Menu Search

Company Announcements

Drax Group PLC

Transaction in Own Shares

Source: RNS
RNS Number : 1519W
Drax Group PLC
21 August 2025
 

21 August 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

20 August 2025



Number of ordinary shares purchased:

69,700



Lowest price paid per ordinary share (p):

688.0000



Highest price paid per ordinary share (p):

698.5000



Volume weighted average price paid per share (p):

693.6807

 

Following the above transaction, Drax Group will have 431,853,684 Ordinary Shares in issue(including treasury shares). The total number of Ordinary Shares held in treasury is 84,098,493.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 20 August 2025 is 347,755,191. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 44,127,521 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

693.5114

34,850

BATE

693.6877

27,880

CHIX

694.4986

6,970

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:16

265

688.5000

XLON

64002640000000490-E0OCPzk00CcO

08:02:05

222

693.0000

CHIX

67022670200000132-1100008XV

08:04:16

23

693.0000

BATE

66992669900000196-100007EX

08:04:16

209

693.0000

BATE

66992669900000196-100007EY

08:05:55

265

693.5000

XLON

64002640000000909-E0OCPzk00MuP

08:08:41

90

695.5000

XLON

60002600000001103-E0OCPzk00RVe

08:08:41

100

695.5000

XLON

60002600000001103-E0OCPzk00RVg

08:08:41

103

695.5000

XLON

60002600000001103-E0OCPzk00RVi

08:09:32

221

695.0000

XLON

60002600000001168-E0OCPzk00Sw4

08:09:32

243

694.0000

XLON

60002600000000955-E0OCPzk00Swc

08:09:32

237

694.5000

CHIX

62872628700000252-110000AEY

08:09:32

309

695.0000

BATE

66992669900000467-100007ZR

08:09:32

222

694.5000

BATE

62862628600000383-100007ZS

08:09:41

266

694.0000

BATE

62862628600000344-10000808

08:11:59

309

693.0000

XLON

64002640000001340-E0OCPzk00X5d

08:15:29

226

693.5000

XLON

60002600000001624-E0OCPzk00bau

08:15:29

243

693.5000

BATE

62862628600000681-100008LQ

08:17:47

96

693.5000

XLON

60002600000001855-E0OCPzk00eHw

08:17:47

135

693.5000

XLON

60002600000001855-E0OCPzk00eHy

08:18:30

260

693.0000

BATE

66992669900000682-100008ZK

08:27:41

265

693.0000

XLON

64002640000003264-E0OCPzk00mZ7

08:27:41

272

692.0000

XLON

60002600000002589-E0OCPzk00mZy

08:29:22

243

692.5000

BATE

62862628600001654-10000A3A

08:29:27

222

692.0000

XLON

60002600000003428-E0OCPzk00oB8

08:29:27

287

692.0000

BATE

66992669900001558-10000A3R

08:34:22

11

692.0000

XLON

64002640000004005-E0OCPzk00sgx

08:34:22

211

692.0000

XLON

64002640000004005-E0OCPzk00sgz

08:34:47

222

691.5000

XLON

60002600000003633-E0OCPzk00t1B

08:34:47

221

691.5000

CHIX

62872628700000728-110000EY5

08:34:47

286

691.5000

BATE

66992669900001483-10000APR

08:43:44

287

691.0000

BATE

66992669900002562-10000BM4

08:45:09

223

691.0000

XLON

64002640000005077-E0OCPzk00zkm

08:45:09

222

690.5000

CHIX

67022670200001874-110000G9L

08:45:09

117

691.0000

BATE

62862628600002629-10000BP9

08:45:09

113

691.0000

BATE

