|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:01:38
|
852
|
230.2000
|
XLON
|
07002070000003398-E0OCPzlAfbHZ
|
|
08:01:38
|
336
|
229.6000
|
XLON
|
05002050000003351-E0OCPzlAfbHx
|
|
08:01:38
|
385
|
229.6000
|
XLON
|
05002050000003351-E0OCPzlAfbKf
|
|
08:06:24
|
803
|
229.2000
|
XLON
|
05002050000004070-E0OCPzlAfoYN
|
|
08:11:00
|
939
|
229.6000
|
XLON
|
05002050000004843-E0OCPzlAfxKQ
|
|
08:11:00
|
146
|
229.6000
|
XLON
|
05002050000004843-E0OCPzlAfxKS
|
|
08:11:00
|
546
|
229.6000
|
XLON
|
05002050000004843-E0OCPzlAfxKU
|
|
08:11:00
|
593
|
229.6000
|
XLON
|
05002050000004843-E0OCPzlAfxKW
|
|
08:12:40
|
200
|
229.4000
|
XLON
|
05002050000005033-E0OCPzlAfzmO
|
|
08:12:40
|
81
|
229.4000
|
XLON
|
05002050000005033-E0OCPzlAfzmQ
|
|
08:12:42
|
936
|
229.4000
|
XLON
|
07002070000005090-E0OCPzlAfzpg
|
|
08:13:26
|
766
|
229.6000
|
XLON
|
07002070000005168-E0OCPzlAg0gC
|
|
08:13:57
|
426
|
229.2000
|
XLON
|
05002050000004070-E0OCPzlAg19g
|
|
08:13:57
|
593
|
229.2000
|
XLON
|
05002050000004553-E0OCPzlAg19i
|
|
08:16:00
|
587
|
229.4000
|
XLON
|
07002070000006126-E0OCPzlAg49l
|
|
08:16:00
|
300
|
229.4000
|
XLON
|
07002070000006126-E0OCPzlAg49n
|
|
08:16:01
|
131
|
229.2000
|
XLON
|
05002050000004553-E0OCPzlAg4Bg
|
|
08:16:01
|
843
|
229.2000
|
XLON
|
05002050000005210-E0OCPzlAg4Bi
|
|
08:17:40
|
435
|
229.2000
|
XLON
|
05002050000007216-E0OCPzlAg6ET
|
|
08:17:40
|
574
|
229.2000
|
XLON
|
05002050000007216-E0OCPzlAg6EV
|
|
08:18:19
|
625
|
229.2000
|
XLON
|
05002050000007541-E0OCPzlAg7LL
|
|
08:19:20
|
603
|
229.2000
|
XLON
|
07002070000008166-E0OCPzlAg8BJ
|
|
08:19:20
|
139
|
229.2000
|
XLON
|
07002070000008166-E0OCPzlAg8BL
|
|
08:19:20
|
750
|
229.2000
|
XLON
|
07002070000008166-E0OCPzlAg8BN
|
|
08:19:20
|
4
|
229.2000
|
XLON
|
07002070000008166-E0OCPzlAg8BP
|
|
08:21:44
|
939
|
229.0000
|
XLON
|
05002050000009313-E0OCPzlAgB5X
|
|
08:28:20
|
946
|
229.0000
|
XLON
|
07002070000010215-E0OCPzlAgIC2
|
|
08:30:21
|
1,584
|
229.4000
|
XLON
|
07002070000014620-E0OCPzlAgL7o
|
|
08:30:21
|
590
|
229.4000
|
XLON
|
07002070000014620-E0OCPzlAgL7q
|
|
08:30:21
|
31
|
229.4000
|
XLON
|
07002070000014620-E0OCPzlAgL7s
|
|
08:31:00
|
27
|
229.4000
|
XLON
|
05002050000015102-E0OCPzlAgM06
|
|
08:31:00
|
416
|
229.4000
|
XLON
|
05002050000015102-E0OCPzlAgM08
|
|
08:31:00
|
638
|
229.4000
|
XLON
|
05002050000015102-E0OCPzlAgM0A
|
|
08:31:00
|
501
|
229.4000
|
XLON
|
05002050000015102-E0OCPzlAgM0C
|
|
08:35:32
|
55
|
229.4000
|
XLON
|
05002050000015965-E0OCPzlAgQnm
|
|
08:35:32
|
1,540
|
229.4000
|
XLON
|
05002050000015965-E0OCPzlAgQnv
|
|
08:49:53
|
32
|
229.6000
|
XLON
|
05002050000018504-E0OCPzlAgeWc
|
|
08:49:53
|
32
|
229.6000
|
XLON
|
05002050000018504-E0OCPzlAgeWg
|
|
08:49:53
|
1,490
|
229.6000
|
XLON
|
05002050000018504-E0OCPzlAgeWi
|
|
08:49:54
|
2,193
|
229.6000
|
XLON
|
07002070000023603-E0OCPzlAgeX7
|
|
08:49:54
|
330
|
229.6000
|
XLON
|
07002070000023603-E0OCPzlAgeX9
|
|
08:49:56
|
121
|
229.6000
|
XLON
|
05002050000023550-E0OCPzlAgeYz
|
|
08:49:56
|
2,171
|
229.6000
|
XLON
|
05002050000023550-E0OCPzlAgeZ2
|
|
08:56:54
|
763
|
229.6000
|
XLON
|
05002050000023960-E0OCPzlAgkcU
|
|
09:08:17
|
32
|
229.6000
|
XLON
|
05002050000023960-E0OCPzlAgw0s
|
|
09:08:17
|
32
|
229.6000
|
XLON
|
05002050000023960-E0OCPzlAgw0w
|
|
09:08:37
|
155
|
229.6000
|
XLON
|
05002050000023960-E0OCPzlAgwU5
|
|
09:08:37
|
271
|
229.6000
|
XLON
|
07002070000025071-E0OCPzlAgwU7
|
|
09:08:37
|
32
|
229.6000
|
