030.5000 |
BATE |
3357228 |
|
20/08/2025 |
16:09:18 |
533 |
1030.5000 |
BATE |
3357382 |
|
20/08/2025 |
16:09:27 |
737 |
1030.5000 |
BATE |
3357633 |
|
20/08/2025 |
16:09:28 |
856 |
1031.0000 |
LSE |
3357757 |
|
20/08/2025 |
16:09:28 |
288 |
1031.0000 |
LSE |
3357755 |
|
20/08/2025 |
16:09:28 |
1,204 |
1031.0000 |
LSE |
3357753 |
|
20/08/2025 |
16:09:41 |
238 |
1030.5000 |
BATE |
3358107 |
|
20/08/2025 |
16:09:41 |
16 |
1030.5000 |
BATE |
3358109 |
|
20/08/2025 |
16:09:43 |
1,098 |
1031.0000 |
LSE |
3358150 |
|
20/08/2025 |
16:09:43 |
1,204 |
1031.0000 |
LSE |
3358148 |
|
20/08/2025 |
16:10:04 |
1,137 |
1031.0000 |
LSE |
3361169 |
|
20/08/2025 |
16:10:04 |
1,204 |
1031.0000 |
LSE |
3361167 |
|
20/08/2025 |
16:10:37 |
11 |
1030.5000 |
BATE |
3362078 |
|
20/08/2025 |
16:11:10 |
1,290 |
1031.0000 |
LSE |
3363346 |
|
20/08/2025 |
16:11:10 |
1,204 |
1031.0000 |
LSE |
3363344 |
|
20/08/2025 |
16:11:49 |
103 |
1031.5000 |
BATE |
3364272 |
|
20/08/2025 |
16:13:07 |
1,620 |
1033.5000 |
BATE |
3366390 |
|
20/08/2025 |
16:13:07 |
2,770 |
1033.5000 |
LSE |
3366388 |
|
20/08/2025 |
16:13:07 |
3,823 |
1033.5000 |
BATE |
3366386 |
|
20/08/2025 |
16:13:07 |
2,157 |
1033.5000 |
BATE |
3366384 |
|
20/08/2025 |
16:13:16 |
1,504 |
1033.0000 |
BATE |
3366829 |
|
20/08/2025 |
16:13:16 |
1,755 |
1033.0000 |
CHIX |
3366827 |
|
20/08/2025 |
16:13:16 |
1,826 |
1033.0000 |
BATE |
3366825 |
|
20/08/2025 |
16:13:16 |
1,448 |
1033.0000 |
Aquis |
3366823 |
|
20/08/2025 |
16:13:36 |
2,715 |
1032.5000 |
LSE |
3367330 |
|
20/08/2025 |
16:13:36 |
2,506 |
1032.5000 |
BATE |
3367328 |
|
20/08/2025 |
16:13:47 |
465 |
1032.0000 |
BATE |
3367673 |
|
20/08/2025 |
16:14:08 |
1,111 |
1032.0000 |
BATE |
3368295 |
|
20/08/2025 |
16:15:00 |
834 |
1031.0000 |
BATE |
3370338 |
|
20/08/2025 |
16:15:26 |
678 |
1031.0000 |
BATE |
3373116 |
|
20/08/2025 |
16:15:26 |
1,103 |
1031.0000 |
BATE |
3373118 |
|
20/08/2025 |
16:15:26 |
166 |
1031.0000 |
BATE |
3373094 |
|
20/08/2025 |
16:15:28 |
162 |
1031.0000 |
BATE |
3373208 |
|
20/08/2025 |
16:15:28 |
422 |
1031.0000 |
BATE |
3373206 |
|
20/08/2025 |
16:15:30 |
1,546 |
1031.0000 |
BATE |
3373390 |
|
20/08/2025 |
16:15:32 |
620 |
1031.0000 |
BATE |
3373445 |
|
20/08/2025 |
16:15:35 |
39 |
1031.0000 |
BATE |
3373566 |
|
20/08/2025 |
16:15:37 |
318 |
1031.0000 |
BATE |
3373610 |
|
20/08/2025 |
16:15:38 |
805 |
1031.0000 |
BATE |
3373623 |
|
20/08/2025 |
16:16:41 |
100 |
1031.0000 |
LSE |
3375827 |
|
20/08/2025 |
16:16:41 |