62862628600002629-10000BPA

08:45:09

265

690.5000

BATE

66992669900001899-10000BPC

08:45:58

309

690.5000

XLON

60002600000004977-E0OCPzk010ZO

08:52:00

7

689.5000

XLON

64002640000005887-E0OCPzk014JQ

08:52:41

7

689.5000

XLON

60002600000005912-E0OCPzk014si

08:55:21

161

689.5000

XLON

60002600000006157-E0OCPzk016vZ

08:55:21

171

689.5000

XLON

60002600000006157-E0OCPzk016vb

08:56:00

41

689.5000

XLON

60002600000006223-E0OCPzk017Jn

08:58:30

234

689.5000

XLON

64002640000006281-E0OCPzk01953

08:59:04

221

689.0000

XLON

64002640000006113-E0OCPzk019IR

09:00:15

12

689.0000

BATE

66992669900002701-10000D9C

09:05:07

8

689.0000

BATE

66992669900002701-10000DTM

09:06:46

7

689.0000

BATE

66992669900002701-10000DZ5

09:07:35

222

689.0000

XLON

60002600000007599-E0OCPzk01FnQ

09:08:49

309

689.5000

BATE

66992669900004192-10000E78

09:09:23

222

689.5000

XLON

60002600000007812-E0OCPzk01HDI

09:09:23

178

689.5000

BATE

62862628600004214-10000E93

09:09:23

87

689.5000

BATE

62862628600004214-10000E94

09:11:00

255

689.5000

XLON

64002640000008069-E0OCPzk01IEA

09:16:04

200

689.0000

XLON

64002640000007812-E0OCPzk01LeY

09:16:04

87

689.0000

XLON

64002640000007812-E0OCPzk01Lea

09:16:04

206

689.0000

BATE

66992669900002701-10000EZ0

09:21:27

7

689.5000

BATE

66992669900004873-10000FJX

09:24:25

6

689.5000

BATE

66992669900004873-10000FRF

09:27:00

1

690.0000

XLON

60002600000009703-E0OCPzk01Si3

09:27:00

220

690.0000

XLON

60002600000009703-E0OCPzk01Si5

09:27:34

221

689.5000

XLON

60002600000009501-E0OCPzk01TD8

09:27:34

224

689.5000

BATE

66992669900004873-10000G1Y

09:33:42

377

689.5000

BATE

62862628600005637-10000GQF

09:34:21

221

689.5000

XLON

60002600000010453-E0OCPzk01Yvm

09:36:03

223

689.5000

XLON

64002640000010709-E0OCPzk01Zya

09:36:05

243

689.0000

BATE

62862628600004660-10000GY3

09:44:21

100

689.0000

XLON

64002640000011336-E0OCPzk01fdX

09:44:21

133

689.0000

XLON

64002640000011336-E0OCPzk01fdZ

09:47:00

49

689.0000

XLON

64002640000011562-E0OCPzk01gln

09:47:00

191

689.0000

XLON

64002640000011562-E0OCPzk01glp

09:47:41

226

689.0000

XLON

64002640000011620-E0OCPzk01hJg

09:47:41

265

688.5000

XLON

60002600000011195-E0OCPzk01hJq

09:47:41

239

688.5000

CHIX

62872628700002932-110000OQC

09:47:41

300

688.5000

BATE

62862628600005805-10000I22

09:47:41

9

688.5000

BATE

62862628600005805-10000I23

09:47:44

6

688.0000

CHIX

67022670200005681-110000OQO

09:47:45

228

688.0000

CHIX

67022670200005681-110000OQP

09:47:45

219

688.0000

BATE

62862628600003201-10000I2F

09:52:48

5

688.0000

BATE

62862628600003201-10000IHF

09:54:32

5

688.0000

BATE

62862628600003201-10000IND

09:56:15

44

688.0000

BATE

62862628600003201-10000IS9

09:56:15

227

688.0000

BATE

62862628600006717-10000ISA

10:02:41

188

688.5000

XLON

60002600000013161-E0OCPzk01p4J

10:05:23

205

688.5000

BATE

66992669900008127-10000JNW

10:05:23

60

688.5000

BATE

66992669900008127-10000JNX

10:23:00

348

689.0000

XLON