XLON
|
07002070000025071-E0OCPzlAgwU9
|
|
09:08:56
|
1,599
|
229.8000
|
XLON
|
07002070000033247-E0OCPzlAgwrH
|
|
09:08:56
|
500
|
229.8000
|
XLON
|
07002070000033247-E0OCPzlAgwrJ
|
|
09:08:56
|
299
|
229.8000
|
XLON
|
07002070000033247-E0OCPzlAgwrL
|
|
09:08:56
|
1,400
|
229.8000
|
XLON
|
07002070000033247-E0OCPzlAgwrN
|
|
09:08:56
|
531
|
229.8000
|
XLON
|
07002070000033247-E0OCPzlAgwrP
|
|
09:08:56
|
582
|
229.8000
|
XLON
|
07002070000033247-E0OCPzlAgwrR
|
|
09:08:56
|
700
|
229.8000
|
XLON
|
07002070000033247-E0OCPzlAgwrT
|
|
09:08:57
|
980
|
229.8000
|
XLON
|
05002050000033166-E0OCPzlAgwsN
|
|
09:08:57
|
218
|
229.8000
|
XLON
|
05002050000033166-E0OCPzlAgwsT
|
|
09:10:00
|
436
|
229.8000
|
XLON
|
05002050000033166-E0OCPzlAgxj9
|
|
09:15:03
|
673
|
229.8000
|
XLON
|
05002050000033615-E0OCPzlAh2R4
|
|
09:15:03
|
588
|
229.8000
|
XLON
|
07002070000035408-E0OCPzlAh2R6
|
|
09:15:04
|
2,653
|
229.8000
|
XLON
|
07002070000036034-E0OCPzlAh2RW
|
|
09:16:01
|
1,200
|
229.8000
|
XLON
|
07002070000036533-E0OCPzlAh3Qe
|
|
09:16:01
|
430
|
229.8000
|
XLON
|
07002070000036533-E0OCPzlAh3Qg
|
|
09:17:41
|
546
|
229.8000
|
XLON
|
07002070000037327-E0OCPzlAh4nG
|
|
09:17:41
|
35
|
229.8000
|
XLON
|
07002070000037327-E0OCPzlAh4nI
|
|
09:17:41
|
4
|
229.8000
|
XLON
|
07002070000037327-E0OCPzlAh4nK
|
|
09:17:41
|
556
|
229.8000
|
XLON
|
07002070000037327-E0OCPzlAh4nM
|
|
09:19:21
|
180
|
229.8000
|
XLON
|
07002070000038013-E0OCPzlAh5uC
|
|
09:19:21
|
160
|
229.8000
|
XLON
|
07002070000038013-E0OCPzlAh5uE
|
|
09:19:21
|
881
|
229.8000
|
XLON
|
07002070000038013-E0OCPzlAh5uG
|
|
09:21:01
|
219
|
229.8000
|
XLON
|
07002070000038670-E0OCPzlAh7Xk
|
|
09:21:01
|
120
|
229.8000
|
XLON
|
07002070000038670-E0OCPzlAh7Xm
|
|
09:21:53
|
363
|
229.6000
|
XLON
|
07002070000025071-E0OCPzlAh8PI
|
|
09:21:53
|
414
|
229.6000
|
XLON
|
05002050000026447-E0OCPzlAh8PK
|
|
09:21:53
|
168
|
229.6000
|
XLON
|
05002050000026447-E0OCPzlAh8PQ
|
|
09:21:53
|
768
|
229.6000
|
XLON
|
05002050000033021-E0OCPzlAh8PS
|
|
09:22:41
|
450
|
229.6000
|
XLON
|
07002070000039466-E0OCPzlAh8zN
|
|
09:22:41
|
556
|
229.6000
|
XLON
|
07002070000039466-E0OCPzlAh8zP
|
|
09:22:41
|
198
|
229.6000
|
XLON
|
07002070000039466-E0OCPzlAh8zR
|
|
09:25:21
|
996
|
229.6000
|
XLON
|
05002050000040702-E0OCPzlAhAcC
|
|
09:28:41
|
426
|
229.8000
|
XLON
|
07002070000042182-E0OCPzlAhDLE
|
|
09:28:41
|
400
|
229.8000
|
XLON
|
07002070000042182-E0OCPzlAhDLG
|
|
09:30:43
|
551
|
229.8000
|
XLON
|
05002050000042433-E0OCPzlAhErF
|
|
09:37:01
|
1,357
|
230.0000
|
XLON
|
07002070000046380-E0OCPzlAhLoT
|
|
09:37:01
|
95
|
230.0000
|
XLON
|
07002070000046380-E0OCPzlAhLoV
|
|
09:37:41
|
600
|
230.0000
|
XLON
|
05002050000046704-E0OCPzlAhMPq
|
|
09:43:54
|
569
|
230.0000
|
XLON
|
05002050000046718-E0OCPzlAhR75
|
|
09:44:21
|
850
|
230.0000
|
XLON
|
07002070000049665-E0OCPzlAhRb0
|
|
09:44:21
|
490
|
230.0000
|
XLON
|
07002070000049665-E0OCPzlAhRb2
|
|
09:44:21
|
169
|
230.0000
|
XLON
|
07002070000049665-E0OCPzlAhRb4
|
|
09:44:21
|
281
|
230.0000
|
XLON
|
07002070000049665-E0OCPzlAhRb6
|
|
09:46:01
|
1,778
|
230.0000
|
XLON
|
05002050000050290-E0OCPzlAhSrS
|
|
09:47:41
|
1,364
|
230.0000
|
XLON
|
05002050000051078-E0OCPzlAhU1R
|
|
09:51:01
|
1,566
|
230.0000
|
XLON
|
05002050000052471-E0OCPzlAhWJD
|
|
09:52:41
|
1,211
|
230.0000
|
XLON
|
05002050000053148-E0OCPzlAhXEm
|
|
09:53:50
|
715
|
229.8000
|
XLON
|
05002050000042433-E0OCPzlAhY1b
|
|
09:57:01
|
103
|
230.0000