100 |
1031.0000 |
LSE |
3375823 |
|
20/08/2025 |
16:16:41 |
100 |
1031.0000 |
LSE |
3375820 |
|
20/08/2025 |
16:16:41 |
591 |
1031.0000 |
LSE |
3375818 |
|
20/08/2025 |
16:16:41 |
100 |
1031.0000 |
LSE |
3375816 |
|
20/08/2025 |
16:16:41 |
300 |
1031.0000 |
LSE |
3375805 |
|
20/08/2025 |
16:16:41 |
267 |
1031.0000 |
LSE |
3375801 |
|
20/08/2025 |
16:16:42 |
100 |
1031.0000 |
LSE |
3375840 |
|
20/08/2025 |
16:16:42 |
100 |
1031.0000 |
LSE |
3375838 |
|
20/08/2025 |
16:16:42 |
100 |
1031.0000 |
LSE |
3375836 |
|
20/08/2025 |
16:16:42 |
100 |
1031.0000 |
LSE |
3375832 |
|
20/08/2025 |
16:16:43 |
119 |
1031.0000 |
LSE |
3375869 |
|
20/08/2025 |
16:16:43 |
441 |
1031.0000 |
LSE |
3375867 |
|
20/08/2025 |
16:17:31 |
60 |
1031.5000 |
LSE |
3377102 |
|
20/08/2025 |
16:17:31 |
2,555 |
1031.5000 |
LSE |
3377100 |
|
20/08/2025 |
16:18:24 |
1,486 |
1031.5000 |
BATE |
3378765 |
|
20/08/2025 |
16:18:24 |
1,727 |
1031.5000 |
BATE |
3378769 |
|
20/08/2025 |
16:18:24 |
1,734 |
1031.5000 |
BATE |
3378767 |
|
20/08/2025 |
16:18:24 |
2,440 |
1031.5000 |
LSE |
3378763 |
|
20/08/2025 |
16:18:34 |
146 |
1031.0000 |
BATE |
3379091 |
|
20/08/2025 |
16:18:55 |
464 |
1031.0000 |
BATE |
3379449 |
|
20/08/2025 |
16:19:20 |
13 |
1031.0000 |
BATE |
3380265 |
|
20/08/2025 |
16:19:41 |
938 |
1031.5000 |
LSE |
3380811 |
|
20/08/2025 |
16:19:41 |
62 |
1031.5000 |
LSE |
3380815 |
|
20/08/2025 |
16:19:41 |
241 |
1031.5000 |
LSE |
3380813 |
|
20/08/2025 |
16:19:41 |
278 |
1031.5000 |
LSE |
3380809 |
|
20/08/2025 |
16:19:41 |
657 |
1031.5000 |
LSE |
3380807 |
|
20/08/2025 |
16:19:41 |
200 |
1031.5000 |
LSE |
3380805 |
|
20/08/2025 |
16:19:41 |
166 |
1031.5000 |
LSE |
3380803 |
|
20/08/2025 |
16:19:41 |
3 |
1031.5000 |
LSE |
3380801 |
|
20/08/2025 |
16:20:06 |
1,259 |
1031.5000 |
LSE |
3384245 |
|
20/08/2025 |
16:20:06 |
1,274 |
1031.5000 |
LSE |
3384243 |
|
20/08/2025 |
16:20:56 |
43 |
1031.5000 |
BATE |
3385808 |
|
20/08/2025 |
16:20:59 |
100 |
1031.5000 |
BATE |
3385885 |
|
20/08/2025 |
16:20:59 |
100 |
1031.5000 |
BATE |
3385883 |
|
20/08/2025 |
16:20:59 |
100 |
1031.5000 |
BATE |
3385881 |
|
20/08/2025 |
16:21:05 |
1,400 |
1031.5000 |
BATE |
3386209 |
|
20/08/2025 |
16:21:05 |
17 |
1031.5000 |
BATE |
3386206 |
|
20/08/2025 |
16:21:06 |
102 |
1031.5000 |
BATE |
3386246 |
|
20/08/2025 |
16:21:06 |
229 |
1031.5000 |
BATE |
3386242 |
|
20/08/2025 |
16:21:06 |
1,269 |
1031.5000 |
BATE |
3386244 |
|
20/08/2025 |
16:21:07 |
597 |
1031.5000 |
BATE |