64002640000014424-E0OCPzk020bJ

10:25:50

9

689.0000

XLON

64002640000015068-E0OCPzk021m1

10:25:50

7

689.0000

XLON

64002640000015068-E0OCPzk021m6

10:26:00

148

689.0000

XLON

64002640000015068-E0OCPzk02206

10:26:00

93

689.0000

XLON

64002640000015068-E0OCPzk02209

10:26:00

38

689.0000

XLON

64002640000015068-E0OCPzk0220C

10:27:54

265

689.5000

BATE

66992669900009787-10000LN1

10:27:54

228

689.5000

BATE

66992669900009788-10000LN5

10:27:54

119

689.5000

BATE

66992669900009789-10000LN6

10:27:54

237

689.5000

BATE

62862628600009802-10000LN2

10:27:54

293

689.5000

BATE

62862628600009803-10000LN4

10:27:57

238

689.5000

XLON

64002640000015274-E0OCPzk022kI

10:27:57

141

689.5000

BATE

66992669900009789-10000LN7

10:27:57

98

689.5000

BATE

66992669900009789-10000LN8

10:27:57

66

689.5000

BATE

66992669900009789-10000LN9

10:28:00

221

689.0000

BATE

62862628600009819-10000LNF

10:30:06

5

689.0000

XLON

64002640000015343-E0OCPzk0242y

10:33:00

95

689.0000

XLON

64002640000015343-E0OCPzk025hO

10:33:00

187

689.0000

XLON

64002640000015343-E0OCPzk025hQ

10:34:36

287

689.0000

XLON

60002600000015532-E0OCPzk026eC

10:35:50

11

688.5000

CHIX

62872628700008391-110000TWG

10:35:50

9

688.5000

CHIX

62872628700008391-110000TWH

10:35:53

52

688.5000

XLON

60002600000013638-E0OCPzk027X3

10:35:53

204

688.5000

XLON

60002600000013638-E0OCPzk027X5

10:35:53

69

688.5000

BATE

66992669900010483-10000MI4

10:35:53

162

688.5000

BATE

66992669900010483-10000MI5

10:35:54

31

688.5000

CHIX

62872628700008391-110000TWJ

10:36:00

171

688.5000

CHIX

62872628700008391-110000TX1

10:40:08

1

688.0000

CHIX

62872628700008619-110000UBS

10:44:22

170

688.5000

XLON

64002640000016124-E0OCPzk02BPk

10:48:41

172

688.5000

XLON

60002600000016236-E0OCPzk02DP7

11:00:22

21

690.0000

XLON

60002600000016873-E0OCPzk02KfL

11:01:00

282

690.0000

XLON

64002640000017032-E0OCPzk02LDt

11:02:41

243

690.0000

XLON

64002640000017132-E0OCPzk02MAA

11:07:56

287

690.0000

XLON

60002600000017139-E0OCPzk02OYz

11:11:07

288

690.0000

XLON

60002600000017383-E0OCPzk02Qf1

11:11:07

350

690.0000

BATE

66992669900012455-10000PS8

11:17:00

265

690.5000

XLON

60002600000017929-E0OCPzk02US8

11:18:43

257

690.5000

BATE

62862628600012995-D10000QG7

11:20:27

265

690.0000

XLON

64002640000017693-E0OCPzk02WHq

11:20:27

320

690.0000

BATE

62862628600012890-10000QKJ

11:29:14

234

689.5000

BATE

66992669900011878-10000RBF

11:39:44

221

690.0000

XLON

64002640000019278-E0OCPzk02fEI

11:39:44

287

690.0000

BATE

62862628600013857-10000SAY

11:41:00

299

690.0000

XLON

60002600000019695-E0OCPzk02fa2

11:42:41

71

690.0000

XLON

60002600000019849-E0OCPzk02gC5

11:42:41

11

690.0000

XLON

60002600000019849-E0OCPzk02gC7

11:43:00

128

690.0000

XLON

60002600000019849-E0OCPzk02gPg

11:43:00

77

690.0000

XLON

60002600000019849-E0OCPzk02gPj

11:44:21

100

690.0000

XLON

64002640000020120-E0OCPzk02gwU

11:47:16

11

690.0000

XLON

64002640000020120-E0OCPzk02i8D