|
XLON
|
07002070000054886-E0OCPzlAhZrD
|
|
09:57:01
|
739
|
230.0000
|
XLON
|
07002070000054886-E0OCPzlAhZrF
|
|
09:57:01
|
200
|
230.0000
|
XLON
|
07002070000054886-E0OCPzlAhZrH
|
|
09:57:01
|
82
|
230.0000
|
XLON
|
07002070000054886-E0OCPzlAhZrJ
|
|
09:57:41
|
184
|
230.0000
|
XLON
|
05002050000054923-E0OCPzlAhaAY
|
|
09:57:41
|
475
|
230.0000
|
XLON
|
05002050000054923-E0OCPzlAhaAa
|
|
09:59:21
|
188
|
230.0000
|
XLON
|
07002070000055668-E0OCPzlAhaq5
|
|
09:59:21
|
674
|
230.0000
|
XLON
|
07002070000055668-E0OCPzlAhaq7
|
|
10:01:01
|
876
|
230.0000
|
XLON
|
05002050000056577-E0OCPzlAhbut
|
|
10:02:41
|
150
|
230.0000
|
XLON
|
07002070000057621-E0OCPzlAhd3q
|
|
10:02:41
|
77
|
230.0000
|
XLON
|
07002070000057621-E0OCPzlAhd3s
|
|
10:02:41
|
476
|
230.0000
|
XLON
|
07002070000057621-E0OCPzlAhd3u
|
|
10:04:21
|
600
|
230.0000
|
XLON
|
05002050000058161-E0OCPzlAhdvo
|
|
10:08:41
|
614
|
230.0000
|
XLON
|
07002070000060306-E0OCPzlAhgZA
|
|
10:08:56
|
798
|
229.8000
|
XLON
|
07002070000053999-E0OCPzlAhghv
|
|
10:09:21
|
87
|
229.6000
|
XLON
|
07002070000060561-E0OCPzlAhgrM
|
|
10:09:21
|
521
|
229.6000
|
XLON
|
07002070000060561-E0OCPzlAhgrO
|
|
10:09:21
|
26
|
229.6000
|
XLON
|
07002070000060561-E0OCPzlAhgrQ
|
|
10:12:01
|
698
|
229.4000
|
XLON
|
05002050000061284-E0OCPzlAhiJa
|
|
10:12:04
|
698
|
229.2000
|
XLON
|
07002070000061157-E0OCPzlAhiMg
|
|
10:13:41
|
709
|
229.6000
|
XLON
|
07002070000062156-E0OCPzlAhjiP
|
|
10:19:58
|
545
|
229.4000
|
XLON
|
07002070000061760-E0OCPzlAhnbn
|
|
10:28:41
|
473
|
229.8000
|
XLON
|
07002070000067708-E0OCPzlAhtNp
|
|
10:28:41
|
100
|
229.8000
|
XLON
|
07002070000067708-E0OCPzlAhtNr
|
|
10:28:41
|
7
|
229.8000
|
XLON
|
07002070000067708-E0OCPzlAhtNt
|
|
10:28:41
|
910
|
229.6000
|
XLON
|
05002050000066400-E0OCPzlAhtOE
|
|
10:28:41
|
306
|
229.6000
|
XLON
|
05002050000066400-E0OCPzlAhtOH
|
|
10:29:21
|
86
|
229.6000
|
XLON
|
07002070000067929-E0OCPzlAhtrt
|
|
10:29:21
|
1,351
|
229.6000
|
XLON
|
07002070000067929-E0OCPzlAhtrw
|
|
10:30:23
|
986
|
229.4000
|
XLON
|
07002070000064987-E0OCPzlAhuls
|
|
10:30:23
|
286
|
229.4000
|
XLON
|
07002070000064987-E0OCPzlAhulv
|
|
10:39:44
|
869
|
229.4000
|
XLON
|
07002070000068645-E0OCPzlAi0sx
|
|
10:39:44
|
680
|
229.4000
|
XLON
|
05002050000071448-E0OCPzlAi0u2
|
|
10:42:50
|
993
|
229.4000
|
XLON
|
05002050000072209-E0OCPzlAi2ta
|
|
10:42:50
|
136
|
229.4000
|
XLON
|
05002050000072209-E0OCPzlAi2td
|
|
10:42:50
|
157
|
229.4000
|
XLON
|
05002050000072209-E0OCPzlAi2tf
|
|
10:58:58
|
427
|
230.0000
|
XLON
|
05002050000077969-E0OCPzlAiCqj
|
|
10:58:58
|
126
|
230.0000
|
XLON
|
05002050000077969-E0OCPzlAiCql
|
|
10:58:58
|
100
|
230.0000
|
XLON
|
05002050000077969-E0OCPzlAiCqn
|
|
10:58:58
|
129
|
230.0000
|
XLON
|
05002050000077969-E0OCPzlAiCqp
|
|
11:09:30
|
755
|
230.6000
|
XLON
|
07002070000081653-E0OCPzlAiJHo
|
|
11:12:07
|
79
|
230.6000
|
XLON
|
07002070000081653-E0OCPzlAiKd1
|
|
11:12:07
|
96
|
230.6000
|
XLON
|
07002070000081653-E0OCPzlAiKd4
|
|
11:12:07
|
21
|
230.6000
|
XLON
|
07002070000081653-E0OCPzlAiKd7
|
|
11:13:27
|
995
|
230.6000
|
XLON
|
07002070000081653-E0OCPzlAiLLL
|
|
11:13:27
|
899
|
230.6000
|
XLON
|
07002070000082666-E0OCPzlAiLLa
|
|
11:13:28
|
126
|
230.6000
|
XLON
|
07002070000083460-E0OCPzlAiLMM
|
|
11:13:28
|
252
|
230.6000
|
XLON
|
07002070000083460-E0OCPzlAiLMO
|
|
11:13:28
|
318
|
230.6000
|
XLON
|
07002070000083460-E0OCPzlAiLMQ
|
|
11:13:29
|
271
|
230.6000
|
XLON
|