3386281 |
|
20/08/2025 |
16:21:07 |
1,063 |
1031.5000 |
BATE |
3386279 |
|
20/08/2025 |
16:21:07 |
1,170 |
1031.5000 |
BATE |
3386277 |
|
20/08/2025 |
16:21:07 |
360 |
1031.5000 |
BATE |
3386273 |
|
20/08/2025 |
16:21:07 |
915 |
1031.5000 |
BATE |
3386275 |
|
20/08/2025 |
16:21:17 |
870 |
1031.0000 |
Aquis |
3386519 |
|
20/08/2025 |
16:21:17 |
1,531 |
1031.0000 |
CHIX |
3386517 |
|
20/08/2025 |
16:21:17 |
811 |
1031.0000 |
Aquis |
3386515 |
|
20/08/2025 |
16:21:17 |
1,551 |
1031.0000 |
BATE |
3386513 |
|
20/08/2025 |
16:21:38 |
1,218 |
1030.5000 |
LSE |
3387092 |
|
20/08/2025 |
16:21:38 |
1,030 |
1030.5000 |
LSE |
3387090 |
|
20/08/2025 |
16:21:54 |
589 |
1030.0000 |
BATE |
3387470 |
|
20/08/2025 |
16:22:05 |
2,315 |
1030.5000 |
LSE |
3387779 |
|
20/08/2025 |
16:22:06 |
600 |
1030.0000 |
LSE |
3387800 |
|
20/08/2025 |
16:22:42 |
2,249 |
1030.0000 |
LSE |
3388976 |
|
20/08/2025 |
16:22:42 |
2,062 |
1030.0000 |
LSE |
3388974 |
|
20/08/2025 |
16:22:42 |
1,678 |
1030.0000 |
BATE |
3388972 |
|
20/08/2025 |
16:22:42 |
912 |
1030.0000 |
BATE |
3388970 |
|
20/08/2025 |
16:23:55 |
579 |
1030.0000 |
BATE |
3391332 |
|
20/08/2025 |
16:24:32 |
952 |
1030.5000 |
LSE |
3392466 |
|
20/08/2025 |
16:24:32 |
1,200 |
1030.5000 |
LSE |
3392464 |
|
20/08/2025 |
16:24:32 |
442 |
1030.5000 |
LSE |
3392462 |
|
20/08/2025 |
16:24:32 |
352 |
1030.5000 |
LSE |
3392460 |
|
20/08/2025 |
16:24:32 |
1,026 |
1030.5000 |
LSE |
3392458 |
|
20/08/2025 |
16:24:32 |
1,200 |
1030.5000 |
LSE |
3392456 |
|
20/08/2025 |
16:25:15 |
392 |
1030.0000 |
BATE |
3397457 |
|
20/08/2025 |
16:25:21 |
311 |
1030.5000 |
LSE |
3397644 |
|
20/08/2025 |
16:25:21 |
953 |
1030.5000 |
LSE |
3397642 |
|
20/08/2025 |
16:25:21 |
15 |
1030.5000 |
LSE |
3397640 |
|
20/08/2025 |
16:25:21 |
1,399 |
1030.5000 |
LSE |
3397638 |
|
20/08/2025 |
16:25:21 |
406 |
1030.0000 |
BATE |
3397629 |
|
20/08/2025 |
16:25:59 |
1,322 |
1030.5000 |
BATE |
3398813 |
|
20/08/2025 |
16:25:59 |
154 |
1030.5000 |
BATE |
3398743 |
|
20/08/2025 |
16:25:59 |
1,525 |
1030.5000 |
BATE |
3398741 |
|
20/08/2025 |
16:25:59 |
232 |
1030.5000 |
BATE |
3398737 |
|
20/08/2025 |
16:25:59 |
1,422 |
1030.5000 |
BATE |
3398721 |
|
20/08/2025 |
16:25:59 |
1,423 |
1030.5000 |
BATE |
3398719 |
|
20/08/2025 |
16:25:59 |
1,422 |
1030.5000 |
LSE |
3398717 |
|
20/08/2025 |
16:26:00 |
2,456 |
1030.0000 |
LSE |
3398846 |
|
20/08/2025 |
16:26:00 |
1,002 |
1030.0000 |
LSE |
3398844 |
|
20/08/2025 |
16:26:00 |
615 |
1030.0000 |