11:47:16

134

690.0000

XLON

64002640000020120-E0OCPzk02i8I

11:55:00

309

690.0000

XLON

64002640000021025-E0OCPzk02m23

11:55:00

221

689.5000

XLON

60002600000018818-E0OCPzk02m4K

11:55:00

368

690.0000

BATE

62862628600014890-10000TP8

11:55:00

221

689.5000

BATE

66992669900014075-10000TPC

12:10:11

11

689.5000

XLON

64002640000022134-E0OCPzk02uvz

12:10:11

11

689.5000

XLON

64002640000022134-E0OCPzk02uw2

12:11:10

265

689.5000

XLON

64002640000022134-E0OCPzk02va0

12:11:10

352

689.5000

BATE

62862628600016431-10000V6S

12:11:10

26

689.5000

BATE

62862628600016431-10000V6T

12:13:32

100

689.5000

XLON

60002600000022373-E0OCPzk02wki

12:13:32

143

689.5000

XLON

60002600000022373-E0OCPzk02wkk

12:16:01

83

689.5000

XLON

64002640000022683-E0OCPzk02xjG

12:16:01

138

689.5000

XLON

64002640000022683-E0OCPzk02xjI

12:20:23

264

689.5000

BATE

62862628600017243-10000W04

12:22:01

254

689.0000

XLON

64002640000022594-E0OCPzk0312z

12:22:01

222

689.0000

CHIX

67022670200010912-1100015PR

12:22:01

221

689.0000

BATE

66992669900015609-10000W6K

12:30:27

100

689.0000

XLON

64002640000023603-E0OCPzk034x1

12:31:39

179

689.0000

XLON

64002640000023603-E0OCPzk035IA

12:36:01

7

690.0000

XLON

60002600000023932-E0OCPzk037P1

12:36:01

90

690.0000

XLON

60002600000023932-E0OCPzk037P6

12:36:01

57

690.0000

XLON

60002600000023932-E0OCPzk037P8

12:37:44

291

690.5000

BATE

66992669900017882-10000XEN

12:41:01

265

691.5000

XLON

60002600000024333-E0OCPzk03Aec

12:41:04

281

691.5000

BATE

66992669900018032-10000XPA

12:42:41

243

691.5000

XLON

64002640000024640-E0OCPzk03BiC

12:50:15

319

691.5000

BATE

66992669900018712-10000YOL

12:50:23

266

691.0000

XLON

64002640000024397-E0OCPzk03Fi4

12:50:23

245

691.0000

CHIX

67022670200015606-1100018YA

12:50:23

269

691.0000

BATE

66992669900018004-10000YP1

12:50:31

214

690.5000

CHIX

62872628700015609-1100018Z3

12:52:36

6

690.5000

CHIX

62872628700015609-11000197G

13:03:41

62

691.5000

XLON

60002600000026468-E0OCPzk03N5y

13:03:41

270

691.5000

XLON

60002600000026468-E0OCPzk03N64

13:04:21

100

691.5000

XLON

64002640000026698-E0OCPzk03NGb

13:04:21

165

691.5000

XLON

64002640000026698-E0OCPzk03NGd

13:07:06

100

691.5000

BATE

62862628600020490-100010MG

13:07:06

284

691.5000

BATE

62862628600020490-100010MH

13:12:01

11

691.5000

XLON

64002640000027386-E0OCPzk03S6Z

13:14:22

230

691.5000

XLON

64002640000027386-E0OCPzk03TIf

13:14:22

68

691.5000

XLON

64002640000027386-E0OCPzk03TIk

13:14:22

221

691.5000

BATE

62862628600020928-100011GM

13:16:01

86

691.5000

XLON

60002600000027545-E0OCPzk03UX6

13:16:01

39

691.5000

XLON

60002600000027545-E0OCPzk03UX9

13:16:01

34

691.5000

XLON

60002600000027545-E0OCPzk03UXB

13:17:01

69

691.5000

XLON

60002600000027545-E0OCPzk03VLD

13:22:20

80

692.0000

XLON

60002600000028051-E0OCPzk03YlH

13:22:20

144

692.0000

XLON

60002600000028051-E0OCPzk03YlK

13:23:41

188

692.0000

XLON

60002600000028175-E0OCPzk03ZSQ