07002070000083465-E0OCPzlAiLNb
|
|
11:13:29
|
706
|
230.6000
|
XLON
|
07002070000083465-E0OCPzlAiLNd
|
|
11:13:29
|
318
|
230.6000
|
XLON
|
07002070000083465-E0OCPzlAiLNf
|
|
11:13:29
|
243
|
230.6000
|
XLON
|
07002070000083465-E0OCPzlAiLNh
|
|
11:13:30
|
934
|
230.6000
|
XLON
|
05002050000083197-E0OCPzlAiLOF
|
|
11:13:30
|
640
|
230.6000
|
XLON
|
05002050000083197-E0OCPzlAiLOJ
|
|
11:13:30
|
1,285
|
230.4000
|
XLON
|
07002070000081377-E0OCPzlAiLOl
|
|
11:14:30
|
90
|
230.4000
|
XLON
|
07002070000083787-E0OCPzlAiM0w
|
|
11:14:30
|
759
|
230.4000
|
XLON
|
07002070000083787-E0OCPzlAiM0y
|
|
11:15:30
|
1,161
|
230.4000
|
XLON
|
05002050000083847-E0OCPzlAiMai
|
|
11:15:30
|
52
|
230.4000
|
XLON
|
05002050000083847-E0OCPzlAiMao
|
|
11:16:01
|
1,217
|
230.4000
|
XLON
|
05002050000084254-E0OCPzlAiN2W
|
|
11:17:41
|
1,047
|
230.4000
|
XLON
|
07002070000085353-E0OCPzlAiOd0
|
|
11:17:41
|
690
|
230.4000
|
XLON
|
07002070000085353-E0OCPzlAiOd2
|
|
11:20:21
|
44
|
230.4000
|
XLON
|
07002070000086308-E0OCPzlAiQXN
|
|
11:20:21
|
8
|
230.4000
|
XLON
|
07002070000086308-E0OCPzlAiQXS
|
|
11:20:21
|
24
|
230.4000
|
XLON
|
07002070000086308-E0OCPzlAiQXU
|
|
11:20:21
|
1,439
|
230.4000
|
XLON
|
07002070000086308-E0OCPzlAiQXW
|
|
11:21:01
|
144
|
230.4000
|
XLON
|
07002070000086553-E0OCPzlAiQrk
|
|
11:21:01
|
678
|
230.4000
|
XLON
|
07002070000086553-E0OCPzlAiQrn
|
|
11:25:21
|
978
|
230.4000
|
XLON
|
05002050000087706-E0OCPzlAiTPi
|
|
11:27:01
|
602
|
230.4000
|
XLON
|
07002070000088656-E0OCPzlAiUOj
|
|
11:27:01
|
288
|
230.4000
|
XLON
|
07002070000088656-E0OCPzlAiUOl
|
|
11:27:41
|
433
|
230.4000
|
XLON
|
05002050000088564-E0OCPzlAiUqP
|
|
11:27:41
|
461
|
230.4000
|
XLON
|
05002050000088564-E0OCPzlAiUqT
|
|
11:30:21
|
127
|
230.4000
|
XLON
|
07002070000089922-E0OCPzlAiWIV
|
|
11:30:24
|
554
|
230.4000
|
XLON
|
07002070000089922-E0OCPzlAiWKo
|
|
11:32:59
|
702
|
230.2000
|
XLON
|
07002070000081366-E0OCPzlAiYPa
|
|
11:32:59
|
32
|
230.2000
|
XLON
|
07002070000081366-E0OCPzlAiYPe
|
|
11:33:37
|
360
|
230.2000
|
XLON
|
07002070000081366-E0OCPzlAiYe1
|
|
11:33:37
|
507
|
230.2000
|
XLON
|
07002070000081366-E0OCPzlAiYe3
|
|
11:37:00
|
469
|
229.6000
|
XLON
|
07002070000091383-E0OCPzlAiadO
|
|
11:37:00
|
326
|
229.6000
|
XLON
|
07002070000091383-E0OCPzlAiadS
|
|
11:37:41
|
209
|
229.6000
|
XLON
|
05002050000092379-E0OCPzlAiazU
|
|
11:37:41
|
492
|
229.6000
|
XLON
|
05002050000092379-E0OCPzlAiazW
|
|
11:39:21
|
137
|
229.6000
|
XLON
|
07002070000093453-E0OCPzlAicDC
|
|
11:39:21
|
474
|
229.6000
|
XLON
|
07002070000093453-E0OCPzlAicDE
|
|
11:41:01
|
26
|
229.6000
|
XLON
|
05002050000093696-E0OCPzlAidMm
|
|
11:41:01
|
600
|
229.6000
|
XLON
|
05002050000093696-E0OCPzlAidMo
|
|
11:53:41
|
10
|
229.8000
|
XLON
|
07002070000098460-E0OCPzlAilMV
|
|
11:53:41
|
574
|
229.8000
|
XLON
|
07002070000098460-E0OCPzlAilMX
|
|
11:53:41
|
1,256
|
229.8000
|
XLON
|
07002070000098460-E0OCPzlAilMZ
|
|
11:54:21
|
1,602
|
229.8000
|
XLON
|
05002050000098288-E0OCPzlAilk7
|
|
11:56:01
|
572
|
229.8000
|
XLON
|
05002050000098801-E0OCPzlAin0X
|
|
11:56:01
|
114
|
229.8000
|
XLON
|
05002050000098801-E0OCPzlAin0Z
|
|
11:56:01
|
359
|
229.8000
|
XLON
|
05002050000098801-E0OCPzlAin0b
|
|
11:57:41
|
629
|
229.8000
|
XLON
|
07002070000099707-E0OCPzlAinxC
|
|
12:00:21
|
1,021
|
229.8000
|
XLON
|
05002050000100670-E0OCPzlAiqf8
|
|
12:01:08
|
1,073
|
229.6000
|
XLON
|
05002050000095756-E0OCPzlAirHE
|
|
12:02:41
|
923
|
229.6000
|
XLON
|