LSE |
3398848 |
|
20/08/2025 |
16:26:09 |
899 |
1030.0000 |
CHIX |
3399322 |
|
20/08/2025 |
16:26:09 |
62 |
1030.0000 |
CHIX |
3399320 |
|
20/08/2025 |
16:26:30 |
618 |
1029.0000 |
BATE |
3399904 |
|
20/08/2025 |
16:26:57 |
1,250 |
1030.0000 |
LSE |
3400880 |
|
20/08/2025 |
16:26:57 |
238 |
1030.0000 |
LSE |
3400878 |
|
20/08/2025 |
16:27:18 |
40 |
1030.0000 |
BATE |
3401528 |
|
20/08/2025 |
16:27:20 |
147 |
1030.0000 |
LSE |
3401585 |
|
20/08/2025 |
16:27:20 |
1,782 |
1030.0000 |
LSE |
3401583 |
|
20/08/2025 |
16:27:20 |
1,399 |
1030.0000 |
BATE |
3401581 |
|
20/08/2025 |
16:27:45 |
571 |
1029.5000 |
BATE |
3402535 |
|
20/08/2025 |
16:27:45 |
1,040 |
1029.5000 |
BATE |
3402533 |
|
20/08/2025 |
16:27:45 |
1,048 |
1029.5000 |
BATE |
3402529 |
|
20/08/2025 |
16:27:45 |
926 |
1029.5000 |
BATE |
3402531 |
|
20/08/2025 |
16:27:47 |
307 |
1029.5000 |
BATE |
3402627 |
|
20/08/2025 |
16:27:47 |
64 |
1029.5000 |
BATE |
3402625 |
|
20/08/2025 |
16:27:47 |
364 |
1029.5000 |
BATE |
3402587 |
|
20/08/2025 |
16:27:50 |
374 |
1029.5000 |
BATE |
3402759 |
|
20/08/2025 |
16:27:50 |
398 |
1029.5000 |
BATE |
3402738 |
|
20/08/2025 |
16:27:52 |
480 |
1029.5000 |
BATE |
3402816 |
|
20/08/2025 |
16:27:53 |
492 |
1029.5000 |
BATE |
3402850 |
|
20/08/2025 |
16:27:53 |
364 |
1029.5000 |
Aquis |
3402840 |
|
20/08/2025 |
16:27:54 |
342 |
1029.5000 |
BATE |
3402860 |
|
20/08/2025 |
16:27:54 |
144 |
1029.5000 |
CHIX |
3402862 |
|
20/08/2025 |
16:27:56 |
292 |
1029.5000 |
Aquis |
3402888 |
|
20/08/2025 |
16:27:57 |
259 |
1029.5000 |
CHIX |
3402920 |
|
20/08/2025 |
16:28:00 |
798 |
1029.5000 |
CHIX |
3402965 |
|
20/08/2025 |
16:28:06 |
1,334 |
1029.5000 |
LSE |
3403315 |
|
20/08/2025 |
16:28:06 |
314 |
1029.5000 |
LSE |
3403306 |
|
20/08/2025 |
16:28:06 |
719 |
1029.5000 |
LSE |
3403304 |
|
20/08/2025 |
16:28:06 |
2,053 |
1029.5000 |
LSE |
3403302 |
|
20/08/2025 |
16:28:06 |
1,125 |
1029.5000 |
LSE |
3403308 |
|
20/08/2025 |
16:28:06 |
1,217 |
1029.5000 |
LSE |
3403300 |
|
20/08/2025 |
16:28:06 |
1,167 |
1029.5000 |
LSE |
3403298 |
|
20/08/2025 |
16:28:06 |
287 |
1029.5000 |
LSE |
3403296 |
|
20/08/2025 |
16:28:09 |
44 |
1029.5000 |
BATE |
3403362 |
|
20/08/2025 |
16:28:09 |
130 |
1029.5000 |
BATE |
3403358 |
|
20/08/2025 |
16:28:09 |
470 |
1029.5000 |
BATE |
3403360 |
|
20/08/2025 |
16:28:09 |
488 |
1029.5000 |
BATE |
3403356 |
|
20/08/2025 |
16:28:09 |
82 |
1029.5000 |
BATE |
3403354 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