13:23:50

287

691.5000

XLON

64002640000027872-E0OCPzk03ZVc

13:23:50

329

691.5000

BATE

66992669900021563-100012HV

13:26:15

265

691.0000

CHIX

62872628700017748-110001DNF

13:26:15

268

691.0000

BATE

66992669900019626-100012RB

13:43:33

5

692.0000

BATE

62862628600023373-100014M9

13:48:04

264

692.0000

XLON

60002600000030191-E0OCPzk03n0Y

13:48:04

320

692.0000

BATE

66992669900023422-1000152Q

13:48:04

300

692.0000

BATE

62862628600023373-1000152O

13:48:04

323

692.0000

BATE

62862628600023544-1000152P

13:55:23

378

692.5000

XLON

60002600000031080-E0OCPzk03rY0

13:56:02

351

692.5000

XLON

64002640000031317-E0OCPzk03ryo

13:57:42

148

692.5000

XLON

60002600000031299-E0OCPzk03ssb

13:57:42

21

692.5000

XLON

60002600000031299-E0OCPzk03ssd

13:59:26

11

692.5000

XLON

64002640000031600-E0OCPzk03teJ

13:59:26

298

692.5000

XLON

64002640000031600-E0OCPzk03teZ

14:02:02

233

692.5000

XLON

60002600000031650-E0OCPzk03va0

14:02:42

287

693.0000

XLON

64002640000031880-E0OCPzk03vvr

14:11:53

309

694.5000

BATE

62862628600025648-100017ZO

14:11:53

227

694.5000

BATE

62862628600025649-100017ZP

14:11:53

224

694.5000

BATE

66992669900025493-100017ZQ

14:12:02

222

694.5000

XLON

60002600000032580-E0OCPzk041lP

14:12:43

243

694.5000

XLON

64002640000032821-E0OCPzk042O1

14:13:26

244

694.0000

XLON

64002640000032763-E0OCPzk042tw

14:13:26

304

694.0000

CHIX

67022670200021443-110001JPS

14:13:26

229

694.0000

CHIX

67022670200021444-110001JPT

14:13:26

221

694.0000

BATE

66992669900025441-1000189D

14:13:26

584

694.0000

BATE

62862628600025591-1000189C

14:14:44

237

694.0000

BATE

62862628600025904-100018FN

14:14:44

6

694.0000

BATE

62862628600025904-100018FO

14:15:23

220

694.5000

XLON

60002600000032846-E0OCPzk044d1

14:15:23

2

694.5000

XLON

60002600000032846-E0OCPzk044d3

14:16:03

115

694.5000

XLON

60002600000032907-E0OCPzk045Zg

14:16:03

113

694.5000

XLON

60002600000032907-E0OCPzk045Zi

14:19:23

49

694.5000

XLON

60002600000033144-E0OCPzk047nz

14:21:03

4

694.5000

XLON

60002600000033300-E0OCPzk049CG

14:22:08

135

694.5000

XLON

60002600000033404-E0OCPzk049m7

14:31:20

232

695.5000

XLON

60002600000034577-E0OCPzk04M0J

14:31:20

422

695.5000

BATE

66992669900027685-10001C94

14:33:16

293

696.0000

XLON

64002640000035154-E0OCPzk04QNC

14:33:16

256

696.0000

CHIX

62872628700023328-110001PZO

14:33:16

296

696.0000

BATE

62862628600028036-10001D1S

14:34:46

287

696.0000

XLON

60002600000035295-E0OCPzk04Sap

14:34:46

265

696.0000

BATE

62862628600028252-10001DHA

14:35:12

290

695.5000

CHIX

67022670200023274-110001QTG

14:36:05

332

695.5000

XLON

64002640000035731-E0OCPzk04Ut0

14:44:26

342

696.0000

BATE

62862628600029358-10001FP8

14:48:21

89

696.5000

XLON

60002600000037541-E0OCPzk04kcn

14:48:23

46

696.5000

XLON

60002600000037546-E0OCPzk04kh9

14:48:23

2

696.5000

XLON

60002600000037546-E0OCPzk04khE

14:48:23

2

696.5000

XLON

60002600000037546-E0OCPzk04khG

14:48:23

63

696.5000