07002070000102417-E0OCPzlAisqX
|
|
12:04:21
|
277
|
229.6000
|
XLON
|
05002050000102811-E0OCPzlAiuDY
|
|
12:12:01
|
480
|
229.6000
|
XLON
|
05002050000105813-E0OCPzlAiySm
|
|
12:14:21
|
78
|
229.6000
|
XLON
|
07002070000107052-E0OCPzlAizbk
|
|
12:14:21
|
1,532
|
229.6000
|
XLON
|
07002070000107052-E0OCPzlAizbn
|
|
12:17:41
|
95
|
229.6000
|
XLON
|
07002070000108230-E0OCPzlAj1lh
|
|
12:17:41
|
887
|
229.6000
|
XLON
|
07002070000108230-E0OCPzlAj1lk
|
|
12:19:21
|
902
|
229.6000
|
XLON
|
05002050000108552-E0OCPzlAj3ea
|
|
12:21:01
|
298
|
229.6000
|
XLON
|
07002070000109600-E0OCPzlAj5KJ
|
|
12:21:01
|
567
|
229.6000
|
XLON
|
07002070000109600-E0OCPzlAj5KL
|
|
12:25:30
|
1,015
|
229.6000
|
XLON
|
05002050000109707-E0OCPzlAj8PG
|
|
12:27:01
|
1,052
|
229.6000
|
XLON
|
05002050000111061-E0OCPzlAj9MB
|
|
12:28:41
|
713
|
229.6000
|
XLON
|
05002050000111689-E0OCPzlAjAGu
|
|
12:29:21
|
1,028
|
229.6000
|
XLON
|
05002050000111945-E0OCPzlAjAci
|
|
12:29:37
|
557
|
229.4000
|
XLON
|
05002050000106452-E0OCPzlAjAle
|
|
12:29:37
|
592
|
229.4000
|
XLON
|
07002070000094644-E0OCPzlAjAlc
|
|
12:36:01
|
32
|
229.4000
|
XLON
|
07002070000115015-E0OCPzlAjF14
|
|
12:36:01
|
819
|
229.4000
|
XLON
|
07002070000115015-E0OCPzlAjF18
|
|
12:37:41
|
56
|
229.4000
|
XLON
|
07002070000115679-E0OCPzlAjGIZ
|
|
12:37:41
|
930
|
229.4000
|
XLON
|
07002070000115679-E0OCPzlAjGIc
|
|
12:40:21
|
32
|
229.4000
|
XLON
|
05002050000116253-E0OCPzlAjIYy
|
|
12:41:00
|
98
|
229.4000
|
XLON
|
05002050000116253-E0OCPzlAjJOI
|
|
12:41:00
|
195
|
229.4000
|
XLON
|
05002050000116253-E0OCPzlAjJOL
|
|
12:41:00
|
281
|
229.4000
|
XLON
|
05002050000116253-E0OCPzlAjJON
|
|
12:43:30
|
145
|
229.4000
|
XLON
|
05002050000116253-E0OCPzlAjL4V
|
|
12:43:30
|
602
|
229.4000
|
XLON
|
07002070000117544-E0OCPzlAjL4b
|
|
12:47:01
|
935
|
229.4000
|
XLON
|
07002070000119485-E0OCPzlAjOLu
|
|
12:47:42
|
558
|
229.4000
|
XLON
|
05002050000119265-E0OCPzlAjP10
|
|
12:47:42
|
435
|
229.4000
|
XLON
|
05002050000119265-E0OCPzlAjP12
|
|
12:48:11
|
600
|
229.2000
|
XLON
|
07002070000113185-E0OCPzlAjPGM
|
|
12:52:02
|
622
|
229.2000
|
XLON
|
07002070000121657-E0OCPzlAjS7L
|
|
12:54:22
|
730
|
229.2000
|
XLON
|
07002070000122764-E0OCPzlAjTbb
|
|
12:56:02
|
79
|
229.2000
|
XLON
|
05002050000123079-E0OCPzlAjUdr
|
|
12:56:02
|
977
|
229.2000
|
XLON
|
05002050000123079-E0OCPzlAjUdu
|
|
12:59:22
|
814
|
229.2000
|
XLON
|
07002070000124949-E0OCPzlAjXBc
|
|
13:01:02
|
910
|
229.2000
|
XLON
|
05002050000125447-E0OCPzlAjYS1
|
|
13:02:42
|
54
|
229.2000
|
XLON
|
07002070000126648-E0OCPzlAjZgy
|
|
13:02:42
|
781
|
229.2000
|
XLON
|
07002070000126648-E0OCPzlAjZh2
|
|
13:26:35
|
328
|
229.2000
|
XLON
|
05002050000127688-E0OCPzlAjrqt
|
|
13:26:35
|
535
|
229.2000
|
XLON
|
05002050000127688-E0OCPzlAjrqx
|
|
13:26:35
|
586
|
229.2000
|
XLON
|
07002070000131783-E0OCPzlAjrr5
|
|
13:26:35
|
561
|
229.2000
|
XLON
|
07002070000133507-E0OCPzlAjrr7
|
|
13:26:35
|
28
|
229.2000
|
XLON
|
07002070000133507-E0OCPzlAjrrA
|
|
13:41:29
|
1,979
|
229.2000
|
XLON
|
05002050000135833-E0OCPzlAk4Qn
|
|
13:41:30
|
545
|
229.2000
|
XLON
|
05002050000143339-E0OCPzlAk4RR
|
|
13:41:30
|
489
|
229.2000
|
XLON
|
05002050000143339-E0OCPzlAk4RT
|
|
13:41:30
|
2,541
|
229.2000
|
XLON
|
05002050000143339-E0OCPzlAk4RV
|
|
13:41:31
|
1,576
|
229.2000
|
XLON
|
05002050000143348-E0OCPzlAk4Se
|
|
13:41:31
|
671
|
229.2000
|
XLON
|
05002050000143348-E0OCPzlAk4Sg
|
|
13:41:31
|
489
|
229.2000
|
XLON
|
05002050000143348-E0OCPzlAk4Si