XLON

60002600000037546-E0OCPzk04khJ

14:48:23

311

696.5000

XLON

60002600000037546-E0OCPzk04khL

14:48:23

2

696.5000

XLON

60002600000037546-E0OCPzk04khN

14:48:23

242

696.5000

XLON

60002600000037546-E0OCPzk04khP

14:48:23

43

696.5000

XLON

60002600000037546-E0OCPzk04khR

14:48:46

419

696.5000

BATE

62862628600029942-10001GVU

14:50:01

282

696.5000

XLON

64002640000038080-E0OCPzk04n1i

14:51:03

60

696.5000

XLON

60002600000038048-E0OCPzk04oUl

14:51:03

31

696.5000

XLON

60002600000038048-E0OCPzk04oUn

14:51:03

11

696.5000

XLON

60002600000038048-E0OCPzk04oUp

14:51:03

13

696.5000

XLON

60002600000038048-E0OCPzk04oUr

14:51:03

217

696.5000

XLON

60002600000038048-E0OCPzk04oUt

14:51:06

324

696.5000

BATE

66992669900030016-10001HI0

14:52:43

287

696.5000

XLON

64002640000038472-E0OCPzk04sBK

14:53:56

332

696.0000

CHIX

62872628700025486-110001YAX

14:53:56

365

696.0000

BATE

66992669900029799-10001INW

14:55:23

200

696.0000

XLON

60002600000038758-E0OCPzk04y5N

14:55:24

37

696.0000

XLON

60002600000038758-E0OCPzk04y6a

14:56:03

227

696.0000

XLON

60002600000038887-E0OCPzk04zPl

15:07:07

317

697.0000

BATE

62862628600032207-10001MOI

15:07:07

294

697.0000

BATE

62862628600032208-10001MOJ

15:08:45

501

697.0000

XLON

64002640000041329-E0OCPzk05JvF

15:08:45

2

697.0000

BATE

62862628600032208-10001N95

15:08:45

221

697.0000

BATE

62862628600032209-10001N96

15:09:45

372

697.0000

XLON

64002640000041654-E0OCPzk05L6I

15:14:41

745

697.5000

BATE

62862628600032908-10001OP8

15:15:09

290

697.0000

XLON

60002600000041748-E0OCPzk05RnC

15:15:09

343

697.0000

CHIX

62872628700028208-1100026YC

15:15:09

347

697.0000

BATE

66992669900032539-10001OSU

15:15:15

25

696.5000

BATE

62862628600031896-10001OTY

15:15:18

282

696.5000

XLON

64002640000040526-E0OCPzk05Rx9

15:15:18

294

696.5000

CHIX

67022670200027629-110002700

15:15:18

560

696.5000

BATE

62862628600031896-10001OUO

15:16:03

282

696.5000

XLON

64002640000042828-E0OCPzk05Snb

15:16:03

27

696.5000

XLON

64002640000042828-E0OCPzk05Snd

15:17:36

221

696.0000

XLON

64002640000039634-E0OCPzk05V8J

15:17:36

239

696.0000

BATE

62862628600033230-10001PKR

15:19:04

183

696.0000

XLON

60002600000043250-E0OCPzk05XF5

15:19:06

105

696.0000

XLON

60002600000043250-E0OCPzk05XHQ

15:22:09

191

696.0000

XLON

60002600000043350-E0OCPzk05aQC

15:23:44

52

696.0000

XLON

60002600000043350-E0OCPzk05cEB

15:23:44

254

696.0000

XLON

60002600000044046-E0OCPzk05cED

15:25:23

2

697.0000

XLON

64002640000044649-E0OCPzk05daq

15:25:33

233

696.5000

XLON

60002600000044301-E0OCPzk05dtc

15:25:33

228

696.5000

BATE

66992669900033998-10001RIO

15:26:03

228

696.5000

XLON

64002640000044732-E0OCPzk05eSN

15:26:23

222

696.0000

CHIX

67022670200029538-110002AW0

15:28:43

232

696.5000

XLON

60002600000044983-E0OCPzk05hxa

15:28:43

34

696.5000

XLON

60002600000044983-E0OCPzk05hxd

15:30:23

9

696.5000

XLON

60002600000045281-E0OCPzk05jm2

15:31:25

265

696.0000

XLON