|
|
13:42:30
|
351
|
229.6000
|
XLON
|
05002050000143831-E0OCPzlAk5K8
|
|
13:42:30
|
1,099
|
229.6000
|
XLON
|
05002050000143831-E0OCPzlAk5KA
|
|
13:43:11
|
1,240
|
229.6000
|
XLON
|
05002050000144127-E0OCPzlAk5tx
|
|
13:44:51
|
7
|
229.6000
|
XLON
|
05002050000144720-E0OCPzlAk6Yi
|
|
13:44:51
|
3
|
229.6000
|
XLON
|
05002050000144720-E0OCPzlAk6Yk
|
|
13:44:51
|
332
|
229.6000
|
XLON
|
05002050000144720-E0OCPzlAk6Ym
|
|
13:53:03
|
32
|
229.6000
|
XLON
|
05002050000145227-E0OCPzlAkC4I
|
|
13:53:03
|
806
|
229.6000
|
XLON
|
05002050000145227-E0OCPzlAkC4Y
|
|
13:53:03
|
344
|
229.6000
|
XLON
|
05002050000145227-E0OCPzlAkC4a
|
|
13:53:03
|
50
|
229.6000
|
XLON
|
05002050000147662-E0OCPzlAkC4n
|
|
13:53:03
|
124
|
229.6000
|
XLON
|
05002050000147662-E0OCPzlAkC4z
|
|
13:53:03
|
279
|
229.6000
|
XLON
|
05002050000147662-E0OCPzlAkC56
|
|
13:53:03
|
443
|
229.6000
|
XLON
|
05002050000147662-E0OCPzlAkC5A
|
|
13:54:03
|
700
|
229.6000
|
XLON
|
05002050000148577-E0OCPzlAkDF6
|
|
13:54:03
|
162
|
229.6000
|
XLON
|
05002050000148577-E0OCPzlAkDF8
|
|
13:54:43
|
500
|
229.6000
|
XLON
|
07002070000149255-E0OCPzlAkDvI
|
|
13:54:43
|
733
|
229.6000
|
XLON
|
07002070000149255-E0OCPzlAkDvK
|
|
13:55:14
|
745
|
229.4000
|
XLON
|
05002050000143806-E0OCPzlAkELP
|
|
13:55:44
|
1,561
|
229.2000
|
XLON
|
07002070000143808-E0OCPzlAkErj
|
|
14:00:53
|
959
|
229.4000
|
XLON
|
05002050000149423-E0OCPzlAkJ5H
|
|
14:14:47
|
1,614
|
229.6000
|
XLON
|
05002050000157302-E0OCPzlAkSy3
|
|
14:15:07
|
512
|
229.6000
|
XLON
|
05002050000157302-E0OCPzlAkTSf
|
|
14:15:07
|
302
|
229.6000
|
XLON
|
05002050000157375-E0OCPzlAkTSt
|
|
14:15:07
|
1,461
|
229.6000
|
XLON
|
05002050000157375-E0OCPzlAkTSx
|
|
14:32:29
|
743
|
230.4000
|
XLON
|
07002070000170355-E0OCPzlAkw7j
|
|
14:32:29
|
1,019
|
230.4000
|
XLON
|
07002070000170355-E0OCPzlAkw7l
|
|
14:32:30
|
2,067
|
230.4000
|
XLON
|
07002070000170374-E0OCPzlAkwDz
|
|
14:32:30
|
846
|
230.4000
|
XLON
|
07002070000170374-E0OCPzlAkwE1
|
|
14:33:00
|
2,648
|
230.4000
|
XLON
|
07002070000170399-E0OCPzlAkxWH
|
|
14:33:16
|
2,932
|
230.4000
|
XLON
|
07002070000170963-E0OCPzlAkyX5
|
|
14:33:21
|
750
|
230.4000
|
XLON
|
07002070000171588-E0OCPzlAkynp
|
|
14:33:21
|
350
|
230.4000
|
XLON
|
07002070000171588-E0OCPzlAkynr
|
|
14:33:21
|
65
|
230.4000
|
XLON
|
07002070000171588-E0OCPzlAkynt
|
|
14:34:21
|
18
|
230.4000
|
XLON
|
05002050000172325-E0OCPzlAl1Ob
|
|
14:34:21
|
737
|
230.4000
|
XLON
|
05002050000172325-E0OCPzlAl1Od
|
|
14:34:21
|
545
|
230.4000
|
XLON
|
05002050000172325-E0OCPzlAl1Of
|
|
14:35:01
|
1,782
|
230.4000
|
XLON
|
05002050000172981-E0OCPzlAl3CP
|
|
14:36:02
|
2,366
|
230.4000
|
XLON
|
07002070000174270-E0OCPzlAl5rv
|
|
14:37:42
|
1,487
|
230.4000
|
XLON
|
07002070000175869-E0OCPzlAl8hF
|
|
14:39:22
|
1,823
|
230.4000
|
XLON
|
07002070000177223-E0OCPzlAlB5s
|
|
14:41:02
|
1,186
|
230.4000
|
XLON
|
07002070000178694-E0OCPzlAlER4
|
|
14:41:45
|
2,365
|
230.2000
|
XLON
|
05002050000174940-E0OCPzlAlGJU
|
|
14:49:58
|
1,473
|
230.4000
|
XLON
|
05002050000185827-E0OCPzlAlX1T
|
|
14:51:02
|
200
|
230.4000
|
XLON
|
05002050000188127-E0OCPzlAlZvC
|
|
14:51:02
|
750
|
230.4000
|
XLON
|
05002050000188127-E0OCPzlAlZvE
|
|
14:51:02
|
1,235
|
230.4000
|
XLON
|
05002050000188127-E0OCPzlAlZvG
|
|
14:52:42
|
750
|
230.4000
|
XLON
|
05002050000189913-E0OCPzlAleU1
|
|
14:52:44
|
969
|
230.4000
|
XLON
|
05002050000189970-E0OCPzlAleat
|
|
14:53:42
|
548
|
230.2000
|
XLON
|
05002050000183172-E0OCPzlAlh4p
|
|
14:53:42
|
723
|
230.2000
|
XLON
|
07002070000180302-E0OCPzlAlh4n
|
|
14:54:27
|
32
|
230.2000
|
XLON
|
05002050000192062-E0OCPzlAljsY
|
|
14:54:32
|
32
|
230.2000
|
XLON
|
05002050000192062-E0OCPzlAlkEB
|
|
14:54:37
|
32
|
230.2000
|
XLON
|
05002050000192062-E0OCPzlAlkRo
|
|
14:54:37
|
1,055
|
230.2000
|
XLON
|
05002050000192062-E0OCPzlAlkRs
|
|
14:57:02
|
1,284
|
230.2000
|
XLON
|
07002070000195498-E0OCPzlAlqqC
|
|
14:57:42
|
1,621
|
230.2000
|
XLON
|
07002070000196129-E0OCPzlAlsL2
|
|
14:59:22
|
1,405
|
230.2000
|
XLON
|
07002070000197635-E0OCPzlAlva0
|
|
15:02:02
|
1,048
|
230.4000
|
XLON
|
05002050000199992-E0OCPzlAm350
|
|
15:08:07
|
101
|
230.6000
|
XLON
|
07002070000206592-E0OCPzlAmJ1t
|
|
15:08:07
|
2,600
|
230.6000
|
XLON
|
07002070000206592-E0OCPzlAmJ1v
|
|
15:08:07
|
754
|
230.6000
|
XLON
|
07002070000206592-E0OCPzlAmJ1x
|
|
15:09:47
|
1,646
|
230.6000
|
XLON
|
05002050000207820-E0OCPzlAmMpI
|
|
15:09:47
|
52
|
230.6000
|
XLON
|
05002050000207820-E0OCPzlAmMpK
|
|
15:11:02
|
129
|
230.6000
|
XLON
|
07002070000209195-E0OCPzlAmPoB
|
|
15:11:02
|
707
|
230.6000
|
XLON
|
07002070000209195-E0OCPzlAmPoD
|
|
15:11:02
|
542
|
230.6000
|
XLON
|
07002070000209195-E0OCPzlAmPoF
|
|
15:12:42
|
208
|
230.6000
|
XLON
|
07002070000210764-E0OCPzlAmTSa
|
|
15:12:42
|
853
|
230.6000
|
XLON
|
07002070000210764-E0OCPzlAmTSc
|
|
15:12:42
|
153
|
230.6000
|
XLON
|
07002070000210764-E0OCPzlAmTSe
|
|
15:14:00
|
1,629
|
230.4000
|
XLON
|
07002070000201085-E0OCPzlAmVVy
|
|
15:14:22
|
486
|
230.4000
|
XLON
|
05002050000211641-E0OCPzlAmWTl
|
|
15:16:02
|
1,026
|
230.4000
|
XLON
|
07002070000213413-E0OCPzlAmZdy
|
|
15:17:25
|
918
|
230.2000
|
XLON
|
07002070000209018-E0OCPzlAmciH
|
|
15:27:32
|
135
|
230.2000
|
XLON
|
05002050000214649-E0OCPzlAmwVZ
|
|
15:27:32
|
268
|
230.2000
|
XLON
|
05002050000214649-E0OCPzlAmwVc
|
|
15:27:32
|
399
|
230.2000
|
XLON
|
05002050000214649-E0OCPzlAmwVf
|
|
15:27:32
|
168
|
230.2000
|
XLON
|
05002050000214649-E0OCPzlAmwVh
|
|
15:27:32
|
12
|
230.2000
|
XLON
|
05002050000218628-E0OCPzlAmwVn
|
|
15:31:13
|
957
|
230.2000
|
XLON
|
05002050000218628-E0OCPzlAn3D4
|
|
15:31:13
|
1,256
|
230.2000
|
XLON
|
05002050000222146-E0OCPzlAn3DA
|
|
15:31:14
|
132
|
230.2000
|
XLON
|
05002050000225328-E0OCPzlAn3EK
|
|
15:31:14
|
708
|
230.2000
|
XLON
|
05002050000225328-E0OCPzlAn3EM
|
|
15:31:14
|
59
|
230.2000
|
XLON
|
05002050000225328-E0OCPzlAn3EO
|
|
15:31:15
|
7
|
230.2000
|
XLON
|
07002070000225715-E0OCPzlAn3FF
|
|
15:31:15
|
681
|
230.2000
|
XLON
|
07002070000225715-E0OCPzlAn3FH
|
|
15:31:16
|
3,309
|
230.2000
|
XLON
|
07002070000225730-E0OCPzlAn3Gq
|
|
15:32:56
|
760
|
230.2000
|
XLON
|
05002050000226748-E0OCPzlAn6T1
|
|
15:32:56
|
708
|
230.2000
|
XLON
|
05002050000226748-E0OCPzlAn6T3
|
|
15:32:56
|
287
|
230.2000
|
XLON
|
05002050000226748-E0OCPzlAn6T5
|
|
15:35:36
|
323
|
230.4000
|
XLON
|
07002070000229081-E0OCPzlAnBjj
|
|
15:35:36
|
646
|
230.4000
|
XLON
|
07002070000229081-E0OCPzlAnBjl
|
|
15:36:02
|
1,655
|
230.4000
|
XLON
|
05002050000228958-E0OCPzlAnCcL
|
|
15:36:02
|
203
|
230.4000
|
XLON
|
05002050000228958-E0OCPzlAnCcT
|
|
15:39:15
|
1,740
|
230.4000
|
XLON
|
05002050000230286-E0OCPzlAnHeJ
|
|
15:43:45
|
385
|
230.4000
|
XLON
|
07002070000231913-E0OCPzlAnODN
|
|
15:43:45
|
1,541
|
230.4000
|
XLON
|
07002070000231913-E0OCPzlAnODP
|
|
15:44:45
|
755
|
230.4000
|
XLON
|
07002070000235921-E0OCPzlAnPaV
|
|
15:44:45
|
157
|
230.4000
|
XLON
|
07002070000235921-E0OCPzlAnPaa
|
|
15:47:17
|
272
|
230.4000
|
XLON
|
07002070000235921-E0OCPzlAnUG4
|
|
15:50:24
|
1
|
230.4000
|
XLON
|
07002070000236463-E0OCPzlAnZjV
|
|
15:50:32
|
1,177
|
230.4000
|
XLON
|
07002070000236463-E0OCPzlAnZqc
|
|
15:52:38
|
750
|
230.6000
|
XLON
|
05002050000241659-E0OCPzlAncle
|
|
15:52:38
|
245
|
230.6000
|
XLON
|
05002050000241659-E0OCPzlAnclg
|
|
15:52:38
|
1,380
|
230.6000
|
XLON
|
05002050000241659-E0OCPzlAncli
|
|
15:52:39
|
245
|
230.6000
|
XLON
|
05002050000241666-E0OCPzlAncmR
|
|
15:52:39
|
586
|
230.6000
|
XLON
|
05002050000241666-E0OCPzlAncmT
|
|
15:52:39
|
2,467
|
230.6000
|
XLON
|
05002050000241666-E0OCPzlAncmV
|
|
15:52:39
|
1,150
|
230.6000
|
XLON
|
05002050000241666-E0OCPzlAncmX
|
|
15:54:19
|
245
|
230.6000
|
XLON
|
07002070000243262-E0OCPzlAnfmO
|
|
15:54:19
|
126
|
230.6000
|
XLON
|
07002070000243262-E0OCPzlAnfmQ
|
|
15:54:19
|
557
|
230.6000
|
XLON
|
07002070000243262-E0OCPzlAnfmS
|
|
15:55:19
|
195
|
230.6000
|
XLON
|
07002070000244121-E0OCPzlAnhsA
|
|
15:55:22
|
469
|
230.6000
|
XLON
|
05002050000243856-E0OCPzlAni0U
|
|
15:56:09
|
94
|
230.6000
|
XLON
|
05002050000243856-E0OCPzlAnjK1
|
|
15:56:09
|
1,525
|
230.6000
|
XLON
|
05002050000244339-E0OCPzlAnjKD
|
|
15:56:09
|
301
|
230.6000
|
XLON
|
05002050000244339-E0OCPzlAnjKG
|
|
15:56:33
|
1,406
|
230.4000
|
XLON
|
05002050000240163-E0OCPzlAnk52
|
|
15:56:33
|
662
|
230.4000
|
XLON
|
07002070000236463-E0OCPzlAnk4y
|
|
15:57:42
|
1,713
|
230.4000
|
XLON
|
05002050000245617-E0OCPzlAnlsy
|
|
16:02:42
|
340
|
230.4000
|
XLON
|
05002050000249485-E0OCPzlAnvYT
|
|
16:02:42
|
210
|
230.4000
|
XLON
|
05002050000249485-E0OCPzlAnvYV
|
|
16:03:42
|
547
|
230.4000
|
XLON
|
07002070000250525-E0OCPzlAnx8B
|
|
16:03:42
|
647
|
230.4000
|
XLON
|
07002070000250525-E0OCPzlAnx8H
|
|
16:04:22
|
1,709
|
230.4000
|
XLON
|
07002070000251014-E0OCPzlAnyU8
|
|
16:06:02
|
221
|
230.4000
|
XLON
|
07002070000252229-E0OCPzlAo1of
|
|
16:06:02
|
1,348
|
230.4000
|
XLON
|
07002070000252229-E0OCPzlAo1oj
|
|
16:06:02
|
329
|
230.4000
|
XLON
|
07002070000252229-E0OCPzlAo1ol
|
|
16:06:02
|
752
|
230.2000
|
XLON
|
05002050000246731-E0OCPzlAo1p8
|
|
16:13:15
|
2,851
|
230.4000
|
XLON
|
07002070000257634-E0OCPzlAoE0T
|
|
16:13:16
|
2,539
|
230.4000
|
XLON
|
07002070000257649-E0OCPzlAoE1J
|
|
16:14:57
|
2,605
|
230.4000
|
XLON
|
05002050000258644-E0OCPzlAoGqe
|
|
16:16:02
|
2,177
|
230.4000
|
XLON
|
05002050000259258-E0OCPzlAoKPb
|
|
16:17:42
|
2,955
|
230.4000
|
XLON
|
05002050000259619-E0OCPzlAoNN0
|
|
16:19:22
|
1,398
|
230.4000
|
XLON
|
05002050000259909-E0OCPzlAoQ9Y
|
|
16:19:22
|
597
|
230.4000
|
XLON
|
05002050000259909-E0OCPzlAoQ9b
|
|
16:21:02
|
1,813
|
230.4000
|
XLON
|
05002050000260284-E0OCPzlAoTAa
|
|
16:22:42
|
1,582
|
230.4000
|
XLON
|
07002070000260955-E0OCPzlAoWTT
|
|
16:22:42
|
1,691
|
230.4000
|
XLON
|
07002070000260955-E0OCPzlAoWTV
|
|
16:24:22
|
1,285
|
230.4000
|
XLON
|
07002070000261295-E0OCPzlAoZmz
|
|
16:24:22
|
528
|
230.4000
|
XLON
|
07002070000261295-E0OCPzlAoZn1
|
|
16:26:02
|
767
|
230.4000
|
XLON
|
07002070000261751-E0OCPzlAoder
|
|
16:26:02
|
1,156
|
230.4000
|
XLON
|
07002070000261751-E0OCPzlAodeu
|
|
16:27:43
|
656
|
230.4000
|
XLON
|
07002070000262152-E0OCPzlAohQl
|
|
16:27:43
|
980
|
230.4000
|
XLON
|
07002070000262152-E0OCPzlAohQn
|
|
16:28:53
|
654
|
230.4000
|
XLON
|
07002070000262419-E0OCPzlAojkj
|
|
16:28:53
|
1,532
|
230.4000
|
XLON
|
07002070000262419-E0OCPzlAojks
|