64002640000045559-E0OCPzk05lMl

15:31:25

265

696.0000

BATE

62862628600034232-10001T5R

15:41:03

204

696.5000

BATE

62862628600035842-10001VHY

15:41:06

176

696.5000

BATE

66992669900035402-10001VIE

15:41:06

81

696.5000

BATE

62862628600035842-10001VID

15:41:24

1

696.5000

BATE

66992669900035402-10001VLZ

15:41:24

7

696.5000

BATE

66992669900035402-10001VM0

15:41:41

6

696.5000

BATE

66992669900035402-10001VP4

15:47:03

41

696.5000

BATE

66992669900035402-10001X1A

15:50:06

62

697.5000

XLON

60002600000047937-E0OCPzk066g0

15:50:07

129

697.5000

XLON

60002600000047943-E0OCPzk066l6

15:50:08

1

697.5000

XLON

64002640000048136-E0OCPzk066nm

15:50:09

659

697.5000

XLON

60002600000047952-E0OCPzk066oh

15:51:03

6

697.5000

XLON

64002640000048274-E0OCPzk067nP

15:51:03

1

697.5000

XLON

64002640000048274-E0OCPzk067nR

15:51:03

38

697.5000

XLON

64002640000048274-E0OCPzk067nT

15:51:03

4

697.5000

XLON

64002640000048274-E0OCPzk067nV

15:52:03

1

697.5000

XLON

64002640000048398-E0OCPzk068j2

15:54:50

288

697.5000

XLON

60002600000048221-E0OCPzk06BCs

15:54:50

291

697.5000

CHIX

62872628700032500-110002KDV

15:54:50

234

697.5000

BATE

66992669900036271-10001YZK

15:54:50

49

697.5000

BATE

66992669900036430-10001YZP

15:54:50

172

697.5000

BATE

66992669900036430-10001YZQ

15:54:50

221

697.5000

BATE

62862628600036780-10001YZL

15:54:50

234

697.5000

BATE

62862628600036782-10001YZN

15:56:03

437

697.5000

XLON

60002600000048793-E0OCPzk06Cew

15:56:06

313

697.5000

BATE

66992669900036570-10001ZC5

15:56:29

328

697.0000

XLON

60002600000047933-E0OCPzk06DIs

15:56:29

287

697.0000

CHIX

67022670200032297-110002KYK

15:56:29

394

697.0000

BATE

62862628600036648-10001ZEZ

16:02:43

303

697.5000

XLON

64002640000049875-E0OCPzk06L4z

16:04:07

225

697.0000

XLON

60002600000049049-E0OCPzk06MQz

16:04:07

249

697.0000

BATE

66992669900037059-100021T9

16:10:29

52

698.0000

XLON

64002640000050788-E0OCPzk06THH

16:10:29

1

698.0000

BATE

66992669900037990-100023N0

16:10:29

1

698.0000

BATE

66992669900037990-100023N1

16:10:29

1

698.0000

BATE

66992669900037990-100023N2

16:10:29

1

698.0000

BATE

66992669900037990-100023N3

16:10:30

641

698.0000

XLON

64002640000050791-E0OCPzk06TIB

16:10:30

701

698.0000

BATE

62862628600038523-100023N6

16:10:59

243

698.0000

CHIX

62872628700034332-110002QEI

16:11:03

233

698.0000

XLON

64002640000050858-E0OCPzk06U0P

16:12:06

273

698.0000

BATE

66992669900038170-1000244P

16:12:43

225

698.0000

XLON

60002600000050865-E0OCPzk06VPR

16:12:43

77

698.0000

XLON

60002600000050865-E0OCPzk06VPT

16:14:43

484

698.0000

XLON

60002600000051050-E0OCPzk06XdE

16:14:43

221

698.0000

CHIX

62872628700034664-110002RQQ

16:14:43

407

698.0000

BATE

62862628600039071-100024YM

16:22:27

379

698.0000

XLON

60002600000051191-E0OCPzk06gYo

16:22:27

224

698.0000

XLON

64002640000051504-E0OCPzk06gYs

16:22:27

183

698.0000

BATE

66992669900038718-1000287J

16:22:34

640

698.0000

XLON

64002640000051642-E0OCPzk06gix

16:22:34

310

698.0000

CHIX

62872628700034879-110002VLB

16:22:34

212

698.0000

BATE

66992669900038718-100028AE

16:22:34

221

698.0000

BATE

62862628600039991-100028AG

16:24:08

68

698.0000

XLON

64002640000051734-E0OCPzk06ieM

16:25:02

321

698.0000

BATE

66992669900039897-100029HD

16:25:02

210

698.0000

BATE

66992669900039897-100029HE

16:25:08

8

698.0000

XLON

60002600000051621-E0OCPzk06jpl

16:25:08

69

698.0000

XLON

60002600000051621-E0OCPzk06jpn

16:26:56

14

698.0000

BATE

66992669900040071-10002AKF

16:27:03

179

698.0000

CHIX

62872628700035207-110002Y6W

16:28:19

39

698.0000

CHIX

62872628700035207-110002Z13

16:28:26

1

698.0000

CHIX

62872628700035207-110002Z2P

16:28:26

2

698.0000

CHIX

62872628700035207-110002Z2Q

16:28:48

22

698.0000

CHIX

62872628700035207-110002ZAM

16:28:57

163

698.5000

XLON

64002640000051971-E0OCPzk06okI

16:28:57

31

698.5000

XLON

64002640000051971-E0OCPzk06okK

16:28:57

37

698.5000

XLON

64002640000051971-E0OCPzk06okM

16:28:57

111

698.5000

XLON

60002600000051819-E0OCPzk06okc

16:28:57

57

698.5000

XLON

60002600000051819-E0OCPzk06oke

16:28:57

20

698.5000

XLON

60002600000051819-E0OCPzk06okg

16:28:57

24

698.5000

XLON

60002600000051819-E0OCPzk06oki

16:28:57

311

698.5000

XLON

60002600000051819-E0OCPzk06okk

16:28:57

111

698.5000

XLON

64002640000051972-E0OCPzk06okw

16:28:57

57

698.5000

XLON

64002640000051972-E0OCPzk06oky

16:28:57

20

698.5000

XLON

64002640000051972-E0OCPzk06ol0

16:28:57

24

698.5000

XLON

64002640000051972-E0OCPzk06ol2

16:28:57

287

698.5000

XLON

64002640000051972-E0OCPzk06ol4

16:28:57

111

698.5000

XLON

60002600000051820-E0OCPzk06olF

16:28:57

57

698.5000

XLON

60002600000051820-E0OCPzk06olH

16:28:57

20

698.5000

XLON

60002600000051820-E0OCPzk06olJ

16:28:57

24

698.5000

XLON

60002600000051820-E0OCPzk06olL

16:28:57

111

698.5000

XLON

64002640000051973-E0OCPzk06olW

16:28:57

57

698.5000

XLON

64002640000051973-E0OCPzk06olY

16:28:57

20

698.5000

XLON

64002640000051973-E0OCPzk06ola

16:28:57

24

698.5000

XLON

64002640000051973-E0OCPzk06olc

16:28:57

57

698.5000

XLON

60002600000051821-E0OCPzk06oll

16:28:57

24

698.5000

XLON

60002600000051821-E0OCPzk06oln

16:28:57

111

698.5000

XLON

64002640000051974-E0OCPzk06om0

16:28:57

4

698.5000

XLON

64002640000051974-E0OCPzk06om2

16:28:57

131

698.5000

CHIX

62872628700035308-110002ZDV

16:28:57

141

698.5000

CHIX

62872628700035308-110002ZDW

16:28:57

135

698.5000

CHIX

62872628700035308-110002ZDX

16:28:57

1

698.5000

CHIX

62872628700035308-110002ZDY

16:28:57

1

698.5000

CHIX

62872628700035308-110002ZDZ

16:28:57

146

698.5000

CHIX

62872628700035308-110002ZE0

16:28:57

38

698.5000

BATE

62862628600040849-10002BMI

16:28:57

45

698.5000

BATE

62862628600040849-10002BMJ

16:28:57

97

698.5000

BATE

62862628600040849-10002BMK

16:28:57

1,311

698.5000

BATE

62862628600040849-10002BML

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKPEAFDSEFA