Transaction in Own Shares
Source: RNS
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
21 August 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 562,202 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 20 August 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 26,279,600 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,011,109,860 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
20 August 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
337,262 |
1.9692 |
1.9360 |
2.0100 |
||
|
CBOE CXE |
72,919 |
1.9691 |
1.9330 |
2.0040 |
||
|
CBOE BXE |
110,029 |
1.9696 |
1.9360 |
2.0100 |
||
|
Turquoise Services Limited |
22,861 |
1.9698 |
1.9460 |
2.0120 |
||
|
Aquis Exchange |
19,131 |
1.9694 |
1.9360 |
2.0060 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:03:16 |
GMT |
312 |
2.006 |
GBP |
XLON |
00483199813TRLO0.1.1 |
|
08:03:16 |
GMT |
352 |
2.006 |
GBP |
XLON |
00483199814TRLO0.1.1 |
|
08:03:16 |
GMT |
361 |
2.006 |
GBP |
XLON |
00483199815TRLO0.1.1 |
|
08:03:16 |
GMT |
295 |
2.006 |
GBP |
XLON |
00483199816TRLO0.1.1 |
|
08:03:56 |
GMT |
650 |
2.010 |
GBP |
BATE |
00483200347TRLO0.1.1 |
|
08:05:12 |
GMT |
1320 |
2.010 |
GBP |
XLON |
00483200558TRLO0.1.1 |
|
08:06:09 |
GMT |
650 |
2.004 |
GBP |
CHIX |
00483200735TRLO0.1.1 |
|
08:06:57 |
GMT |
225 |
2.012 |
GBP |
TRQX |
00483200893TRLO0.1.1 |
|
08:07:05 |
GMT |
187 |
2.006 |
GBP |
AQXE |
00483200921TRLO0.1.1 |
|
08:07:15 |
GMT |
660 |
2.008 |
GBP |
XLON |
00483200973TRLO0.1.1 |
|
08:09:25 |
GMT |
121 |
2.008 |
GBP |
XLON |
00483201485TRLO0.1.1 |
|
08:09:25 |
GMT |
539 |
2.008 |
GBP |
XLON |
00483201484TRLO0.1.1 |
|
08:09:27 |
GMT |
650 |
2.002 |
GBP |
BATE |
00483201487TRLO0.1.1 |
|
08:12:49 |
GMT |
228 |
1.996 |
GBP |
XLON |
00483202110TRLO0.1.1 |
|
08:12:49 |
GMT |
1092 |
1.996 |
GBP |
XLON |
00483202111TRLO0.1.1 |
|
08:13:45 |
GMT |
650 |
1.996 |
GBP |
BATE |
00483202255TRLO0.1.1 |
|
08:13:50 |
GMT |
650 |
1.997 |
GBP |
CHIX |
00483202261TRLO0.1.1 |
|
08:14:50 |
GMT |
660 |
1.996 |
GBP |
XLON |
00483202392TRLO0.1.1 |
|
08:15:19 |
GMT |
660 |
2.000 |
GBP |
XLON |
00483202512TRLO0.1.1 |
|
08:15:19 |
GMT |
225 |
2.002 |
GBP |
TRQX |
00483202515TRLO0.1.1 |
|
08:15:22 |
GMT |
187 |
2.000 |
GBP |
AQXE |
00483202530TRLO0.1.1 |
|
08:17:45 |
GMT |
660 |
2.000 |
GBP |
XLON |
00483202938TRLO0.1.1 |
|
08:19:06 |
GMT |
660 |
1.999 |
GBP |
XLON |
00483203161TRLO0.1.1 |
|
08:19:19 |
GMT |
119 |
1.999 |
GBP |
BATE |
00483203189TRLO0.1.1 |
|
08:19:19 |
GMT |
98 |
2.000 |
GBP |
BATE |
00483203190TRLO0.1.1 |
|
08:19:19 |
GMT |
122 |
2.000 |
GBP |
BATE |
00483203191TRLO0.1.1 |
|
08:19:19 |
GMT |
311 |
2.000 |
GBP |
BATE |
00483203192TRLO0.1.1 |
|
08:21:28 |
GMT |
660 |
1.986 |
GBP |
XLON |
00483203498TRLO0.1.1 |
|
08:23:31 |
GMT |
650 |
1.991 |
GBP |
CHIX |
00483203760TRLO0.1.1 |
|
08:24:26 |
GMT |
660 |
1.990 |
GBP |
XLON |
00483203892TRLO0.1.1 |
|
08:27:00 |
GMT |
187 |
1.991 |
GBP |
AQXE |
00483204262TRLO0.1.1 |
|
08:27:08 |
GMT |
225 |
1.991 |
GBP |
TRQX |
00483204294TRLO0.1.1 |
|
08:27:13 |
GMT |
331 |
1.991 |
GBP |
BATE |
00483204303TRLO0.1.1 |
|
08:27:13 |
GMT |
319 |
1.991 |
GBP |
BATE |
00483204304TRLO0.1.1 |
|
08:28:10 |
GMT |
660 |
1.989 |
GBP |
XLON |
00483204473TRLO0.1.1 |
|
08:30:13 |
GMT |
660 |
1.993 |
GBP |
XLON |
00483204884TRLO0.1.1 |
|
08:35:36 |
GMT |
650 |
1.995 |
GBP |
CHIX |
00483205823TRLO0.1.1 |
|
08:35:36 |
GMT |
650 |
1.995 |
GBP |
BATE |
00483205824TRLO0.1.1 |
|
08:35:36 |
GMT |
1320 |
1.995 |
GBP |
XLON |
00483205825TRLO0.1.1 |
|
08:36:10 |
GMT |
660 |
1.992 |
GBP |
XLON |
00483205991TRLO0.1.1 |
|
08:38:17 |
GMT |
187 |
1.993 |
GBP |
AQXE |
00483206392TRLO0.1.1 |
|
08:40:26 |
GMT |
14 |
1.993 |
GBP |
XLON |
00483206858TRLO0.1.1 |
|
08:40:26 |
GMT |
287 |
1.993 |
GBP |
XLON |
00483206857TRLO0.1.1 |
|
08:40:26 |
GMT |
359 |
1.993 |
GBP |
XLON |
00483206859TRLO0.1.1 |
|
08:40:26 |
GMT |
225 |
1.993 |
GBP |
TRQX |
00483206860TRLO0.1.1 |
|
08:40:48 |
GMT |
253 |
1.993 |
GBP |
BATE |
00483206916TRLO0.1.1 |
|
08:40:48 |
GMT |
397 |
1.993 |
GBP |
BATE |
00483206917TRLO0.1.1 |
|
08:43:00 |
GMT |
1320 |
1.993 |
GBP |
XLON |
00483207280TRLO0.1.1 |
|
08:45:16 |
GMT |
660 |
1.993 |
GBP |
XLON |
00483207832TRLO0.1.1 |
|
08:47:22 |
GMT |
660 |
1.993 |
GBP |
XLON |
00483208173TRLO0.1.1 |
|
08:47:26 |
GMT |
650 |
1.994 |
GBP |
CHIX |
00483208195TRLO0.1.1 |
|
08:49:52 |
GMT |
225 |
1.994 |
GBP |
TRQX |
00483208558TRLO0.1.1 |
|
08:51:07 |
GMT |
660 |
1.993 |
GBP |
XLON |
00483208769TRLO0.1.1 |
|
08:51:14 |
GMT |
128 |
1.990 |
GBP |
BATE |
00483208808TRLO0.1.1 |
|
08:51:14 |
GMT |
187 |
1.991 |
GBP |
AQXE |
00483208807TRLO0.1.1 |
|
08:51:14 |
GMT |
42 |
1.990 |
GBP |
BATE |
00483208809TRLO0.1.1 |
|
08:53:11 |
GMT |
148 |
1.992 |
GBP |
XLON |
00483209165TRLO0.1.1 |
|
08:53:15 |
GMT |
136 |
1.992 |
GBP |
XLON |
00483209177TRLO0.1.1 |
|
08:53:15 |
GMT |
1036 |
1.992 |
GBP |
XLON |
00483209178TRLO0.1.1 |
|
08:53:19 |
GMT |
503 |
1.994 |
GBP |
CHIX |
00483209188TRLO0.1.1 |
|
08:55:15 |
GMT |
660 |
2.002 |
GBP |
XLON |
00483209465TRLO0.1.1 |
|
08:57:14 |
GMT |
8 |
2.002 |
GBP |
XLON |
00483209949TRLO0.1.1 |
|
08:57:14 |
GMT |
101 |
2.002 |
GBP |
XLON |
00483209951TRLO0.1.1 |
|
08:57:14 |
GMT |
551 |
2.002 |
GBP |
XLON |
00483209950TRLO0.1.1 |
|
08:58:04 |
GMT |
225 |
2.002 |
GBP |
TRQX |
00483210139TRLO0.1.1 |
|
08:59:23 |
GMT |
660 |
2.002 |
GBP |
XLON |
00483210368TRLO0.1.1 |
|
08:59:26 |
GMT |
187 |
2.000 |
GBP |
AQXE |
00483210372TRLO0.1.1 |
|
09:00:04 |
GMT |
589 |
1.998 |
GBP |
BATE |
00483210539TRLO0.1.1 |
|
09:00:04 |
GMT |
1191 |
1.998 |
GBP |
BATE |
00483210538TRLO0.1.1 |
|
09:00:37 |
GMT |
287 |
1.997 |
GBP |
CHIX |
00483210711TRLO0.1.1 |
|
09:00:37 |
GMT |
510 |
1.997 |
GBP |
CHIX |
00483210712TRLO0.1.1 |
|
09:01:04 |
GMT |
137 |
2.000 |
GBP |
XLON |
00483210799TRLO0.1.1 |
|
09:01:04 |
GMT |
323 |
2.000 |
GBP |
XLON |
00483210801TRLO0.1.1 |
|
09:01:04 |
GMT |
860 |
2.000 |
GBP |
XLON |
00483210800TRLO0.1.1 |
|
09:03:07 |
GMT |
149 |
1.995 |
GBP |
XLON |
00483211142TRLO0.1.1 |
|
09:03:07 |
GMT |
17 |
1.995 |
GBP |
XLON |
00483211144TRLO0.1.1 |
|
09:03:07 |
GMT |
20 |
1.995 |
GBP |
XLON |
00483211143TRLO0.1.1 |
|
09:03:28 |
GMT |
650 |
1.996 |
GBP |
BATE |
00483211181TRLO0.1.1 |
|
09:03:47 |
GMT |
37 |
1.996 |
GBP |
AQXE |
00483211226TRLO0.1.1 |
|
09:03:59 |
GMT |
9 |
1.996 |
GBP |
AQXE |
00483211263TRLO0.1.1 |
|
09:03:59 |
GMT |
28 |
1.996 |
GBP |
AQXE |
00483211264TRLO0.1.1 |
|
09:03:59 |
GMT |
66 |
1.996 |
GBP |
TRQX |
00483211265TRLO0.1.1 |
|
09:03:59 |
GMT |
159 |
1.996 |
GBP |
TRQX |
00483211266TRLO0.1.1 |
|
09:03:59 |
GMT |
113 |
1.996 |
GBP |
AQXE |
00483211267TRLO0.1.1 |
|
09:05:20 |
GMT |
650 |
1.995 |
GBP |
CHIX |
00483211536TRLO0.1.1 |
|
09:05:21 |
GMT |
567 |
1.992 |
GBP |
BATE |
00483211537TRLO0.1.1 |
|
09:05:25 |
GMT |
2454 |
1.995 |
GBP |
XLON |
00483211548TRLO0.1.1 |
|
09:06:24 |
GMT |
83 |
1.992 |
GBP |
BATE |
00483211721TRLO0.1.1 |
|
09:07:16 |
GMT |
660 |
1.992 |
GBP |
XLON |
00483211903TRLO0.1.1 |
|
09:12:47 |
GMT |
361 |
1.989 |
GBP |
BATE |
00483212766TRLO0.1.1 |
|
09:12:47 |
GMT |
289 |
1.990 |
GBP |
BATE |
00483212767TRLO0.1.1 |
|
09:12:47 |
GMT |
660 |
1.985 |
GBP |
XLON |
00483212768TRLO0.1.1 |
|
09:13:53 |
GMT |
660 |
1.984 |
GBP |
XLON |
00483212936TRLO0.1.1 |
|
09:14:27 |
GMT |
144 |
1.989 |
GBP |
AQXE |
00483213006TRLO0.1.1 |
|
09:14:27 |
GMT |
43 |
1.990 |
GBP |
AQXE |
00483213007TRLO0.1.1 |
|
09:14:40 |
GMT |
225 |
1.988 |
GBP |
TRQX |
00483213031TRLO0.1.1 |
|
09:15:45 |
GMT |
660 |
1.986 |
GBP |
XLON |
00483213164TRLO0.1.1 |
|
09:16:06 |
GMT |
218 |
1.984 |
GBP |
CHIX |
00483213227TRLO0.1.1 |
|
09:16:06 |
GMT |
432 |
1.984 |
GBP |
CHIX |
00483213229TRLO0.1.1 |
|
09:16:15 |
GMT |
660 |
1.982 |
GBP |
XLON |
00483213259TRLO0.1.1 |
|
09:18:53 |
GMT |
660 |
1.982 |
GBP |
XLON |
00483213633TRLO0.1.1 |
|
09:23:38 |
GMT |
187 |
1.990 |
GBP |
AQXE |
00483214317TRLO0.1.1 |
|
09:28:09 |
GMT |
636 |
1.989 |
GBP |
BATE |
00483215002TRLO0.1.1 |
|
09:28:09 |
GMT |
664 |
1.989 |
GBP |
BATE |
00483215003TRLO0.1.1 |
|
09:28:09 |
GMT |
1505 |
1.989 |
GBP |
XLON |
00483215004TRLO0.1.1 |
|
09:28:09 |
GMT |
225 |
1.989 |
GBP |
TRQX |
00483215006TRLO0.1.1 |
|
09:28:09 |
GMT |
475 |
1.989 |
GBP |
XLON |
00483215005TRLO0.1.1 |
|
09:28:09 |
GMT |
650 |
1.988 |
GBP |
CHIX |
00483215007TRLO0.1.1 |
|
09:29:09 |
GMT |
660 |
1.985 |
GBP |
XLON |
00483215167TRLO0.1.1 |
|
09:31:45 |
GMT |
660 |
1.993 |
GBP |
XLON |
00483215503TRLO0.1.1 |
|
09:33:58 |
GMT |
660 |
1.994 |
GBP |
XLON |
00483216006TRLO0.1.1 |
|
09:34:33 |
GMT |
650 |
1.993 |
GBP |
BATE |
00483216116TRLO0.1.1 |
|
09:36:23 |
GMT |
660 |
1.994 |
GBP |
XLON |
00483216428TRLO0.1.1 |
|
09:39:04 |
GMT |
660 |
1.994 |
GBP |
XLON |
00483216902TRLO0.1.1 |
|
09:39:25 |
GMT |
650 |
1.994 |
GBP |
CHIX |
00483216924TRLO0.1.1 |
|
09:40:04 |
GMT |
187 |
1.993 |
GBP |
AQXE |
00483216988TRLO0.1.1 |
|
09:40:04 |
GMT |
225 |
1.993 |
GBP |
TRQX |
00483216989TRLO0.1.1 |
|
09:41:09 |
GMT |
660 |
1.993 |
GBP |
XLON |
00483217140TRLO0.1.1 |
|
09:43:09 |
GMT |
650 |
1.992 |
GBP |
BATE |
00483217475TRLO0.1.1 |
|
09:43:17 |
GMT |
660 |
1.993 |
GBP |
XLON |
00483217504TRLO0.1.1 |
|
09:45:42 |
GMT |
320 |
1.996 |
GBP |
XLON |
00483218044TRLO0.1.1 |
|
09:45:42 |
GMT |
340 |
1.996 |
GBP |
XLON |
00483218045TRLO0.1.1 |
|
09:46:38 |
GMT |
660 |
1.990 |
GBP |
XLON |
00483218174TRLO0.1.1 |
|
09:46:39 |
GMT |
650 |
1.991 |
GBP |
BATE |
00483218180TRLO0.1.1 |
|
09:47:06 |
GMT |
650 |
1.996 |
GBP |
CHIX |
00483218242TRLO0.1.1 |
|
09:51:48 |
GMT |
225 |
1.994 |
GBP |
TRQX |
00483218994TRLO0.1.1 |
|
09:51:48 |
GMT |
1980 |
1.994 |
GBP |
XLON |
00483218993TRLO0.1.1 |
|
09:53:25 |
GMT |
660 |
1.993 |
GBP |
XLON |
00483219305TRLO0.1.1 |
|
09:55:48 |
GMT |
650 |
1.994 |
GBP |
CHIX |
00483219603TRLO0.1.1 |
|
09:56:04 |
GMT |
77 |
1.993 |
GBP |
XLON |
00483219641TRLO0.1.1 |
|
09:56:04 |
GMT |
187 |
1.993 |
GBP |
AQXE |
00483219639TRLO0.1.1 |
|
09:56:04 |
GMT |
279 |
1.993 |
GBP |
XLON |
00483219640TRLO0.1.1 |
|
09:56:04 |
GMT |
75 |
1.993 |
GBP |
XLON |
00483219643TRLO0.1.1 |
|
09:56:04 |
GMT |
229 |
1.993 |
GBP |
XLON |
00483219642TRLO0.1.1 |
|
09:59:07 |
GMT |
1320 |
1.995 |
GBP |
XLON |
00483220030TRLO0.1.1 |
|
10:00:04 |
GMT |
187 |
1.994 |
GBP |
AQXE |
00483220129TRLO0.1.1 |
|
10:00:04 |
GMT |
225 |
1.994 |
GBP |
TRQX |
00483220130TRLO0.1.1 |
|
10:00:42 |
GMT |
660 |
1.993 |
GBP |
XLON |
00483220264TRLO0.1.1 |
|
10:00:46 |
GMT |
1300 |
1.994 |
GBP |
BATE |
00483220274TRLO0.1.1 |
|
10:02:00 |
GMT |
660 |
1.991 |
GBP |
XLON |
00483220481TRLO0.1.1 |
|
10:03:07 |
GMT |
188 |
1.995 |
GBP |
CHIX |
00483220981TRLO0.1.1 |
|
10:03:07 |
GMT |
462 |
1.995 |
GBP |
CHIX |
00483220982TRLO0.1.1 |
|
10:04:01 |
GMT |
650 |
1.994 |
GBP |
BATE |
00483221137TRLO0.1.1 |
|
10:04:02 |
GMT |
660 |
1.994 |
GBP |
XLON |
00483221144TRLO0.1.1 |
|
10:05:33 |
GMT |
187 |
1.994 |
GBP |
AQXE |
00483221389TRLO0.1.1 |
|
10:05:45 |
GMT |
225 |
1.993 |
GBP |
TRQX |
00483221413TRLO0.1.1 |
|
10:06:00 |
GMT |
660 |
1.992 |
GBP |
XLON |
00483221454TRLO0.1.1 |
|
10:07:03 |
GMT |
650 |
1.993 |
GBP |
BATE |
00483221646TRLO0.1.1 |
|
10:07:56 |
GMT |
204 |
1.992 |
GBP |
XLON |
00483221890TRLO0.1.1 |
|
10:07:56 |
GMT |
1116 |
1.992 |
GBP |
XLON |
00483221889TRLO0.1.1 |
|
10:08:57 |
GMT |
660 |
1.989 |
GBP |
XLON |
00483222085TRLO0.1.1 |
|
10:09:08 |
GMT |
650 |
1.990 |
GBP |
CHIX |
00483222133TRLO0.1.1 |
|
10:10:34 |
GMT |
650 |
1.989 |
GBP |
BATE |
00483222359TRLO0.1.1 |
|
10:10:34 |
GMT |
660 |
1.989 |
GBP |
XLON |
00483222360TRLO0.1.1 |
|
10:12:51 |
GMT |
146 |
1.989 |
GBP |
XLON |
00483222673TRLO0.1.1 |
|
10:12:51 |
GMT |
514 |
1.989 |
GBP |
XLON |
00483222672TRLO0.1.1 |
|
10:12:57 |
GMT |
187 |
1.988 |
GBP |
AQXE |
00483222685TRLO0.1.1 |
|
10:13:01 |
GMT |
225 |
1.990 |
GBP |
TRQX |
00483222695TRLO0.1.1 |
|
10:15:19 |
GMT |
660 |
1.989 |
GBP |
XLON |
00483223031TRLO0.1.1 |
|
10:17:30 |
GMT |
650 |
1.986 |
GBP |
BATE |
00483223309TRLO0.1.1 |
|
10:17:30 |
GMT |
660 |
1.986 |
GBP |
XLON |
00483223310TRLO0.1.1 |
|
10:18:09 |
GMT |
650 |
1.987 |
GBP |
CHIX |
00483223370TRLO0.1.1 |
|
10:19:25 |
GMT |
660 |
1.987 |
GBP |
XLON |
00483223514TRLO0.1.1 |
|
10:19:53 |
GMT |
660 |
1.986 |
GBP |
XLON |
00483223579TRLO0.1.1 |
|
10:21:37 |
GMT |
187 |
1.987 |
GBP |
AQXE |
00483223870TRLO0.1.1 |
|
10:22:53 |
GMT |
186 |
1.987 |
GBP |
BATE |
00483224194TRLO0.1.1 |
|
10:22:53 |
GMT |
464 |
1.987 |
GBP |
BATE |
00483224195TRLO0.1.1 |
|
10:24:04 |
GMT |
225 |
1.985 |
GBP |
TRQX |
00483224397TRLO0.1.1 |
|
10:24:08 |
GMT |
351 |
1.983 |
GBP |
XLON |
00483224398TRLO0.1.1 |
|
10:24:40 |
GMT |
969 |
1.983 |
GBP |
XLON |
00483224476TRLO0.1.1 |
|
10:28:01 |
GMT |
660 |
1.981 |
GBP |
XLON |
00483225297TRLO0.1.1 |
|
10:30:12 |
GMT |
264 |
1.982 |
GBP |
CHIX |
00483225749TRLO0.1.1 |
|
10:30:12 |
GMT |
386 |
1.982 |
GBP |
CHIX |
00483225750TRLO0.1.1 |
|
10:33:47 |
GMT |
37 |
1.982 |
GBP |
BATE |
00483226233TRLO0.1.1 |
|
10:33:47 |
GMT |
613 |
1.982 |
GBP |
BATE |
00483226234TRLO0.1.1 |
|
10:33:47 |
GMT |
660 |
1.981 |
GBP |
XLON |
00483226236TRLO0.1.1 |
|
10:36:32 |
GMT |
660 |
1.981 |
GBP |
XLON |
00483226595TRLO0.1.1 |
|
10:40:03 |
GMT |
660 |
1.983 |
GBP |
XLON |
00483227297TRLO0.1.1 |
|
10:40:16 |
GMT |
187 |
1.983 |
GBP |
AQXE |
00483227360TRLO0.1.1 |
|
10:40:26 |
GMT |
225 |
1.984 |
GBP |
TRQX |
00483227426TRLO0.1.1 |
|
10:42:14 |
GMT |
660 |
1.984 |
GBP |
XLON |
00483227590TRLO0.1.1 |
|
10:43:00 |
GMT |
215 |
1.984 |
GBP |
BATE |
00483227743TRLO0.1.1 |
|
10:43:00 |
GMT |
435 |
1.984 |
GBP |
BATE |
00483227744TRLO0.1.1 |
|
10:44:45 |
GMT |
650 |
1.990 |
GBP |
CHIX |
00483228029TRLO0.1.1 |
|
10:44:46 |
GMT |
660 |
1.987 |
GBP |
XLON |
00483228034TRLO0.1.1 |
|
10:46:54 |
GMT |
660 |
1.985 |
GBP |
XLON |
00483228286TRLO0.1.1 |
|
10:49:49 |
GMT |
660 |
1.987 |
GBP |
XLON |
00483228701TRLO0.1.1 |
|
10:50:25 |
GMT |
187 |
1.987 |
GBP |
AQXE |
00483228780TRLO0.1.1 |
|
10:50:41 |
GMT |
650 |
1.986 |
GBP |
BATE |
00483228813TRLO0.1.1 |
|
10:50:41 |
GMT |
660 |
1.986 |
GBP |
XLON |
00483228814TRLO0.1.1 |
|
10:59:42 |
GMT |
187 |
1.988 |
GBP |
AQXE |
00483230190TRLO0.1.1 |
|
10:59:42 |
GMT |
650 |
1.988 |
GBP |
CHIX |
00483230191TRLO0.1.1 |
|
10:59:43 |
GMT |
225 |
1.988 |
GBP |
TRQX |
00483230192TRLO0.1.1 |
|
10:59:43 |
GMT |
1320 |
1.988 |
GBP |
XLON |
00483230193TRLO0.1.1 |
|
10:59:43 |
GMT |
225 |
1.988 |
GBP |
TRQX |
00483230194TRLO0.1.1 |
|
10:59:43 |
GMT |
499 |
1.988 |
GBP |
XLON |
00483230196TRLO0.1.1 |
|
10:59:43 |
GMT |
1320 |
1.988 |
GBP |
XLON |
00483230195TRLO0.1.1 |
|
10:59:43 |
GMT |
161 |
1.988 |
GBP |
XLON |
00483230197TRLO0.1.1 |
|
10:59:43 |
GMT |
660 |
1.988 |
GBP |
XLON |
00483230198TRLO0.1.1 |
|
10:59:43 |
GMT |
660 |
1.988 |
GBP |
XLON |
00483230199TRLO0.1.1 |
|
10:59:43 |
GMT |
1300 |
1.987 |
GBP |
BATE |
00483230200TRLO0.1.1 |
|
11:01:39 |
GMT |
650 |
1.986 |
GBP |
CHIX |
00483230506TRLO0.1.1 |
|
11:01:40 |
GMT |
115 |
1.987 |
GBP |
BATE |
00483230521TRLO0.1.1 |
|
11:01:40 |
GMT |
535 |
1.987 |
GBP |
BATE |
00483230520TRLO0.1.1 |
|
11:01:43 |
GMT |
630 |
1.987 |
GBP |
XLON |
00483230525TRLO0.1.1 |
|
11:01:43 |
GMT |
690 |
1.987 |
GBP |
XLON |
00483230526TRLO0.1.1 |
|
11:02:40 |
GMT |
143 |
1.980 |
GBP |
AQXE |
00483230632TRLO0.1.1 |
|
11:02:40 |
GMT |
44 |
1.980 |
GBP |
AQXE |
00483230633TRLO0.1.1 |
|
11:02:48 |
GMT |
660 |
1.979 |
GBP |
XLON |
00483230641TRLO0.1.1 |
|
11:03:08 |
GMT |
225 |
1.979 |
GBP |
TRQX |
00483230653TRLO0.1.1 |
|
11:04:01 |
GMT |
650 |
1.977 |
GBP |
CHIX |
00483230770TRLO0.1.1 |
|
11:05:21 |
GMT |
160 |
1.978 |
GBP |
XLON |
00483231004TRLO0.1.1 |
|
11:05:21 |
GMT |
500 |
1.978 |
GBP |
XLON |
00483231003TRLO0.1.1 |
|
11:05:58 |
GMT |
340 |
1.977 |
GBP |
BATE |
00483231097TRLO0.1.1 |
|
11:05:58 |
GMT |
310 |
1.977 |
GBP |
BATE |
00483231098TRLO0.1.1 |
|
11:07:41 |
GMT |
660 |
1.978 |
GBP |
XLON |
00483231334TRLO0.1.1 |
|
11:09:12 |
GMT |
107 |
1.978 |
GBP |
XLON |
00483231564TRLO0.1.1 |
|
11:09:12 |
GMT |
139 |
1.978 |
GBP |
XLON |
00483231563TRLO0.1.1 |
|
11:09:12 |
GMT |
157 |
1.978 |
GBP |
XLON |
00483231565TRLO0.1.1 |
|
11:09:12 |
GMT |
257 |
1.978 |
GBP |
XLON |
00483231566TRLO0.1.1 |
|
11:11:52 |
GMT |
20 |
1.979 |
GBP |
XLON |
00483231939TRLO0.1.1 |
|
11:11:52 |
GMT |
640 |
1.979 |
GBP |
XLON |
00483231940TRLO0.1.1 |
|
11:13:44 |
GMT |
650 |
1.978 |
GBP |
BATE |
00483232205TRLO0.1.1 |
|
11:14:36 |
GMT |
187 |
1.977 |
GBP |
AQXE |
00483232319TRLO0.1.1 |
|
11:14:50 |
GMT |
660 |
1.976 |
GBP |
XLON |
00483232348TRLO0.1.1 |
|
11:17:27 |
GMT |
225 |
1.977 |
GBP |
TRQX |
00483232716TRLO0.1.1 |
|
11:17:27 |
GMT |
660 |
1.977 |
GBP |
XLON |
00483232715TRLO0.1.1 |
|
11:17:28 |
GMT |
650 |
1.977 |
GBP |
CHIX |
00483232724TRLO0.1.1 |
|
11:18:39 |
GMT |
660 |
1.976 |
GBP |
XLON |
00483232807TRLO0.1.1 |
|
11:19:14 |
GMT |
650 |
1.977 |
GBP |
BATE |
00483232890TRLO0.1.1 |
|
11:21:15 |
GMT |
1320 |
1.976 |
GBP |
XLON |
00483233105TRLO0.1.1 |
|
11:21:24 |
GMT |
187 |
1.977 |
GBP |
AQXE |
00483233120TRLO0.1.1 |
|
11:21:34 |
GMT |
650 |
1.976 |
GBP |
CHIX |
00483233152TRLO0.1.1 |
|
11:21:44 |
GMT |
225 |
1.976 |
GBP |
TRQX |
00483233167TRLO0.1.1 |
|
11:21:59 |
GMT |
410 |
1.977 |
GBP |
BATE |
00483233188TRLO0.1.1 |
|
11:21:59 |
GMT |
133 |
1.977 |
GBP |
BATE |
00483233189TRLO0.1.1 |
|
11:21:59 |
GMT |
107 |
1.977 |
GBP |
BATE |
00483233190TRLO0.1.1 |
|
11:23:39 |
GMT |
49 |
1.978 |
GBP |
XLON |
00483233397TRLO0.1.1 |
|
11:23:39 |
GMT |
165 |
1.978 |
GBP |
XLON |
00483233398TRLO0.1.1 |
|
11:23:39 |
GMT |
1766 |
1.978 |
GBP |
XLON |
00483233399TRLO0.1.1 |
|
11:24:10 |
GMT |
660 |
1.973 |
GBP |
XLON |
00483233515TRLO0.1.1 |
|
11:24:28 |
GMT |
650 |
1.977 |
GBP |
BATE |
00483233572TRLO0.1.1 |
|
11:24:52 |
GMT |
650 |
1.977 |
GBP |
CHIX |
00483233595TRLO0.1.1 |
|
11:26:04 |
GMT |
187 |
1.977 |
GBP |
AQXE |
00483233724TRLO0.1.1 |
|
11:26:14 |
GMT |
660 |
1.976 |
GBP |
XLON |
00483233753TRLO0.1.1 |
|
11:27:17 |
GMT |
225 |
1.976 |
GBP |
TRQX |
00483233942TRLO0.1.1 |
|
11:28:00 |
GMT |
660 |
1.976 |
GBP |
XLON |
00483234020TRLO0.1.1 |
|
11:30:12 |
GMT |
660 |
1.975 |
GBP |
XLON |
00483234290TRLO0.1.1 |
|
11:33:29 |
GMT |
650 |
1.975 |
GBP |
BATE |
00483234833TRLO0.1.1 |
|
11:33:41 |
GMT |
660 |
1.975 |
GBP |
XLON |
00483234866TRLO0.1.1 |
|
11:37:58 |
GMT |
660 |
1.975 |
GBP |
XLON |
00483235400TRLO0.1.1 |
|
11:39:38 |
GMT |
97 |
1.976 |
GBP |
BATE |
00483235659TRLO0.1.1 |
|
11:39:40 |
GMT |
553 |
1.976 |
GBP |
BATE |
00483235673TRLO0.1.1 |
|
11:40:56 |
GMT |
56 |
1.976 |
GBP |
TRQX |
00483235841TRLO0.1.1 |
|
11:41:18 |
GMT |
318 |
1.976 |
GBP |
XLON |
00483235892TRLO0.1.1 |
|
11:41:18 |
GMT |
1002 |
1.976 |
GBP |
XLON |
00483235893TRLO0.1.1 |
|
11:41:18 |
GMT |
169 |
1.976 |
GBP |
TRQX |
00483235894TRLO0.1.1 |
|
11:42:13 |
GMT |
650 |
1.976 |
GBP |
CHIX |
00483235986TRLO0.1.1 |
|
11:43:46 |
GMT |
660 |
1.976 |
GBP |
XLON |
00483236249TRLO0.1.1 |
|
11:43:53 |
GMT |
187 |
1.975 |
GBP |
AQXE |
00483236264TRLO0.1.1 |
|
11:46:08 |
GMT |
660 |
1.971 |
GBP |
XLON |
00483236599TRLO0.1.1 |
|
11:46:47 |
GMT |
650 |
1.971 |
GBP |
BATE |
00483236717TRLO0.1.1 |
|
11:48:02 |
GMT |
650 |
1.971 |
GBP |
CHIX |
00483236871TRLO0.1.1 |
|
11:48:02 |
GMT |
660 |
1.971 |
GBP |
XLON |
00483236870TRLO0.1.1 |
|
11:50:06 |
GMT |
660 |
1.972 |
GBP |
XLON |
00483237210TRLO0.1.1 |
|
11:50:19 |
GMT |
187 |
1.971 |
GBP |
AQXE |
00483237265TRLO0.1.1 |
|
11:51:15 |
GMT |
225 |
1.971 |
GBP |
TRQX |
00483237417TRLO0.1.1 |
|
11:51:18 |
GMT |
44 |
1.972 |
GBP |
BATE |
00483237436TRLO0.1.1 |
|
11:51:18 |
GMT |
606 |
1.972 |
GBP |
BATE |
00483237435TRLO0.1.1 |
|
11:52:29 |
GMT |
386 |
1.972 |
GBP |
XLON |
00483237592TRLO0.1.1 |
|
11:52:29 |
GMT |
66 |
1.972 |
GBP |
XLON |
00483237593TRLO0.1.1 |
|
11:52:29 |
GMT |
110 |
1.972 |
GBP |
XLON |
00483237595TRLO0.1.1 |
|
11:52:29 |
GMT |
758 |
1.972 |
GBP |
XLON |
00483237594TRLO0.1.1 |
|
11:53:31 |
GMT |
660 |
1.970 |
GBP |
XLON |
00483237858TRLO0.1.1 |
|
11:54:33 |
GMT |
660 |
1.970 |
GBP |
XLON |
00483237960TRLO0.1.1 |
|
11:54:33 |
GMT |
250 |
1.970 |
GBP |
CHIX |
00483237962TRLO0.1.1 |
|
11:54:33 |
GMT |
400 |
1.970 |
GBP |
CHIX |
00483237961TRLO0.1.1 |
|
11:55:54 |
GMT |
650 |
1.970 |
GBP |
BATE |
00483238177TRLO0.1.1 |
|
11:56:00 |
GMT |
660 |
1.969 |
GBP |
XLON |
00483238186TRLO0.1.1 |
|
11:56:04 |
GMT |
187 |
1.970 |
GBP |
AQXE |
00483238195TRLO0.1.1 |
|
11:56:22 |
GMT |
660 |
1.970 |
GBP |
XLON |
00483238237TRLO0.1.1 |
|
11:56:23 |
GMT |
225 |
1.970 |
GBP |
TRQX |
00483238238TRLO0.1.1 |
|
11:57:29 |
GMT |
660 |
1.970 |
GBP |
XLON |
00483238371TRLO0.1.1 |
|
11:58:32 |
GMT |
660 |
1.970 |
GBP |
XLON |
00483238508TRLO0.1.1 |
|
11:58:40 |
GMT |
650 |
1.970 |
GBP |
CHIX |
00483238516TRLO0.1.1 |
|
11:59:12 |
GMT |
650 |
1.970 |
GBP |
BATE |
00483238607TRLO0.1.1 |
|
11:59:12 |
GMT |
660 |
1.970 |
GBP |
XLON |
00483238608TRLO0.1.1 |
|
12:00:51 |
GMT |
1320 |
1.970 |
GBP |
XLON |
00483238917TRLO0.1.1 |
|
12:01:06 |
GMT |
225 |
1.971 |
GBP |
TRQX |
00483238936TRLO0.1.1 |
|
12:01:07 |
GMT |
650 |
1.970 |
GBP |
BATE |
00483238938TRLO0.1.1 |
|
12:01:07 |
GMT |
187 |
1.971 |
GBP |
AQXE |
00483238937TRLO0.1.1 |
|
12:01:21 |
GMT |
660 |
1.968 |
GBP |
XLON |
00483238962TRLO0.1.1 |
|
12:03:47 |
GMT |
660 |
1.974 |
GBP |
XLON |
00483239270TRLO0.1.1 |
|
12:03:47 |
GMT |
1910 |
1.974 |
GBP |
XLON |
00483239271TRLO0.1.1 |
|
12:08:14 |
GMT |
650 |
1.978 |
GBP |
CHIX |
00483240684TRLO0.1.1 |
|
12:08:17 |
GMT |
1980 |
1.978 |
GBP |
XLON |
00483240781TRLO0.1.1 |
|
12:08:19 |
GMT |
2050 |
1.978 |
GBP |
XLON |
00483240797TRLO0.1.1 |
|
12:08:23 |
GMT |
408 |
1.978 |
GBP |
TRQX |
00483240864TRLO0.1.1 |
|
12:08:32 |
GMT |
42 |
1.978 |
GBP |
TRQX |
00483240918TRLO0.1.1 |
|
12:10:12 |
GMT |
1300 |
1.977 |
GBP |
BATE |
00483241991TRLO0.1.1 |
|
12:10:25 |
GMT |
650 |
1.978 |
GBP |
CHIX |
00483242062TRLO0.1.1 |
|
12:10:31 |
GMT |
1320 |
1.978 |
GBP |
XLON |
00483242115TRLO0.1.1 |
|
12:11:48 |
GMT |
650 |
1.976 |
GBP |
CHIX |
00483242686TRLO0.1.1 |
|
12:11:48 |
GMT |
660 |
1.976 |
GBP |
XLON |
00483242687TRLO0.1.1 |
|
12:15:13 |
GMT |
168 |
1.980 |
GBP |
XLON |
00483244317TRLO0.1.1 |
|
12:15:14 |
GMT |
650 |
1.980 |
GBP |
CHIX |
00483244318TRLO0.1.1 |
|
12:15:14 |
GMT |
1152 |
1.980 |
GBP |
XLON |
00483244319TRLO0.1.1 |
|
12:15:14 |
GMT |
187 |
1.979 |
GBP |
AQXE |
00483244321TRLO0.1.1 |
|
12:15:14 |
GMT |
374 |
1.979 |
GBP |
AQXE |
00483244322TRLO0.1.1 |
|
12:18:20 |
GMT |
1320 |
1.979 |
GBP |
XLON |
00483244719TRLO0.1.1 |
|
12:19:59 |
GMT |
525 |
1.978 |
GBP |
BATE |
00483245117TRLO0.1.1 |
|
12:19:59 |
GMT |
650 |
1.978 |
GBP |
BATE |
00483245116TRLO0.1.1 |
|
12:19:59 |
GMT |
1300 |
1.978 |
GBP |
BATE |
00483245115TRLO0.1.1 |
|
12:19:59 |
GMT |
125 |
1.978 |
GBP |
BATE |
00483245118TRLO0.1.1 |
|
12:19:59 |
GMT |
225 |
1.978 |
GBP |
TRQX |
00483245119TRLO0.1.1 |
|
12:20:25 |
GMT |
187 |
1.979 |
GBP |
AQXE |
00483245190TRLO0.1.1 |
|
12:23:59 |
GMT |
650 |
1.978 |
GBP |
CHIX |
00483245713TRLO0.1.1 |
|
12:23:59 |
GMT |
650 |
1.978 |
GBP |
BATE |
00483245714TRLO0.1.1 |
|
12:23:59 |
GMT |
660 |
1.978 |
GBP |
XLON |
00483245715TRLO0.1.1 |
|
12:23:59 |
GMT |
225 |
1.978 |
GBP |
TRQX |
00483245717TRLO0.1.1 |
|
12:23:59 |
GMT |
1980 |
1.978 |
GBP |
XLON |
00483245716TRLO0.1.1 |
|
12:26:42 |
GMT |
1980 |
1.979 |
GBP |
XLON |
00483246140TRLO0.1.1 |
|
12:26:42 |
GMT |
225 |
1.979 |
GBP |
TRQX |
00483246141TRLO0.1.1 |
|
12:27:06 |
GMT |
650 |
1.980 |
GBP |
CHIX |
00483246189TRLO0.1.1 |
|
12:27:43 |
GMT |
187 |
1.981 |
GBP |
AQXE |
00483246279TRLO0.1.1 |
|
12:27:43 |
GMT |
650 |
1.981 |
GBP |
BATE |
00483246280TRLO0.1.1 |
|
12:27:43 |
GMT |
660 |
1.981 |
GBP |
XLON |
00483246281TRLO0.1.1 |
|
12:29:46 |
GMT |
1320 |
1.981 |
GBP |
XLON |
00483246744TRLO0.1.1 |
|
12:29:53 |
GMT |
650 |
1.981 |
GBP |
BATE |
00483246932TRLO0.1.1 |
|
12:31:09 |
GMT |
230 |
1.980 |
GBP |
CHIX |
00483247118TRLO0.1.1 |
|
12:31:09 |
GMT |
420 |
1.980 |
GBP |
CHIX |
00483247119TRLO0.1.1 |
|
12:31:44 |
GMT |
660 |
1.980 |
GBP |
XLON |
00483247197TRLO0.1.1 |
|
12:31:50 |
GMT |
181 |
1.978 |
GBP |
AQXE |
00483247201TRLO0.1.1 |
|
12:31:50 |
GMT |
6 |
1.978 |
GBP |
AQXE |
00483247202TRLO0.1.1 |
|
12:32:11 |
GMT |
650 |
1.980 |
GBP |
BATE |
00483247261TRLO0.1.1 |
|
12:32:19 |
GMT |
225 |
1.978 |
GBP |
TRQX |
00483247278TRLO0.1.1 |
|
12:33:37 |
GMT |
1320 |
1.977 |
GBP |
XLON |
00483247416TRLO0.1.1 |
|
12:35:55 |
GMT |
205 |
1.980 |
GBP |
BATE |
00483247837TRLO0.1.1 |
|
12:35:55 |
GMT |
445 |
1.980 |
GBP |
BATE |
00483247836TRLO0.1.1 |
|
12:36:04 |
GMT |
10 |
1.978 |
GBP |
XLON |
00483247859TRLO0.1.1 |
|
12:36:04 |
GMT |
470 |
1.978 |
GBP |
XLON |
00483247860TRLO0.1.1 |
|
12:36:04 |
GMT |
840 |
1.978 |
GBP |
XLON |
00483247861TRLO0.1.1 |
|
12:40:28 |
GMT |
225 |
1.976 |
GBP |
TRQX |
00483248519TRLO0.1.1 |
|
12:40:29 |
GMT |
650 |
1.975 |
GBP |
CHIX |
00483248529TRLO0.1.1 |
|
12:40:29 |
GMT |
187 |
1.975 |
GBP |
AQXE |
00483248530TRLO0.1.1 |
|
12:40:29 |
GMT |
1320 |
1.975 |
GBP |
XLON |
00483248531TRLO0.1.1 |
|
12:41:16 |
GMT |
660 |
1.969 |
GBP |
XLON |
00483248659TRLO0.1.1 |
|
12:42:49 |
GMT |
650 |
1.968 |
GBP |
BATE |
00483248870TRLO0.1.1 |
|
12:43:14 |
GMT |
660 |
1.968 |
GBP |
XLON |
00483248935TRLO0.1.1 |
|
12:45:25 |
GMT |
650 |
1.968 |
GBP |
CHIX |
00483249456TRLO0.1.1 |
|
12:45:25 |
GMT |
660 |
1.968 |
GBP |
XLON |
00483249457TRLO0.1.1 |
|
12:46:03 |
GMT |
650 |
1.968 |
GBP |
BATE |
00483249586TRLO0.1.1 |
|
12:46:03 |
GMT |
660 |
1.968 |
GBP |
XLON |
00483249587TRLO0.1.1 |
|
12:46:47 |
GMT |
187 |
1.965 |
GBP |
AQXE |
00483249754TRLO0.1.1 |
|
12:47:42 |
GMT |
225 |
1.965 |
GBP |
TRQX |
00483249872TRLO0.1.1 |
|
12:47:54 |
GMT |
660 |
1.967 |
GBP |
XLON |
00483249887TRLO0.1.1 |
|
12:50:20 |
GMT |
523 |
1.966 |
GBP |
BATE |
00483250318TRLO0.1.1 |
|
12:50:23 |
GMT |
127 |
1.966 |
GBP |
BATE |
00483250323TRLO0.1.1 |
|
12:50:23 |
GMT |
660 |
1.965 |
GBP |
XLON |
00483250324TRLO0.1.1 |
|
12:51:26 |
GMT |
660 |
1.965 |
GBP |
XLON |
00483250534TRLO0.1.1 |
|
12:51:30 |
GMT |
8 |
1.964 |
GBP |
CHIX |
00483250540TRLO0.1.1 |
|
12:51:30 |
GMT |
642 |
1.964 |
GBP |
CHIX |
00483250539TRLO0.1.1 |
|
12:53:28 |
GMT |
1320 |
1.961 |
GBP |
XLON |
00483250833TRLO0.1.1 |
|
12:55:10 |
GMT |
187 |
1.965 |
GBP |
AQXE |
00483251019TRLO0.1.1 |
|
12:55:12 |
GMT |
477 |
1.964 |
GBP |
XLON |
00483251020TRLO0.1.1 |
|
12:55:12 |
GMT |
183 |
1.964 |
GBP |
XLON |
00483251021TRLO0.1.1 |
|
12:55:12 |
GMT |
183 |
1.964 |
GBP |
BATE |
00483251022TRLO0.1.1 |
|
12:55:12 |
GMT |
225 |
1.964 |
GBP |
TRQX |
00483251024TRLO0.1.1 |
|
12:55:12 |
GMT |
467 |
1.964 |
GBP |
BATE |
00483251023TRLO0.1.1 |
|
12:57:07 |
GMT |
1320 |
1.964 |
GBP |
XLON |
00483251244TRLO0.1.1 |
|
12:57:38 |
GMT |
650 |
1.964 |
GBP |
CHIX |
00483251301TRLO0.1.1 |
|
12:59:41 |
GMT |
650 |
1.960 |
GBP |
BATE |
00483251738TRLO0.1.1 |
|
12:59:41 |
GMT |
660 |
1.961 |
GBP |
XLON |
00483251737TRLO0.1.1 |
|
13:00:32 |
GMT |
660 |
1.960 |
GBP |
XLON |
00483252027TRLO0.1.1 |
|
13:01:40 |
GMT |
187 |
1.960 |
GBP |
AQXE |
00483252171TRLO0.1.1 |
|
13:03:01 |
GMT |
173 |
1.964 |
GBP |
XLON |
00483252313TRLO0.1.1 |
|
13:04:42 |
GMT |
225 |
1.964 |
GBP |
TRQX |
00483252512TRLO0.1.1 |
|
13:04:42 |
GMT |
487 |
1.964 |
GBP |
XLON |
00483252511TRLO0.1.1 |
|
13:04:42 |
GMT |
650 |
1.964 |
GBP |
BATE |
00483252510TRLO0.1.1 |
|
13:05:15 |
GMT |
650 |
1.963 |
GBP |
CHIX |
00483252584TRLO0.1.1 |
|
13:06:41 |
GMT |
1980 |
1.961 |
GBP |
XLON |
00483252750TRLO0.1.1 |
|
13:08:04 |
GMT |
660 |
1.960 |
GBP |
XLON |
00483252938TRLO0.1.1 |
|
13:08:10 |
GMT |
650 |
1.958 |
GBP |
BATE |
00483252952TRLO0.1.1 |
|
13:09:08 |
GMT |
187 |
1.958 |
GBP |
AQXE |
00483253121TRLO0.1.1 |
|
13:09:50 |
GMT |
660 |
1.956 |
GBP |
XLON |
00483253278TRLO0.1.1 |
|
13:10:00 |
GMT |
18 |
1.957 |
GBP |
TRQX |
00483253298TRLO0.1.1 |
|
13:10:00 |
GMT |
207 |
1.958 |
GBP |
TRQX |
00483253299TRLO0.1.1 |
|
13:11:42 |
GMT |
660 |
1.956 |
GBP |
XLON |
00483253556TRLO0.1.1 |
|
13:11:58 |
GMT |
116 |
1.957 |
GBP |
BATE |
00483253595TRLO0.1.1 |
|
13:12:04 |
GMT |
534 |
1.957 |
GBP |
BATE |
00483253612TRLO0.1.1 |
|
13:12:04 |
GMT |
660 |
1.957 |
GBP |
XLON |
00483253613TRLO0.1.1 |
|
13:12:08 |
GMT |
650 |
1.957 |
GBP |
CHIX |
00483253618TRLO0.1.1 |
|
13:14:17 |
GMT |
69 |
1.957 |
GBP |
XLON |
00483253866TRLO0.1.1 |
|
13:14:17 |
GMT |
1251 |
1.957 |
GBP |
XLON |
00483253867TRLO0.1.1 |
|
13:14:59 |
GMT |
187 |
1.957 |
GBP |
AQXE |
00483254135TRLO0.1.1 |
|
13:15:26 |
GMT |
650 |
1.957 |
GBP |
BATE |
00483254193TRLO0.1.1 |
|
13:15:36 |
GMT |
225 |
1.957 |
GBP |
TRQX |
00483254216TRLO0.1.1 |
|
13:16:27 |
GMT |
650 |
1.957 |
GBP |
CHIX |
00483254343TRLO0.1.1 |
|
13:18:23 |
GMT |
650 |
1.957 |
GBP |
BATE |
00483254569TRLO0.1.1 |
|
13:18:44 |
GMT |
660 |
1.955 |
GBP |
XLON |
00483254672TRLO0.1.1 |
|
13:18:44 |
GMT |
1320 |
1.955 |
GBP |
XLON |
00483254671TRLO0.1.1 |
|
13:18:44 |
GMT |
660 |
1.955 |
GBP |
XLON |
00483254673TRLO0.1.1 |
|
13:18:44 |
GMT |
660 |
1.955 |
GBP |
XLON |
00483254674TRLO0.1.1 |
|
13:20:02 |
GMT |
187 |
1.955 |
GBP |
AQXE |
00483254881TRLO0.1.1 |
|
13:20:59 |
GMT |
32 |
1.955 |
GBP |
TRQX |
00483255042TRLO0.1.1 |
|
13:20:59 |
GMT |
193 |
1.956 |
GBP |
TRQX |
00483255043TRLO0.1.1 |
|
13:21:06 |
GMT |
660 |
1.955 |
GBP |
XLON |
00483255053TRLO0.1.1 |
|
13:21:42 |
GMT |
211 |
1.955 |
GBP |
CHIX |
00483255179TRLO0.1.1 |
|
13:21:51 |
GMT |
439 |
1.955 |
GBP |
CHIX |
00483255224TRLO0.1.1 |
|
13:23:18 |
GMT |
660 |
1.955 |
GBP |
XLON |
00483255512TRLO0.1.1 |
|
13:24:04 |
GMT |
650 |
1.954 |
GBP |
BATE |
00483255646TRLO0.1.1 |
|
13:25:40 |
GMT |
217 |
1.955 |
GBP |
XLON |
00483256062TRLO0.1.1 |
|
13:25:40 |
GMT |
500 |
1.955 |
GBP |
XLON |
00483256061TRLO0.1.1 |
|
13:25:40 |
GMT |
603 |
1.955 |
GBP |
XLON |
00483256060TRLO0.1.1 |
|
13:26:53 |
GMT |
650 |
1.954 |
GBP |
BATE |
00483256341TRLO0.1.1 |
|
13:27:43 |
GMT |
660 |
1.955 |
GBP |
XLON |
00483256544TRLO0.1.1 |
|
13:27:56 |
GMT |
187 |
1.953 |
GBP |
AQXE |
00483256627TRLO0.1.1 |
|
13:28:28 |
GMT |
34 |
1.955 |
GBP |
TRQX |
00483256785TRLO0.1.1 |
|
13:29:13 |
GMT |
311 |
1.963 |
GBP |
XLON |
00483256899TRLO0.1.1 |
|
13:29:13 |
GMT |
1009 |
1.963 |
GBP |
XLON |
00483256898TRLO0.1.1 |
|
13:29:50 |
GMT |
650 |
1.963 |
GBP |
CHIX |
00483257044TRLO0.1.1 |
|
13:29:51 |
GMT |
191 |
1.961 |
GBP |
TRQX |
00483257051TRLO0.1.1 |
|
13:30:26 |
GMT |
650 |
1.960 |
GBP |
BATE |
00483257128TRLO0.1.1 |
|
13:31:36 |
GMT |
52 |
1.961 |
GBP |
XLON |
00483257270TRLO0.1.1 |
|
13:31:36 |
GMT |
660 |
1.961 |
GBP |
XLON |
00483257272TRLO0.1.1 |
|
13:31:36 |
GMT |
1268 |
1.961 |
GBP |
XLON |
00483257271TRLO0.1.1 |
|
13:32:08 |
GMT |
187 |
1.962 |
GBP |
AQXE |
00483257385TRLO0.1.1 |
|
13:32:43 |
GMT |
650 |
1.965 |
GBP |
CHIX |
00483257444TRLO0.1.1 |
|
13:33:36 |
GMT |
1320 |
1.965 |
GBP |
XLON |
00483257534TRLO0.1.1 |
|
13:35:42 |
GMT |
33 |
1.965 |
GBP |
XLON |
00483257804TRLO0.1.1 |
|
13:35:42 |
GMT |
1287 |
1.965 |
GBP |
XLON |
00483257805TRLO0.1.1 |
|
13:36:20 |
GMT |
59 |
1.963 |
GBP |
BATE |
00483257890TRLO0.1.1 |
|
13:36:20 |
GMT |
129 |
1.963 |
GBP |
BATE |
00483257889TRLO0.1.1 |
|
13:36:20 |
GMT |
462 |
1.963 |
GBP |
BATE |
00483257888TRLO0.1.1 |
|
13:36:20 |
GMT |
59 |
1.963 |
GBP |
BATE |
00483257891TRLO0.1.1 |
|
13:36:20 |
GMT |
187 |
1.963 |
GBP |
AQXE |
00483257892TRLO0.1.1 |
|
13:36:20 |
GMT |
591 |
1.963 |
GBP |
BATE |
00483257893TRLO0.1.1 |
|
13:36:20 |
GMT |
650 |
1.963 |
GBP |
CHIX |
00483257894TRLO0.1.1 |
|
13:37:51 |
GMT |
450 |
1.962 |
GBP |
TRQX |
00483258131TRLO0.1.1 |
|
13:37:51 |
GMT |
650 |
1.962 |
GBP |
BATE |
00483258129TRLO0.1.1 |
|
13:37:51 |
GMT |
660 |
1.962 |
GBP |
XLON |
00483258130TRLO0.1.1 |
|
13:37:51 |
GMT |
225 |
1.962 |
GBP |
TRQX |
00483258133TRLO0.1.1 |
|
13:37:51 |
GMT |
1320 |
1.962 |
GBP |
XLON |
00483258132TRLO0.1.1 |
|
13:39:12 |
GMT |
660 |
1.960 |
GBP |
XLON |
00483258393TRLO0.1.1 |
|
13:39:47 |
GMT |
660 |
1.959 |
GBP |
XLON |
00483258474TRLO0.1.1 |
|
13:41:51 |
GMT |
660 |
1.962 |
GBP |
XLON |
00483258860TRLO0.1.1 |
|
13:42:07 |
GMT |
187 |
1.963 |
GBP |
AQXE |
00483258903TRLO0.1.1 |
|
13:43:22 |
GMT |
650 |
1.962 |
GBP |
BATE |
00483259065TRLO0.1.1 |
|
13:43:22 |
GMT |
650 |
1.962 |
GBP |
CHIX |
00483259066TRLO0.1.1 |
|
13:43:22 |
GMT |
660 |
1.962 |
GBP |
XLON |
00483259067TRLO0.1.1 |
|
13:43:57 |
GMT |
660 |
1.962 |
GBP |
XLON |
00483259144TRLO0.1.1 |
|
13:45:35 |
GMT |
650 |
1.961 |
GBP |
BATE |
00483259330TRLO0.1.1 |
|
13:46:01 |
GMT |
517 |
1.962 |
GBP |
XLON |
00483259354TRLO0.1.1 |
|
13:46:01 |
GMT |
316 |
1.962 |
GBP |
XLON |
00483259356TRLO0.1.1 |
|
13:46:01 |
GMT |
487 |
1.962 |
GBP |
XLON |
00483259355TRLO0.1.1 |
|
13:46:32 |
GMT |
650 |
1.961 |
GBP |
CHIX |
00483259422TRLO0.1.1 |
|
13:46:59 |
GMT |
304 |
1.952 |
GBP |
XLON |
00483259475TRLO0.1.1 |
|
13:47:16 |
GMT |
90 |
1.952 |
GBP |
XLON |
00483259513TRLO0.1.1 |
|
13:47:16 |
GMT |
221 |
1.952 |
GBP |
XLON |
00483259512TRLO0.1.1 |
|
13:47:22 |
GMT |
187 |
1.955 |
GBP |
AQXE |
00483259520TRLO0.1.1 |
|
13:47:52 |
GMT |
645 |
1.954 |
GBP |
BATE |
00483259576TRLO0.1.1 |
|
13:47:52 |
GMT |
5 |
1.956 |
GBP |
BATE |
00483259577TRLO0.1.1 |
|
13:47:56 |
GMT |
225 |
1.954 |
GBP |
TRQX |
00483259586TRLO0.1.1 |
|
13:48:58 |
GMT |
1320 |
1.951 |
GBP |
XLON |
00483259683TRLO0.1.1 |
|
13:49:55 |
GMT |
218 |
1.950 |
GBP |
CHIX |
00483259847TRLO0.1.1 |
|
13:49:55 |
GMT |
432 |
1.950 |
GBP |
CHIX |
00483259848TRLO0.1.1 |
|
13:50:06 |
GMT |
233 |
1.953 |
GBP |
BATE |
00483259881TRLO0.1.1 |
|
13:50:06 |
GMT |
417 |
1.953 |
GBP |
BATE |
00483259882TRLO0.1.1 |
|
13:51:13 |
GMT |
1320 |
1.950 |
GBP |
XLON |
00483260208TRLO0.1.1 |
|
13:51:29 |
GMT |
187 |
1.950 |
GBP |
AQXE |
00483260252TRLO0.1.1 |
|
13:51:38 |
GMT |
705 |
1.948 |
GBP |
XLON |
00483260280TRLO0.1.1 |
|
13:52:11 |
GMT |
225 |
1.952 |
GBP |
TRQX |
00483260465TRLO0.1.1 |
|
13:52:43 |
GMT |
660 |
1.948 |
GBP |
XLON |
00483260634TRLO0.1.1 |
|
13:53:06 |
GMT |
650 |
1.948 |
GBP |
BATE |
00483260746TRLO0.1.1 |
|
13:54:06 |
GMT |
660 |
1.941 |
GBP |
XLON |
00483261009TRLO0.1.1 |
|
13:54:28 |
GMT |
172 |
1.933 |
GBP |
CHIX |
00483261078TRLO0.1.1 |
|
13:54:28 |
GMT |
478 |
1.933 |
GBP |
CHIX |
00483261079TRLO0.1.1 |
|
13:55:19 |
GMT |
660 |
1.936 |
GBP |
XLON |
00483261277TRLO0.1.1 |
|
13:55:19 |
GMT |
1320 |
1.936 |
GBP |
XLON |
00483261276TRLO0.1.1 |
|
13:55:44 |
GMT |
187 |
1.936 |
GBP |
AQXE |
00483261407TRLO0.1.1 |
|
13:55:44 |
GMT |
650 |
1.936 |
GBP |
BATE |
00483261408TRLO0.1.1 |
|
13:56:35 |
GMT |
1320 |
1.936 |
GBP |
XLON |
00483261550TRLO0.1.1 |
|
13:56:35 |
GMT |
660 |
1.936 |
GBP |
XLON |
00483261551TRLO0.1.1 |
|
13:58:40 |
GMT |
8 |
1.941 |
GBP |
CHIX |
00483262402TRLO0.1.1 |
|
13:58:40 |
GMT |
8 |
1.941 |
GBP |
CHIX |
00483262403TRLO0.1.1 |
|
13:58:52 |
GMT |
650 |
1.948 |
GBP |
BATE |
00483262448TRLO0.1.1 |
|
13:58:53 |
GMT |
30 |
1.946 |
GBP |
TRQX |
00483262449TRLO0.1.1 |
|
13:58:53 |
GMT |
3 |
1.946 |
GBP |
TRQX |
00483262450TRLO0.1.1 |
|
13:59:04 |
GMT |
1320 |
1.950 |
GBP |
XLON |
00483262482TRLO0.1.1 |
|
13:59:04 |
GMT |
2640 |
1.950 |
GBP |
XLON |
00483262483TRLO0.1.1 |
|
13:59:04 |
GMT |
187 |
1.948 |
GBP |
AQXE |
00483262484TRLO0.1.1 |
|
14:00:57 |
GMT |
417 |
1.950 |
GBP |
TRQX |
00483263104TRLO0.1.1 |
|
14:01:59 |
GMT |
643 |
1.950 |
GBP |
CHIX |
00483263305TRLO0.1.1 |
|
14:01:59 |
GMT |
7 |
1.950 |
GBP |
CHIX |
00483263306TRLO0.1.1 |
|
14:01:59 |
GMT |
187 |
1.950 |
GBP |
AQXE |
00483263307TRLO0.1.1 |
|
14:02:00 |
GMT |
28 |
1.953 |
GBP |
XLON |
00483263314TRLO0.1.1 |
|
14:02:00 |
GMT |
242 |
1.953 |
GBP |
XLON |
00483263312TRLO0.1.1 |
|
14:02:00 |
GMT |
1078 |
1.953 |
GBP |
XLON |
00483263313TRLO0.1.1 |
|
14:02:00 |
GMT |
3272 |
1.953 |
GBP |
XLON |
00483263315TRLO0.1.1 |
|
14:03:53 |
GMT |
187 |
1.950 |
GBP |
AQXE |
00483263657TRLO0.1.1 |
|
14:03:53 |
GMT |
1300 |
1.950 |
GBP |
BATE |
00483263658TRLO0.1.1 |
|
14:03:53 |
GMT |
1300 |
1.950 |
GBP |
BATE |
00483263659TRLO0.1.1 |
|
14:03:53 |
GMT |
634 |
1.950 |
GBP |
CHIX |
00483263660TRLO0.1.1 |
|
14:03:53 |
GMT |
650 |
1.950 |
GBP |
CHIX |
00483263662TRLO0.1.1 |
|
14:03:53 |
GMT |
1300 |
1.950 |
GBP |
CHIX |
00483263661TRLO0.1.1 |
|
14:03:53 |
GMT |
44 |
1.950 |
GBP |
BATE |
00483263664TRLO0.1.1 |
|
14:03:53 |
GMT |
650 |
1.950 |
GBP |
BATE |
00483263663TRLO0.1.1 |
|
14:03:53 |
GMT |
225 |
1.950 |
GBP |
TRQX |
00483263667TRLO0.1.1 |
|
14:03:53 |
GMT |
606 |
1.950 |
GBP |
BATE |
00483263665TRLO0.1.1 |
|
14:03:53 |
GMT |
660 |
1.950 |
GBP |
XLON |
00483263666TRLO0.1.1 |
|
14:03:53 |
GMT |
660 |
1.950 |
GBP |
XLON |
00483263668TRLO0.1.1 |
|
14:03:53 |
GMT |
450 |
1.950 |
GBP |
TRQX |
00483263670TRLO0.1.1 |
|
14:03:53 |
GMT |
660 |
1.950 |
GBP |
XLON |
00483263669TRLO0.1.1 |
|
14:05:18 |
GMT |
1320 |
1.946 |
GBP |
XLON |
00483263910TRLO0.1.1 |
|
14:07:01 |
GMT |
650 |
1.947 |
GBP |
CHIX |
00483264298TRLO0.1.1 |
|
14:07:01 |
GMT |
1320 |
1.947 |
GBP |
XLON |
00483264299TRLO0.1.1 |
|
14:07:01 |
GMT |
1980 |
1.947 |
GBP |
XLON |
00483264300TRLO0.1.1 |
|
14:07:29 |
GMT |
225 |
1.948 |
GBP |
TRQX |
00483264396TRLO0.1.1 |
|
14:08:15 |
GMT |
660 |
1.947 |
GBP |
XLON |
00483264505TRLO0.1.1 |
|
14:08:15 |
GMT |
113 |
1.947 |
GBP |
AQXE |
00483264506TRLO0.1.1 |
|
14:08:15 |
GMT |
187 |
1.947 |
GBP |
AQXE |
00483264508TRLO0.1.1 |
|
14:08:15 |
GMT |
261 |
1.947 |
GBP |
AQXE |
00483264507TRLO0.1.1 |
|
14:08:19 |
GMT |
1300 |
1.948 |
GBP |
BATE |
00483264510TRLO0.1.1 |
|
14:10:39 |
GMT |
650 |
1.948 |
GBP |
CHIX |
00483264894TRLO0.1.1 |
|
14:10:40 |
GMT |
219 |
1.948 |
GBP |
BATE |
00483264897TRLO0.1.1 |
|
14:10:40 |
GMT |
13 |
1.948 |
GBP |
BATE |
00483264899TRLO0.1.1 |
|
14:10:40 |
GMT |
24 |
1.948 |
GBP |
BATE |
00483264898TRLO0.1.1 |
|
14:10:40 |
GMT |
23 |
1.948 |
GBP |
BATE |
00483264900TRLO0.1.1 |
|
14:10:40 |
GMT |
5 |
1.948 |
GBP |
BATE |
00483264901TRLO0.1.1 |
|
14:10:40 |
GMT |
3 |
1.948 |
GBP |
BATE |
00483264902TRLO0.1.1 |
|
14:10:40 |
GMT |
7 |
1.948 |
GBP |
BATE |
00483264903TRLO0.1.1 |
|
14:10:41 |
GMT |
68 |
1.948 |
GBP |
BATE |
00483264904TRLO0.1.1 |
|
14:10:41 |
GMT |
82 |
1.948 |
GBP |
BATE |
00483264905TRLO0.1.1 |
|
14:10:41 |
GMT |
8 |
1.948 |
GBP |
BATE |
00483264906TRLO0.1.1 |
|
14:10:41 |
GMT |
17 |
1.948 |
GBP |
BATE |
00483264907TRLO0.1.1 |
|
14:10:50 |
GMT |
660 |
1.949 |
GBP |
XLON |
00483264929TRLO0.1.1 |
|
14:10:50 |
GMT |
660 |
1.947 |
GBP |
XLON |
00483264931TRLO0.1.1 |
|
14:10:50 |
GMT |
660 |
1.949 |
GBP |
XLON |
00483264930TRLO0.1.1 |
|
14:14:19 |
GMT |
650 |
1.949 |
GBP |
CHIX |
00483265516TRLO0.1.1 |
|
14:14:19 |
GMT |
831 |
1.949 |
GBP |
BATE |
00483265515TRLO0.1.1 |
|
14:14:19 |
GMT |
225 |
1.949 |
GBP |
TRQX |
00483265517TRLO0.1.1 |
|
14:14:19 |
GMT |
216 |
1.947 |
GBP |
XLON |
00483265518TRLO0.1.1 |
|
14:14:19 |
GMT |
457 |
1.947 |
GBP |
XLON |
00483265520TRLO0.1.1 |
|
14:14:19 |
GMT |
647 |
1.947 |
GBP |
XLON |
00483265519TRLO0.1.1 |
|
14:14:19 |
GMT |
1024 |
1.947 |
GBP |
XLON |
00483265521TRLO0.1.1 |
|
14:14:19 |
GMT |
956 |
1.947 |
GBP |
XLON |
00483265522TRLO0.1.1 |
|
14:14:21 |
GMT |
187 |
1.946 |
GBP |
AQXE |
00483265531TRLO0.1.1 |
|
14:16:08 |
GMT |
225 |
1.947 |
GBP |
TRQX |
00483265922TRLO0.1.1 |
|
14:16:23 |
GMT |
650 |
1.947 |
GBP |
BATE |
00483265965TRLO0.1.1 |
|
14:22:21 |
GMT |
275 |
1.948 |
GBP |
CHIX |
00483267106TRLO0.1.1 |
|
14:22:21 |
GMT |
375 |
1.948 |
GBP |
CHIX |
00483267105TRLO0.1.1 |
|
14:22:27 |
GMT |
187 |
1.949 |
GBP |
AQXE |
00483267133TRLO0.1.1 |
|
14:22:39 |
GMT |
1119 |
1.947 |
GBP |
XLON |
00483267186TRLO0.1.1 |
|
14:22:39 |
GMT |
1320 |
1.947 |
GBP |
XLON |
00483267187TRLO0.1.1 |
|
14:22:39 |
GMT |
660 |
1.947 |
GBP |
XLON |
00483267189TRLO0.1.1 |
|
14:22:39 |
GMT |
660 |
1.947 |
GBP |
XLON |
00483267190TRLO0.1.1 |
|
14:22:39 |
GMT |
861 |
1.947 |
GBP |
XLON |
00483267188TRLO0.1.1 |
|
14:22:39 |
GMT |
660 |
1.947 |
GBP |
XLON |
00483267191TRLO0.1.1 |
|
14:24:29 |
GMT |
5 |
1.950 |
GBP |
AQXE |
00483267479TRLO0.1.1 |
|
14:24:29 |
GMT |
182 |
1.950 |
GBP |
AQXE |
00483267480TRLO0.1.1 |
|
14:24:30 |
GMT |
115 |
1.949 |
GBP |
CHIX |
00483267484TRLO0.1.1 |
|
14:24:30 |
GMT |
13 |
1.949 |
GBP |
CHIX |
00483267485TRLO0.1.1 |
|
14:24:30 |
GMT |
12 |
1.949 |
GBP |
CHIX |
00483267486TRLO0.1.1 |
|
14:24:30 |
GMT |
1320 |
1.949 |
GBP |
XLON |
00483267487TRLO0.1.1 |
|
14:24:30 |
GMT |
217 |
1.949 |
GBP |
CHIX |
00483267488TRLO0.1.1 |
|
14:24:30 |
GMT |
22 |
1.949 |
GBP |
CHIX |
00483267489TRLO0.1.1 |
|
14:24:30 |
GMT |
3 |
1.949 |
GBP |
CHIX |
00483267490TRLO0.1.1 |
|
14:24:30 |
GMT |
3 |
1.949 |
GBP |
CHIX |
00483267491TRLO0.1.1 |
|
14:27:18 |
GMT |
1980 |
1.957 |
GBP |
XLON |
00483268040TRLO0.1.1 |
|
14:27:18 |
GMT |
225 |
1.956 |
GBP |
TRQX |
00483268041TRLO0.1.1 |
|
14:27:19 |
GMT |
650 |
1.957 |
GBP |
CHIX |
00483268044TRLO0.1.1 |
|
14:29:57 |
GMT |
44 |
1.960 |
GBP |
TRQX |
00483268706TRLO0.1.1 |
|
14:29:57 |
GMT |
5 |
1.960 |
GBP |
TRQX |
00483268707TRLO0.1.1 |
|
14:29:57 |
GMT |
5 |
1.960 |
GBP |
TRQX |
00483268708TRLO0.1.1 |
|
14:30:00 |
GMT |
2600 |
1.961 |
GBP |
BATE |
00483268739TRLO0.1.1 |
|
14:30:00 |
GMT |
302 |
1.960 |
GBP |
XLON |
00483268746TRLO0.1.1 |
|
14:30:18 |
GMT |
650 |
1.961 |
GBP |
CHIX |
00483269921TRLO0.1.1 |
|
14:30:18 |
GMT |
2338 |
1.961 |
GBP |
XLON |
00483269922TRLO0.1.1 |
|
14:30:18 |
GMT |
1320 |
1.961 |
GBP |
XLON |
00483269923TRLO0.1.1 |
|
14:30:18 |
GMT |
10 |
1.960 |
GBP |
TRQX |
00483269930TRLO0.1.1 |
|
14:30:18 |
GMT |
171 |
1.960 |
GBP |
TRQX |
00483269929TRLO0.1.1 |
|
14:30:18 |
GMT |
21 |
1.960 |
GBP |
TRQX |
00483269931TRLO0.1.1 |
|
14:30:18 |
GMT |
3 |
1.960 |
GBP |
TRQX |
00483269932TRLO0.1.1 |
|
14:30:18 |
GMT |
18 |
1.960 |
GBP |
TRQX |
00483269933TRLO0.1.1 |
|
14:31:03 |
GMT |
660 |
1.961 |
GBP |
XLON |
00483270954TRLO0.1.1 |
|
14:31:03 |
GMT |
187 |
1.961 |
GBP |
AQXE |
00483270955TRLO0.1.1 |
|
14:31:04 |
GMT |
173 |
1.960 |
GBP |
TRQX |
00483270986TRLO0.1.1 |
|
14:32:05 |
GMT |
650 |
1.959 |
GBP |
BATE |
00483272111TRLO0.1.1 |
|
14:32:05 |
GMT |
650 |
1.959 |
GBP |
BATE |
00483272112TRLO0.1.1 |
|
14:32:05 |
GMT |
650 |
1.959 |
GBP |
BATE |
00483272113TRLO0.1.1 |
|
14:32:05 |
GMT |
543 |
1.959 |
GBP |
CHIX |
00483272116TRLO0.1.1 |
|
14:32:05 |
GMT |
2 |
1.959 |
GBP |
CHIX |
00483272118TRLO0.1.1 |
|
14:32:05 |
GMT |
61 |
1.959 |
GBP |
CHIX |
00483272119TRLO0.1.1 |
|
14:33:04 |
GMT |
116 |
1.976 |
GBP |
TRQX |
00483272858TRLO0.1.1 |
|
14:33:04 |
GMT |
75 |
1.976 |
GBP |
TRQX |
00483272870TRLO0.1.1 |
|
14:33:04 |
GMT |
650 |
1.976 |
GBP |
BATE |
00483272871TRLO0.1.1 |
|
14:33:04 |
GMT |
2640 |
1.976 |
GBP |
XLON |
00483272872TRLO0.1.1 |
|
14:33:04 |
GMT |
7 |
1.976 |
GBP |
TRQX |
00483272873TRLO0.1.1 |
|
14:33:04 |
GMT |
27 |
1.976 |
GBP |
TRQX |
00483272874TRLO0.1.1 |
|
14:33:04 |
GMT |
374 |
1.976 |
GBP |
AQXE |
00483272884TRLO0.1.1 |
|
14:34:24 |
GMT |
650 |
1.975 |
GBP |
BATE |
00483273656TRLO0.1.1 |
|
14:34:24 |
GMT |
959 |
1.975 |
GBP |
CHIX |
00483273657TRLO0.1.1 |
|
14:34:24 |
GMT |
225 |
1.975 |
GBP |
TRQX |
00483273659TRLO0.1.1 |
|
14:34:24 |
GMT |
1320 |
1.976 |
GBP |
XLON |
00483273658TRLO0.1.1 |
|
14:34:40 |
GMT |
660 |
1.971 |
GBP |
XLON |
00483273858TRLO0.1.1 |
|
14:34:40 |
GMT |
660 |
1.971 |
GBP |
XLON |
00483273859TRLO0.1.1 |
|
14:34:40 |
GMT |
660 |
1.971 |
GBP |
XLON |
00483273860TRLO0.1.1 |
|
14:38:28 |
GMT |
48 |
1.976 |
GBP |
CHIX |
00483275810TRLO0.1.1 |
|
14:38:28 |
GMT |
4 |
1.976 |
GBP |
CHIX |
00483275812TRLO0.1.1 |
|
14:39:37 |
GMT |
225 |
1.982 |
GBP |
TRQX |
00483276519TRLO0.1.1 |
|
14:39:37 |
GMT |
650 |
1.982 |
GBP |
BATE |
00483276518TRLO0.1.1 |
|
14:39:37 |
GMT |
9 |
1.981 |
GBP |
CHIX |
00483276524TRLO0.1.1 |
|
14:39:37 |
GMT |
2 |
1.981 |
GBP |
CHIX |
00483276526TRLO0.1.1 |
|
14:39:47 |
GMT |
213 |
1.982 |
GBP |
AQXE |
00483276761TRLO0.1.1 |
|
14:39:47 |
GMT |
203 |
1.981 |
GBP |
CHIX |
00483276762TRLO0.1.1 |
|
14:39:47 |
GMT |
161 |
1.982 |
GBP |
AQXE |
00483276763TRLO0.1.1 |
|
14:39:47 |
GMT |
343 |
1.981 |
GBP |
CHIX |
00483276765TRLO0.1.1 |
|
14:39:47 |
GMT |
41 |
1.981 |
GBP |
CHIX |
00483276766TRLO0.1.1 |
|
14:39:47 |
GMT |
39 |
1.981 |
GBP |
XLON |
00483276767TRLO0.1.1 |
|
14:41:11 |
GMT |
650 |
1.981 |
GBP |
BATE |
00483277686TRLO0.1.1 |
|
14:41:11 |
GMT |
650 |
1.981 |
GBP |
CHIX |
00483277687TRLO0.1.1 |
|
14:41:11 |
GMT |
1281 |
1.981 |
GBP |
XLON |
00483277688TRLO0.1.1 |
|
14:41:11 |
GMT |
225 |
1.981 |
GBP |
TRQX |
00483277689TRLO0.1.1 |
|
14:41:11 |
GMT |
660 |
1.981 |
GBP |
XLON |
00483277690TRLO0.1.1 |
|
14:41:11 |
GMT |
3261 |
1.981 |
GBP |
XLON |
00483277691TRLO0.1.1 |
|
14:41:11 |
GMT |
660 |
1.981 |
GBP |
XLON |
00483277692TRLO0.1.1 |
|
14:42:35 |
GMT |
187 |
1.980 |
GBP |
AQXE |
00483278613TRLO0.1.1 |
|
14:42:35 |
GMT |
650 |
1.980 |
GBP |
BATE |
00483278614TRLO0.1.1 |
|
14:42:35 |
GMT |
699 |
1.980 |
GBP |
XLON |
00483278615TRLO0.1.1 |
|
14:42:35 |
GMT |
699 |
1.980 |
GBP |
XLON |
00483278616TRLO0.1.1 |
|
14:43:18 |
GMT |
225 |
1.976 |
GBP |
TRQX |
00483278971TRLO0.1.1 |
|
14:43:32 |
GMT |
621 |
1.975 |
GBP |
XLON |
00483279056TRLO0.1.1 |
|
14:43:33 |
GMT |
650 |
1.974 |
GBP |
BATE |
00483279064TRLO0.1.1 |
|
14:45:00 |
GMT |
316 |
1.975 |
GBP |
CHIX |
00483279640TRLO0.1.1 |
|
14:45:00 |
GMT |
32 |
1.975 |
GBP |
CHIX |
00483279641TRLO0.1.1 |
|
14:45:00 |
GMT |
3 |
1.975 |
GBP |
CHIX |
00483279644TRLO0.1.1 |
|
14:45:19 |
GMT |
1320 |
1.976 |
GBP |
XLON |
00483279928TRLO0.1.1 |
|
14:45:19 |
GMT |
235 |
1.975 |
GBP |
CHIX |
00483279930TRLO0.1.1 |
|
14:45:19 |
GMT |
23 |
1.975 |
GBP |
CHIX |
00483279931TRLO0.1.1 |
|
14:45:19 |
GMT |
3 |
1.975 |
GBP |
CHIX |
00483279933TRLO0.1.1 |
|
14:45:19 |
GMT |
3 |
1.975 |
GBP |
CHIX |
00483279938TRLO0.1.1 |
|
14:45:19 |
GMT |
35 |
1.975 |
GBP |
CHIX |
00483279942TRLO0.1.1 |
|
14:45:26 |
GMT |
187 |
1.975 |
GBP |
AQXE |
00483279977TRLO0.1.1 |
|
14:45:57 |
GMT |
650 |
1.974 |
GBP |
CHIX |
00483280249TRLO0.1.1 |
|
14:45:57 |
GMT |
660 |
1.974 |
GBP |
XLON |
00483280250TRLO0.1.1 |
|
14:45:57 |
GMT |
1320 |
1.974 |
GBP |
XLON |
00483280251TRLO0.1.1 |
|
14:45:57 |
GMT |
52 |
1.972 |
GBP |
BATE |
00483280252TRLO0.1.1 |
|
14:46:01 |
GMT |
9 |
1.974 |
GBP |
TRQX |
00483280316TRLO0.1.1 |
|
14:46:01 |
GMT |
80 |
1.974 |
GBP |
TRQX |
00483280315TRLO0.1.1 |
|
14:46:01 |
GMT |
136 |
1.976 |
GBP |
TRQX |
00483280317TRLO0.1.1 |
|
14:48:05 |
GMT |
286 |
1.974 |
GBP |
BATE |
00483282577TRLO0.1.1 |
|
14:48:05 |
GMT |
33 |
1.974 |
GBP |
BATE |
00483282578TRLO0.1.1 |
|
14:48:05 |
GMT |
279 |
1.974 |
GBP |
BATE |
00483282580TRLO0.1.1 |
|
14:48:05 |
GMT |
1320 |
1.971 |
GBP |
XLON |
00483282582TRLO0.1.1 |
|
14:48:29 |
GMT |
33 |
1.972 |
GBP |
AQXE |
00483282773TRLO0.1.1 |
|
14:48:29 |
GMT |
154 |
1.972 |
GBP |
AQXE |
00483282774TRLO0.1.1 |
|
14:48:36 |
GMT |
650 |
1.971 |
GBP |
CHIX |
00483282885TRLO0.1.1 |
|
14:49:06 |
GMT |
70 |
1.971 |
GBP |
TRQX |
00483283229TRLO0.1.1 |
|
14:49:06 |
GMT |
155 |
1.971 |
GBP |
TRQX |
00483283230TRLO0.1.1 |
|
14:49:50 |
GMT |
124 |
1.972 |
GBP |
XLON |
00483283710TRLO0.1.1 |
|
14:49:50 |
GMT |
624 |
1.972 |
GBP |
XLON |
00483283711TRLO0.1.1 |
|
14:49:50 |
GMT |
84 |
1.972 |
GBP |
XLON |
00483283712TRLO0.1.1 |
|
14:49:51 |
GMT |
100 |
1.972 |
GBP |
XLON |
00483283724TRLO0.1.1 |
|
14:49:51 |
GMT |
388 |
1.972 |
GBP |
XLON |
00483283725TRLO0.1.1 |
|
14:50:15 |
GMT |
286 |
1.972 |
GBP |
BATE |
00483284030TRLO0.1.1 |
|
14:50:15 |
GMT |
33 |
1.972 |
GBP |
BATE |
00483284031TRLO0.1.1 |
|
14:50:15 |
GMT |
331 |
1.972 |
GBP |
BATE |
00483284032TRLO0.1.1 |
|
14:50:15 |
GMT |
650 |
1.972 |
GBP |
BATE |
00483284033TRLO0.1.1 |
|
14:50:15 |
GMT |
1320 |
1.969 |
GBP |
XLON |
00483284034TRLO0.1.1 |
|
14:51:02 |
GMT |
208 |
1.969 |
GBP |
CHIX |
00483284429TRLO0.1.1 |
|
14:51:02 |
GMT |
24 |
1.969 |
GBP |
CHIX |
00483284430TRLO0.1.1 |
|
14:51:02 |
GMT |
23 |
1.969 |
GBP |
CHIX |
00483284431TRLO0.1.1 |
|
14:51:44 |
GMT |
187 |
1.970 |
GBP |
AQXE |
00483284846TRLO0.1.1 |
|
14:52:05 |
GMT |
300 |
1.971 |
GBP |
XLON |
00483285019TRLO0.1.1 |
|
14:52:05 |
GMT |
34 |
1.971 |
GBP |
XLON |
00483285021TRLO0.1.1 |
|
14:52:05 |
GMT |
4 |
1.971 |
GBP |
XLON |
00483285022TRLO0.1.1 |
|
14:52:07 |
GMT |
322 |
1.971 |
GBP |
XLON |
00483285037TRLO0.1.1 |
|
14:52:07 |
GMT |
225 |
1.971 |
GBP |
TRQX |
00483285038TRLO0.1.1 |
|
14:52:07 |
GMT |
116 |
1.969 |
GBP |
CHIX |
00483285045TRLO0.1.1 |
|
14:52:07 |
GMT |
14 |
1.969 |
GBP |
CHIX |
00483285046TRLO0.1.1 |
|
14:52:07 |
GMT |
13 |
1.969 |
GBP |
CHIX |
00483285048TRLO0.1.1 |
|
14:52:15 |
GMT |
650 |
1.969 |
GBP |
BATE |
00483285085TRLO0.1.1 |
|
14:52:15 |
GMT |
252 |
1.969 |
GBP |
CHIX |
00483285086TRLO0.1.1 |
|
14:52:32 |
GMT |
1320 |
1.969 |
GBP |
XLON |
00483285316TRLO0.1.1 |
|
14:52:32 |
GMT |
1320 |
1.969 |
GBP |
XLON |
00483285317TRLO0.1.1 |
|
14:52:47 |
GMT |
650 |
1.970 |
GBP |
BATE |
00483285417TRLO0.1.1 |
|
14:52:59 |
GMT |
660 |
1.969 |
GBP |
XLON |
00483285500TRLO0.1.1 |
|
14:55:01 |
GMT |
500 |
1.975 |
GBP |
XLON |
00483287035TRLO0.1.1 |
|
14:55:01 |
GMT |
160 |
1.975 |
GBP |
XLON |
00483287036TRLO0.1.1 |
|
14:55:16 |
GMT |
660 |
1.974 |
GBP |
XLON |
00483287184TRLO0.1.1 |
|
14:55:16 |
GMT |
660 |
1.974 |
GBP |
XLON |
00483287185TRLO0.1.1 |
|
14:55:16 |
GMT |
34 |
1.974 |
GBP |
AQXE |
00483287188TRLO0.1.1 |
|
14:55:16 |
GMT |
75 |
1.974 |
GBP |
AQXE |
00483287189TRLO0.1.1 |
|
14:55:16 |
GMT |
13 |
1.974 |
GBP |
AQXE |
00483287190TRLO0.1.1 |
|
14:55:16 |
GMT |
29 |
1.974 |
GBP |
AQXE |
00483287191TRLO0.1.1 |
|
14:55:16 |
GMT |
36 |
1.974 |
GBP |
AQXE |
00483287195TRLO0.1.1 |
|
14:55:37 |
GMT |
49 |
1.973 |
GBP |
CHIX |
00483287427TRLO0.1.1 |
|
14:55:37 |
GMT |
225 |
1.973 |
GBP |
TRQX |
00483287429TRLO0.1.1 |
|
14:55:37 |
GMT |
601 |
1.973 |
GBP |
CHIX |
00483287428TRLO0.1.1 |
|
14:57:42 |
GMT |
650 |
1.975 |
GBP |
CHIX |
00483289415TRLO0.1.1 |
|
14:57:44 |
GMT |
1320 |
1.975 |
GBP |
XLON |
00483289422TRLO0.1.1 |
|
14:57:52 |
GMT |
187 |
1.975 |
GBP |
AQXE |
00483289492TRLO0.1.1 |
|
14:58:38 |
GMT |
864 |
1.974 |
GBP |
BATE |
00483290223TRLO0.1.1 |
|
14:59:40 |
GMT |
983 |
1.975 |
GBP |
XLON |
00483290769TRLO0.1.1 |
|
14:59:40 |
GMT |
997 |
1.975 |
GBP |
XLON |
00483290770TRLO0.1.1 |
|
14:59:40 |
GMT |
1320 |
1.975 |
GBP |
XLON |
00483290771TRLO0.1.1 |
|
14:59:40 |
GMT |
436 |
1.974 |
GBP |
BATE |
00483290772TRLO0.1.1 |
|
14:59:40 |
GMT |
225 |
1.974 |
GBP |
TRQX |
00483290774TRLO0.1.1 |
|
14:59:40 |
GMT |
650 |
1.974 |
GBP |
BATE |
00483290773TRLO0.1.1 |
|
15:01:10 |
GMT |
137 |
1.971 |
GBP |
AQXE |
00483292770TRLO0.1.1 |
|
15:01:25 |
GMT |
660 |
1.972 |
GBP |
XLON |
00483292884TRLO0.1.1 |
|
15:01:25 |
GMT |
77 |
1.971 |
GBP |
CHIX |
00483292885TRLO0.1.1 |
|
15:01:25 |
GMT |
50 |
1.971 |
GBP |
AQXE |
00483292887TRLO0.1.1 |
|
15:01:25 |
GMT |
573 |
1.971 |
GBP |
CHIX |
00483292886TRLO0.1.1 |
|
15:01:25 |
GMT |
1300 |
1.970 |
GBP |
BATE |
00483292888TRLO0.1.1 |
|
15:02:17 |
GMT |
650 |
1.964 |
GBP |
CHIX |
00483293309TRLO0.1.1 |
|
15:02:17 |
GMT |
225 |
1.964 |
GBP |
TRQX |
00483293311TRLO0.1.1 |
|
15:02:17 |
GMT |
1320 |
1.964 |
GBP |
XLON |
00483293310TRLO0.1.1 |
|
15:03:26 |
GMT |
187 |
1.966 |
GBP |
AQXE |
00483293953TRLO0.1.1 |
|
15:04:21 |
GMT |
660 |
1.968 |
GBP |
XLON |
00483294546TRLO0.1.1 |
|
15:04:21 |
GMT |
660 |
1.968 |
GBP |
XLON |
00483294547TRLO0.1.1 |
|
15:04:21 |
GMT |
2640 |
1.968 |
GBP |
XLON |
00483294548TRLO0.1.1 |
|
15:04:23 |
GMT |
65 |
1.967 |
GBP |
CHIX |
00483294565TRLO0.1.1 |
|
15:04:23 |
GMT |
68 |
1.967 |
GBP |
CHIX |
00483294566TRLO0.1.1 |
|
15:04:23 |
GMT |
7 |
1.967 |
GBP |
CHIX |
00483294567TRLO0.1.1 |
|
15:04:25 |
GMT |
650 |
1.968 |
GBP |
BATE |
00483294585TRLO0.1.1 |
|
15:04:25 |
GMT |
66 |
1.967 |
GBP |
CHIX |
00483294586TRLO0.1.1 |
|
15:04:25 |
GMT |
6 |
1.967 |
GBP |
CHIX |
00483294587TRLO0.1.1 |
|
15:04:28 |
GMT |
195 |
1.968 |
GBP |
TRQX |
00483294608TRLO0.1.1 |
|
15:04:58 |
GMT |
510 |
1.968 |
GBP |
XLON |
00483294907TRLO0.1.1 |
|
15:04:58 |
GMT |
150 |
1.968 |
GBP |
XLON |
00483294908TRLO0.1.1 |
|
15:04:58 |
GMT |
30 |
1.968 |
GBP |
TRQX |
00483294909TRLO0.1.1 |
|
15:05:13 |
GMT |
642 |
1.966 |
GBP |
BATE |
00483295068TRLO0.1.1 |
|
15:05:13 |
GMT |
8 |
1.966 |
GBP |
BATE |
00483295069TRLO0.1.1 |
|
15:06:17 |
GMT |
660 |
1.965 |
GBP |
XLON |
00483296017TRLO0.1.1 |
|
15:06:17 |
GMT |
660 |
1.965 |
GBP |
XLON |
00483296018TRLO0.1.1 |
|
15:06:38 |
GMT |
650 |
1.963 |
GBP |
BATE |
00483296241TRLO0.1.1 |
|
15:06:38 |
GMT |
650 |
1.963 |
GBP |
BATE |
00483296242TRLO0.1.1 |
|
15:06:38 |
GMT |
1088 |
1.963 |
GBP |
CHIX |
00483296243TRLO0.1.1 |
|
15:06:38 |
GMT |
44 |
1.963 |
GBP |
AQXE |
00483296244TRLO0.1.1 |
|
15:06:38 |
GMT |
61 |
1.963 |
GBP |
TRQX |
00483296246TRLO0.1.1 |
|
15:06:38 |
GMT |
143 |
1.963 |
GBP |
AQXE |
00483296245TRLO0.1.1 |
|
15:06:38 |
GMT |
660 |
1.962 |
GBP |
XLON |
00483296249TRLO0.1.1 |
|
15:06:38 |
GMT |
1320 |
1.962 |
GBP |
XLON |
00483296247TRLO0.1.1 |
|
15:06:38 |
GMT |
18 |
1.963 |
GBP |
TRQX |
00483296248TRLO0.1.1 |
|
15:06:38 |
GMT |
660 |
1.962 |
GBP |
XLON |
00483296250TRLO0.1.1 |
|
15:06:38 |
GMT |
19 |
1.963 |
GBP |
TRQX |
00483296251TRLO0.1.1 |
|
15:06:38 |
GMT |
127 |
1.963 |
GBP |
TRQX |
00483296252TRLO0.1.1 |
|
15:08:36 |
GMT |
650 |
1.961 |
GBP |
CHIX |
00483297994TRLO0.1.1 |
|
15:08:36 |
GMT |
1300 |
1.961 |
GBP |
CHIX |
00483297993TRLO0.1.1 |
|
15:08:36 |
GMT |
152 |
1.961 |
GBP |
XLON |
00483297997TRLO0.1.1 |
|
15:08:36 |
GMT |
1320 |
1.961 |
GBP |
XLON |
00483297995TRLO0.1.1 |
|
15:08:36 |
GMT |
1320 |
1.961 |
GBP |
XLON |
00483297996TRLO0.1.1 |
|
15:08:36 |
GMT |
187 |
1.961 |
GBP |
AQXE |
00483298000TRLO0.1.1 |
|
15:08:36 |
GMT |
508 |
1.961 |
GBP |
XLON |
00483297998TRLO0.1.1 |
|
15:08:36 |
GMT |
660 |
1.961 |
GBP |
XLON |
00483297999TRLO0.1.1 |
|
15:08:36 |
GMT |
187 |
1.961 |
GBP |
AQXE |
00483298001TRLO0.1.1 |
|
15:08:36 |
GMT |
660 |
1.961 |
GBP |
XLON |
00483298002TRLO0.1.1 |
|
15:08:36 |
GMT |
660 |
1.961 |
GBP |
XLON |
00483298003TRLO0.1.1 |
|
15:08:36 |
GMT |
106 |
1.960 |
GBP |
BATE |
00483298006TRLO0.1.1 |
|
15:08:36 |
GMT |
450 |
1.960 |
GBP |
TRQX |
00483298007TRLO0.1.1 |
|
15:08:36 |
GMT |
37 |
1.960 |
GBP |
BATE |
00483298008TRLO0.1.1 |
|
15:08:36 |
GMT |
507 |
1.960 |
GBP |
BATE |
00483298012TRLO0.1.1 |
|
15:08:36 |
GMT |
5 |
1.960 |
GBP |
BATE |
00483298013TRLO0.1.1 |
|
15:08:39 |
GMT |
645 |
1.960 |
GBP |
BATE |
00483298029TRLO0.1.1 |
|
15:10:57 |
GMT |
77 |
1.966 |
GBP |
TRQX |
00483299429TRLO0.1.1 |
|
15:10:57 |
GMT |
148 |
1.966 |
GBP |
TRQX |
00483299430TRLO0.1.1 |
|
15:10:59 |
GMT |
37 |
1.966 |
GBP |
AQXE |
00483299446TRLO0.1.1 |
|
15:10:59 |
GMT |
37 |
1.966 |
GBP |
AQXE |
00483299447TRLO0.1.1 |
|
15:11:00 |
GMT |
113 |
1.966 |
GBP |
AQXE |
00483299460TRLO0.1.1 |
|
15:11:01 |
GMT |
1300 |
1.964 |
GBP |
BATE |
00483299461TRLO0.1.1 |
|
15:11:01 |
GMT |
650 |
1.964 |
GBP |
BATE |
00483299462TRLO0.1.1 |
|
15:11:01 |
GMT |
660 |
1.964 |
GBP |
XLON |
00483299464TRLO0.1.1 |
|
15:11:01 |
GMT |
3300 |
1.964 |
GBP |
XLON |
00483299463TRLO0.1.1 |
|
15:11:01 |
GMT |
660 |
1.964 |
GBP |
XLON |
00483299465TRLO0.1.1 |
|
15:11:30 |
GMT |
650 |
1.961 |
GBP |
CHIX |
00483299779TRLO0.1.1 |
|
15:12:47 |
GMT |
500 |
1.961 |
GBP |
XLON |
00483300680TRLO0.1.1 |
|
15:12:47 |
GMT |
820 |
1.961 |
GBP |
XLON |
00483300681TRLO0.1.1 |
|
15:12:53 |
GMT |
187 |
1.962 |
GBP |
AQXE |
00483300739TRLO0.1.1 |
|
15:13:13 |
GMT |
600 |
1.961 |
GBP |
BATE |
00483300942TRLO0.1.1 |
|
15:13:31 |
GMT |
467 |
1.962 |
GBP |
XLON |
00483301168TRLO0.1.1 |
|
15:13:31 |
GMT |
50 |
1.961 |
GBP |
BATE |
00483301170TRLO0.1.1 |
|
15:13:31 |
GMT |
650 |
1.961 |
GBP |
BATE |
00483301171TRLO0.1.1 |
|
15:13:31 |
GMT |
850 |
1.962 |
GBP |
XLON |
00483301169TRLO0.1.1 |
|
15:13:31 |
GMT |
3 |
1.962 |
GBP |
XLON |
00483301172TRLO0.1.1 |
|
15:13:31 |
GMT |
135 |
1.961 |
GBP |
CHIX |
00483301173TRLO0.1.1 |
|
15:13:31 |
GMT |
13 |
1.961 |
GBP |
CHIX |
00483301174TRLO0.1.1 |
|
15:13:31 |
GMT |
1 |
1.961 |
GBP |
CHIX |
00483301175TRLO0.1.1 |
|
15:13:35 |
GMT |
57 |
1.961 |
GBP |
CHIX |
00483301198TRLO0.1.1 |
|
15:13:35 |
GMT |
6 |
1.961 |
GBP |
CHIX |
00483301202TRLO0.1.1 |
|
15:13:40 |
GMT |
187 |
1.961 |
GBP |
TRQX |
00483301235TRLO0.1.1 |
|
15:13:40 |
GMT |
438 |
1.961 |
GBP |
CHIX |
00483301234TRLO0.1.1 |
|
15:13:40 |
GMT |
171 |
1.961 |
GBP |
AQXE |
00483301236TRLO0.1.1 |
|
15:13:40 |
GMT |
16 |
1.961 |
GBP |
AQXE |
00483301237TRLO0.1.1 |
|
15:13:40 |
GMT |
38 |
1.961 |
GBP |
TRQX |
00483301238TRLO0.1.1 |
|
15:13:40 |
GMT |
660 |
1.960 |
GBP |
XLON |
00483301239TRLO0.1.1 |
|
15:14:44 |
GMT |
500 |
1.960 |
GBP |
XLON |
00483302248TRLO0.1.1 |
|
15:14:44 |
GMT |
132 |
1.960 |
GBP |
XLON |
00483302249TRLO0.1.1 |
|
15:14:44 |
GMT |
688 |
1.960 |
GBP |
XLON |
00483302250TRLO0.1.1 |
|
15:14:46 |
GMT |
225 |
1.959 |
GBP |
TRQX |
00483302274TRLO0.1.1 |
|
15:14:46 |
GMT |
650 |
1.959 |
GBP |
BATE |
00483302273TRLO0.1.1 |
|
15:14:49 |
GMT |
660 |
1.958 |
GBP |
XLON |
00483302312TRLO0.1.1 |
|
15:15:35 |
GMT |
62 |
1.964 |
GBP |
CHIX |
00483302985TRLO0.1.1 |
|
15:15:35 |
GMT |
100 |
1.964 |
GBP |
CHIX |
00483302984TRLO0.1.1 |
|
15:15:35 |
GMT |
444 |
1.964 |
GBP |
CHIX |
00483302986TRLO0.1.1 |
|
15:15:35 |
GMT |
37 |
1.964 |
GBP |
CHIX |
00483302987TRLO0.1.1 |
|
15:15:35 |
GMT |
7 |
1.964 |
GBP |
CHIX |
00483302989TRLO0.1.1 |
|
15:16:01 |
GMT |
187 |
1.964 |
GBP |
AQXE |
00483303373TRLO0.1.1 |
|
15:16:15 |
GMT |
608 |
1.964 |
GBP |
XLON |
00483303557TRLO0.1.1 |
|
15:16:15 |
GMT |
712 |
1.964 |
GBP |
XLON |
00483303558TRLO0.1.1 |
|
15:17:27 |
GMT |
889 |
1.965 |
GBP |
XLON |
00483304390TRLO0.1.1 |
|
15:23:09 |
GMT |
57 |
1.965 |
GBP |
CHIX |
00483307723TRLO0.1.1 |
|
15:23:09 |
GMT |
68 |
1.965 |
GBP |
CHIX |
00483307724TRLO0.1.1 |
|
15:23:09 |
GMT |
23 |
1.965 |
GBP |
CHIX |
00483307725TRLO0.1.1 |
|
15:24:53 |
GMT |
660 |
1.968 |
GBP |
XLON |
00483308693TRLO0.1.1 |
|
15:24:55 |
GMT |
254 |
1.968 |
GBP |
XLON |
00483308720TRLO0.1.1 |
|
15:24:56 |
GMT |
1900 |
1.970 |
GBP |
XLON |
00483308736TRLO0.1.1 |
|
15:24:56 |
GMT |
6197 |
1.970 |
GBP |
XLON |
00483308737TRLO0.1.1 |
|
15:24:57 |
GMT |
118 |
1.971 |
GBP |
BATE |
00483308750TRLO0.1.1 |
|
15:24:57 |
GMT |
544 |
1.971 |
GBP |
BATE |
00483308751TRLO0.1.1 |
|
15:24:57 |
GMT |
690 |
1.971 |
GBP |
BATE |
00483308752TRLO0.1.1 |
|
15:24:57 |
GMT |
103 |
1.971 |
GBP |
BATE |
00483308753TRLO0.1.1 |
|
15:24:57 |
GMT |
16 |
1.971 |
GBP |
BATE |
00483308754TRLO0.1.1 |
|
15:24:57 |
GMT |
3 |
1.971 |
GBP |
BATE |
00483308755TRLO0.1.1 |
|
15:24:57 |
GMT |
2 |
1.971 |
GBP |
BATE |
00483308756TRLO0.1.1 |
|
15:24:59 |
GMT |
15 |
1.971 |
GBP |
TRQX |
00483308769TRLO0.1.1 |
|
15:24:59 |
GMT |
3 |
1.971 |
GBP |
TRQX |
00483308771TRLO0.1.1 |
|
15:24:59 |
GMT |
3 |
1.971 |
GBP |
TRQX |
00483308772TRLO0.1.1 |
|
15:25:20 |
GMT |
1152 |
1.972 |
GBP |
CHIX |
00483309021TRLO0.1.1 |
|
15:25:20 |
GMT |
187 |
1.972 |
GBP |
AQXE |
00483309022TRLO0.1.1 |
|
15:25:20 |
GMT |
660 |
1.971 |
GBP |
XLON |
00483309025TRLO0.1.1 |
|
15:25:20 |
GMT |
1124 |
1.971 |
GBP |
BATE |
00483309023TRLO0.1.1 |
|
15:25:20 |
GMT |
1300 |
1.971 |
GBP |
BATE |
00483309024TRLO0.1.1 |
|
15:25:20 |
GMT |
225 |
1.971 |
GBP |
TRQX |
00483309026TRLO0.1.1 |
|
15:25:20 |
GMT |
429 |
1.971 |
GBP |
TRQX |
00483309027TRLO0.1.1 |
|
15:25:20 |
GMT |
187 |
1.969 |
GBP |
AQXE |
00483309028TRLO0.1.1 |
|
15:26:37 |
GMT |
187 |
1.967 |
GBP |
AQXE |
00483309714TRLO0.1.1 |
|
15:26:37 |
GMT |
660 |
1.967 |
GBP |
XLON |
00483309715TRLO0.1.1 |
|
15:27:12 |
GMT |
650 |
1.966 |
GBP |
CHIX |
00483310032TRLO0.1.1 |
|
15:27:12 |
GMT |
660 |
1.965 |
GBP |
XLON |
00483310033TRLO0.1.1 |
|
15:27:12 |
GMT |
225 |
1.965 |
GBP |
TRQX |
00483310034TRLO0.1.1 |
|
15:27:39 |
GMT |
650 |
1.964 |
GBP |
CHIX |
00483310276TRLO0.1.1 |
|
15:27:58 |
GMT |
337 |
1.965 |
GBP |
BATE |
00483310491TRLO0.1.1 |
|
15:27:58 |
GMT |
313 |
1.967 |
GBP |
BATE |
00483310492TRLO0.1.1 |
|
15:28:14 |
GMT |
660 |
1.963 |
GBP |
XLON |
00483310620TRLO0.1.1 |
|
15:29:03 |
GMT |
660 |
1.960 |
GBP |
XLON |
00483311187TRLO0.1.1 |
|
15:30:56 |
GMT |
225 |
1.961 |
GBP |
TRQX |
00483312166TRLO0.1.1 |
|
15:30:56 |
GMT |
650 |
1.961 |
GBP |
CHIX |
00483312165TRLO0.1.1 |
|
15:31:25 |
GMT |
187 |
1.962 |
GBP |
AQXE |
00483312451TRLO0.1.1 |
|
15:31:25 |
GMT |
650 |
1.962 |
GBP |
BATE |
00483312452TRLO0.1.1 |
|
15:31:25 |
GMT |
660 |
1.962 |
GBP |
XLON |
00483312454TRLO0.1.1 |
|
15:31:25 |
GMT |
1980 |
1.962 |
GBP |
XLON |
00483312453TRLO0.1.1 |
|
15:33:18 |
GMT |
187 |
1.962 |
GBP |
AQXE |
00483313539TRLO0.1.1 |
|
15:33:23 |
GMT |
650 |
1.962 |
GBP |
BATE |
00483313562TRLO0.1.1 |
|
15:33:23 |
GMT |
650 |
1.961 |
GBP |
CHIX |
00483313563TRLO0.1.1 |
|
15:33:23 |
GMT |
660 |
1.961 |
GBP |
XLON |
00483313564TRLO0.1.1 |
|
15:33:23 |
GMT |
660 |
1.961 |
GBP |
XLON |
00483313565TRLO0.1.1 |
|
15:33:23 |
GMT |
1980 |
1.961 |
GBP |
XLON |
00483313566TRLO0.1.1 |
|
15:33:23 |
GMT |
650 |
1.960 |
GBP |
BATE |
00483313567TRLO0.1.1 |
|
15:33:26 |
GMT |
225 |
1.959 |
GBP |
TRQX |
00483313596TRLO0.1.1 |
|
15:35:00 |
GMT |
1320 |
1.958 |
GBP |
XLON |
00483314248TRLO0.1.1 |
|
15:35:22 |
GMT |
187 |
1.959 |
GBP |
AQXE |
00483314389TRLO0.1.1 |
|
15:35:34 |
GMT |
650 |
1.958 |
GBP |
BATE |
00483314519TRLO0.1.1 |
|
15:35:48 |
GMT |
650 |
1.958 |
GBP |
CHIX |
00483314661TRLO0.1.1 |
|
15:36:22 |
GMT |
660 |
1.958 |
GBP |
XLON |
00483315015TRLO0.1.1 |
|
15:36:22 |
GMT |
660 |
1.957 |
GBP |
XLON |
00483315017TRLO0.1.1 |
|
15:36:22 |
GMT |
1320 |
1.957 |
GBP |
XLON |
00483315016TRLO0.1.1 |
|
15:36:22 |
GMT |
650 |
1.956 |
GBP |
BATE |
00483315019TRLO0.1.1 |
|
15:36:22 |
GMT |
225 |
1.957 |
GBP |
TRQX |
00483315018TRLO0.1.1 |
|
15:36:22 |
GMT |
660 |
1.957 |
GBP |
XLON |
00483315020TRLO0.1.1 |
|
15:37:06 |
GMT |
187 |
1.959 |
GBP |
AQXE |
00483315446TRLO0.1.1 |
|
15:37:47 |
GMT |
175 |
1.962 |
GBP |
CHIX |
00483315838TRLO0.1.1 |
|
15:37:47 |
GMT |
295 |
1.962 |
GBP |
CHIX |
00483315837TRLO0.1.1 |
|
15:37:47 |
GMT |
180 |
1.962 |
GBP |
CHIX |
00483315839TRLO0.1.1 |
|
15:38:28 |
GMT |
225 |
1.961 |
GBP |
TRQX |
00483316277TRLO0.1.1 |
|
15:38:39 |
GMT |
660 |
1.961 |
GBP |
XLON |
00483316387TRLO0.1.1 |
|
15:38:40 |
GMT |
650 |
1.960 |
GBP |
BATE |
00483316394TRLO0.1.1 |
|
15:39:59 |
GMT |
187 |
1.959 |
GBP |
AQXE |
00483317156TRLO0.1.1 |
|
15:40:24 |
GMT |
1320 |
1.959 |
GBP |
XLON |
00483317333TRLO0.1.1 |
|
15:40:50 |
GMT |
650 |
1.958 |
GBP |
CHIX |
00483317679TRLO0.1.1 |
|
15:40:50 |
GMT |
660 |
1.958 |
GBP |
XLON |
00483317680TRLO0.1.1 |
|
15:40:52 |
GMT |
650 |
1.958 |
GBP |
BATE |
00483317702TRLO0.1.1 |
|
15:40:58 |
GMT |
225 |
1.959 |
GBP |
TRQX |
00483317757TRLO0.1.1 |
|
15:42:31 |
GMT |
1320 |
1.959 |
GBP |
XLON |
00483318521TRLO0.1.1 |
|
15:43:52 |
GMT |
187 |
1.958 |
GBP |
AQXE |
00483319319TRLO0.1.1 |
|
15:43:52 |
GMT |
650 |
1.958 |
GBP |
BATE |
00483319320TRLO0.1.1 |
|
15:43:52 |
GMT |
650 |
1.958 |
GBP |
CHIX |
00483319321TRLO0.1.1 |
|
15:43:52 |
GMT |
660 |
1.958 |
GBP |
XLON |
00483319323TRLO0.1.1 |
|
15:43:52 |
GMT |
1980 |
1.958 |
GBP |
XLON |
00483319322TRLO0.1.1 |
|
15:44:46 |
GMT |
111 |
1.960 |
GBP |
TRQX |
00483319766TRLO0.1.1 |
|
15:45:46 |
GMT |
26 |
1.960 |
GBP |
TRQX |
00483320483TRLO0.1.1 |
|
15:45:46 |
GMT |
88 |
1.960 |
GBP |
TRQX |
00483320487TRLO0.1.1 |
|
15:45:57 |
GMT |
1320 |
1.964 |
GBP |
XLON |
00483320583TRLO0.1.1 |
|
15:46:34 |
GMT |
650 |
1.964 |
GBP |
BATE |
00483321142TRLO0.1.1 |
|
15:46:34 |
GMT |
650 |
1.964 |
GBP |
BATE |
00483321143TRLO0.1.1 |
|
15:46:34 |
GMT |
578 |
1.963 |
GBP |
XLON |
00483321145TRLO0.1.1 |
|
15:46:34 |
GMT |
742 |
1.963 |
GBP |
XLON |
00483321146TRLO0.1.1 |
|
15:46:34 |
GMT |
650 |
1.964 |
GBP |
CHIX |
00483321144TRLO0.1.1 |
|
15:46:34 |
GMT |
660 |
1.963 |
GBP |
XLON |
00483321147TRLO0.1.1 |
|
15:47:51 |
GMT |
187 |
1.963 |
GBP |
AQXE |
00483321828TRLO0.1.1 |
|
15:47:51 |
GMT |
225 |
1.963 |
GBP |
TRQX |
00483321830TRLO0.1.1 |
|
15:47:51 |
GMT |
660 |
1.963 |
GBP |
XLON |
00483321829TRLO0.1.1 |
|
15:48:48 |
GMT |
38 |
1.966 |
GBP |
BATE |
00483322281TRLO0.1.1 |
|
15:48:48 |
GMT |
612 |
1.966 |
GBP |
BATE |
00483322282TRLO0.1.1 |
|
15:48:48 |
GMT |
181 |
1.966 |
GBP |
CHIX |
00483322286TRLO0.1.1 |
|
15:48:48 |
GMT |
469 |
1.966 |
GBP |
CHIX |
00483322285TRLO0.1.1 |
|
15:51:37 |
GMT |
650 |
1.969 |
GBP |
CHIX |
00483324489TRLO0.1.1 |
|
15:53:18 |
GMT |
650 |
1.968 |
GBP |
BATE |
00483325557TRLO0.1.1 |
|
15:53:18 |
GMT |
187 |
1.968 |
GBP |
AQXE |
00483325559TRLO0.1.1 |
|
15:53:18 |
GMT |
650 |
1.968 |
GBP |
BATE |
00483325558TRLO0.1.1 |
|
15:53:18 |
GMT |
187 |
1.968 |
GBP |
AQXE |
00483325563TRLO0.1.1 |
|
15:53:18 |
GMT |
650 |
1.968 |
GBP |
BATE |
00483325561TRLO0.1.1 |
|
15:53:18 |
GMT |
225 |
1.968 |
GBP |
TRQX |
00483325567TRLO0.1.1 |
|
15:53:18 |
GMT |
660 |
1.968 |
GBP |
XLON |
00483325570TRLO0.1.1 |
|
15:53:18 |
GMT |
660 |
1.968 |
GBP |
XLON |
00483325571TRLO0.1.1 |
|
15:53:18 |
GMT |
660 |
1.968 |
GBP |
XLON |
00483325573TRLO0.1.1 |
|
15:53:18 |
GMT |
1980 |
1.968 |
GBP |
XLON |
00483325572TRLO0.1.1 |
|
15:53:18 |
GMT |
660 |
1.968 |
GBP |
XLON |
00483325574TRLO0.1.1 |
|
15:53:18 |
GMT |
660 |
1.968 |
GBP |
XLON |
00483325575TRLO0.1.1 |
|
15:53:18 |
GMT |
660 |
1.968 |
GBP |
XLON |
00483325576TRLO0.1.1 |
|
15:53:18 |
GMT |
660 |
1.968 |
GBP |
XLON |
00483325577TRLO0.1.1 |
|
15:55:04 |
GMT |
225 |
1.967 |
GBP |
TRQX |
00483326753TRLO0.1.1 |
|
15:55:30 |
GMT |
187 |
1.968 |
GBP |
AQXE |
00483326975TRLO0.1.1 |
|
15:55:34 |
GMT |
90 |
1.968 |
GBP |
BATE |
00483327042TRLO0.1.1 |
|
15:55:34 |
GMT |
502 |
1.968 |
GBP |
BATE |
00483327043TRLO0.1.1 |
|
15:55:34 |
GMT |
58 |
1.968 |
GBP |
BATE |
00483327044TRLO0.1.1 |
|
15:55:34 |
GMT |
650 |
1.966 |
GBP |
CHIX |
00483327045TRLO0.1.1 |
|
15:55:34 |
GMT |
660 |
1.966 |
GBP |
XLON |
00483327046TRLO0.1.1 |
|
15:55:34 |
GMT |
660 |
1.966 |
GBP |
XLON |
00483327047TRLO0.1.1 |
|
15:55:34 |
GMT |
660 |
1.966 |
GBP |
XLON |
00483327048TRLO0.1.1 |
|
15:55:34 |
GMT |
660 |
1.966 |
GBP |
XLON |
00483327049TRLO0.1.1 |
|
15:57:01 |
GMT |
225 |
1.964 |
GBP |
TRQX |
00483328145TRLO0.1.1 |
|
15:57:10 |
GMT |
131 |
1.964 |
GBP |
XLON |
00483328270TRLO0.1.1 |
|
15:57:10 |
GMT |
1189 |
1.964 |
GBP |
XLON |
00483328271TRLO0.1.1 |
|
15:57:42 |
GMT |
650 |
1.965 |
GBP |
BATE |
00483328607TRLO0.1.1 |
|
15:57:44 |
GMT |
187 |
1.965 |
GBP |
AQXE |
00483328633TRLO0.1.1 |
|
15:57:55 |
GMT |
660 |
1.964 |
GBP |
XLON |
00483328746TRLO0.1.1 |
|
15:58:16 |
GMT |
660 |
1.964 |
GBP |
XLON |
00483329141TRLO0.1.1 |
|
15:58:16 |
GMT |
650 |
1.962 |
GBP |
BATE |
00483329142TRLO0.1.1 |
|
15:58:16 |
GMT |
650 |
1.962 |
GBP |
CHIX |
00483329143TRLO0.1.1 |
|
15:58:16 |
GMT |
225 |
1.962 |
GBP |
TRQX |
00483329145TRLO0.1.1 |
|
15:58:16 |
GMT |
650 |
1.962 |
GBP |
BATE |
00483329144TRLO0.1.1 |
|
15:59:03 |
GMT |
108 |
1.962 |
GBP |
CHIX |
00483329737TRLO0.1.1 |
|
15:59:03 |
GMT |
14 |
1.962 |
GBP |
CHIX |
00483329738TRLO0.1.1 |
|
15:59:03 |
GMT |
528 |
1.962 |
GBP |
CHIX |
00483329739TRLO0.1.1 |
|
15:59:03 |
GMT |
349 |
1.964 |
GBP |
XLON |
00483329740TRLO0.1.1 |
|
15:59:03 |
GMT |
63 |
1.964 |
GBP |
XLON |
00483329743TRLO0.1.1 |
|
15:59:03 |
GMT |
311 |
1.964 |
GBP |
XLON |
00483329741TRLO0.1.1 |
|
15:59:03 |
GMT |
419 |
1.964 |
GBP |
XLON |
00483329742TRLO0.1.1 |
|
15:59:03 |
GMT |
772 |
1.964 |
GBP |
XLON |
00483329744TRLO0.1.1 |
|
15:59:03 |
GMT |
2046 |
1.964 |
GBP |
XLON |
00483329745TRLO0.1.1 |
|
16:00:34 |
GMT |
1 |
1.964 |
GBP |
BATE |
00483330997TRLO0.1.1 |
|
16:00:34 |
GMT |
5 |
1.964 |
GBP |
BATE |
00483330996TRLO0.1.1 |
|
16:00:34 |
GMT |
408 |
1.964 |
GBP |
BATE |
00483330998TRLO0.1.1 |
|
16:00:34 |
GMT |
98 |
1.964 |
GBP |
BATE |
00483330999TRLO0.1.1 |
|
16:00:34 |
GMT |
138 |
1.964 |
GBP |
BATE |
00483331000TRLO0.1.1 |
|
16:00:47 |
GMT |
467 |
1.964 |
GBP |
XLON |
00483331171TRLO0.1.1 |
|
16:00:47 |
GMT |
193 |
1.964 |
GBP |
XLON |
00483331172TRLO0.1.1 |
|
16:01:20 |
GMT |
650 |
1.964 |
GBP |
CHIX |
00483331554TRLO0.1.1 |
|
16:01:20 |
GMT |
225 |
1.964 |
GBP |
TRQX |
00483331557TRLO0.1.1 |
|
16:01:20 |
GMT |
660 |
1.963 |
GBP |
XLON |
00483331564TRLO0.1.1 |
|
16:01:20 |
GMT |
1320 |
1.963 |
GBP |
XLON |
00483331563TRLO0.1.1 |
|
16:01:20 |
GMT |
650 |
1.963 |
GBP |
BATE |
00483331565TRLO0.1.1 |
|
16:01:22 |
GMT |
187 |
1.964 |
GBP |
AQXE |
00483331595TRLO0.1.1 |
|
16:03:21 |
GMT |
1320 |
1.963 |
GBP |
XLON |
00483332801TRLO0.1.1 |
|
16:03:21 |
GMT |
650 |
1.962 |
GBP |
BATE |
00483332802TRLO0.1.1 |
|
16:03:21 |
GMT |
650 |
1.962 |
GBP |
CHIX |
00483332803TRLO0.1.1 |
|
16:03:21 |
GMT |
187 |
1.962 |
GBP |
AQXE |
00483332804TRLO0.1.1 |
|
16:03:21 |
GMT |
225 |
1.962 |
GBP |
TRQX |
00483332805TRLO0.1.1 |
|
16:05:19 |
GMT |
406 |
1.962 |
GBP |
XLON |
00483334106TRLO0.1.1 |
|
16:05:19 |
GMT |
19 |
1.962 |
GBP |
XLON |
00483334109TRLO0.1.1 |
|
16:05:19 |
GMT |
83 |
1.962 |
GBP |
XLON |
00483334110TRLO0.1.1 |
|
16:05:19 |
GMT |
812 |
1.962 |
GBP |
XLON |
00483334107TRLO0.1.1 |
|
16:05:20 |
GMT |
650 |
1.960 |
GBP |
BATE |
00483334112TRLO0.1.1 |
|
16:05:20 |
GMT |
660 |
1.960 |
GBP |
XLON |
00483334114TRLO0.1.1 |
|
16:05:20 |
GMT |
660 |
1.960 |
GBP |
XLON |
00483334115TRLO0.1.1 |
|
16:05:20 |
GMT |
660 |
1.960 |
GBP |
XLON |
00483334116TRLO0.1.1 |
|
16:05:20 |
GMT |
187 |
1.960 |
GBP |
AQXE |
00483334120TRLO0.1.1 |
|
16:06:07 |
GMT |
225 |
1.960 |
GBP |
TRQX |
00483334522TRLO0.1.1 |
|
16:06:47 |
GMT |
660 |
1.959 |
GBP |
XLON |
00483335034TRLO0.1.1 |
|
16:06:54 |
GMT |
295 |
1.960 |
GBP |
CHIX |
00483335098TRLO0.1.1 |
|
16:06:54 |
GMT |
45 |
1.960 |
GBP |
CHIX |
00483335099TRLO0.1.1 |
|
16:06:54 |
GMT |
9 |
1.960 |
GBP |
CHIX |
00483335100TRLO0.1.1 |
|
16:06:54 |
GMT |
8 |
1.960 |
GBP |
CHIX |
00483335101TRLO0.1.1 |
|
16:07:31 |
GMT |
221 |
1.960 |
GBP |
BATE |
00483335455TRLO0.1.1 |
|
16:07:31 |
GMT |
429 |
1.960 |
GBP |
BATE |
00483335457TRLO0.1.1 |
|
16:07:31 |
GMT |
89 |
1.960 |
GBP |
CHIX |
00483335458TRLO0.1.1 |
|
16:07:31 |
GMT |
204 |
1.960 |
GBP |
CHIX |
00483335459TRLO0.1.1 |
|
16:08:51 |
GMT |
660 |
1.961 |
GBP |
XLON |
00483336246TRLO0.1.1 |
|
16:09:13 |
GMT |
68 |
1.960 |
GBP |
CHIX |
00483336432TRLO0.1.1 |
|
16:09:41 |
GMT |
187 |
1.962 |
GBP |
AQXE |
00483336753TRLO0.1.1 |
|
16:10:02 |
GMT |
225 |
1.962 |
GBP |
TRQX |
00483336963TRLO0.1.1 |
|
16:10:40 |
GMT |
33 |
1.962 |
GBP |
XLON |
00483337390TRLO0.1.1 |
|
16:10:40 |
GMT |
627 |
1.962 |
GBP |
XLON |
00483337389TRLO0.1.1 |
|
16:10:40 |
GMT |
650 |
1.961 |
GBP |
BATE |
00483337401TRLO0.1.1 |
|
16:10:40 |
GMT |
582 |
1.961 |
GBP |
CHIX |
00483337402TRLO0.1.1 |
|
16:11:28 |
GMT |
660 |
1.958 |
GBP |
XLON |
00483337935TRLO0.1.1 |
|
16:11:28 |
GMT |
11 |
1.958 |
GBP |
XLON |
00483337938TRLO0.1.1 |
|
16:11:28 |
GMT |
26 |
1.958 |
GBP |
XLON |
00483337937TRLO0.1.1 |
|
16:11:28 |
GMT |
140 |
1.958 |
GBP |
XLON |
00483337936TRLO0.1.1 |
|
16:11:28 |
GMT |
1803 |
1.958 |
GBP |
XLON |
00483337939TRLO0.1.1 |
|
16:12:39 |
GMT |
650 |
1.960 |
GBP |
CHIX |
00483338647TRLO0.1.1 |
|
16:12:50 |
GMT |
19 |
1.961 |
GBP |
AQXE |
00483338757TRLO0.1.1 |
|
16:12:50 |
GMT |
168 |
1.961 |
GBP |
AQXE |
00483338756TRLO0.1.1 |
|
16:13:07 |
GMT |
660 |
1.959 |
GBP |
XLON |
00483338949TRLO0.1.1 |
|
16:13:07 |
GMT |
650 |
1.959 |
GBP |
BATE |
00483338951TRLO0.1.1 |
|
16:13:07 |
GMT |
660 |
1.959 |
GBP |
XLON |
00483338950TRLO0.1.1 |
|
16:14:05 |
GMT |
225 |
1.960 |
GBP |
TRQX |
00483339759TRLO0.1.1 |
|
16:14:43 |
GMT |
1320 |
1.959 |
GBP |
XLON |
00483340085TRLO0.1.1 |
|
16:14:43 |
GMT |
660 |
1.959 |
GBP |
XLON |
00483340086TRLO0.1.1 |
|
16:15:03 |
GMT |
1883 |
1.959 |
GBP |
CHIX |
00483340301TRLO0.1.1 |
|
16:15:11 |
GMT |
380 |
1.960 |
GBP |
BATE |
00483340430TRLO0.1.1 |
|
16:15:11 |
GMT |
1868 |
1.960 |
GBP |
BATE |
00483340429TRLO0.1.1 |
|
16:15:11 |
GMT |
603 |
1.960 |
GBP |
BATE |
00483340431TRLO0.1.1 |
|
16:15:36 |
GMT |
100 |
1.961 |
GBP |
AQXE |
00483340798TRLO0.1.1 |
|
16:15:36 |
GMT |
452 |
1.961 |
GBP |
AQXE |
00483340799TRLO0.1.1 |
|
16:16:21 |
GMT |
673 |
1.961 |
GBP |
TRQX |
00483341563TRLO0.1.1 |
|
16:17:37 |
GMT |
396 |
1.961 |
GBP |
BATE |
00483342511TRLO0.1.1 |
|
16:17:37 |
GMT |
1004 |
1.961 |
GBP |
BATE |
00483342510TRLO0.1.1 |
|
16:18:09 |
GMT |
124 |
1.961 |
GBP |
AQXE |
00483342885TRLO0.1.1 |
|
16:18:09 |
GMT |
80 |
1.961 |
GBP |
AQXE |
00483342886TRLO0.1.1 |
|
16:18:34 |
GMT |
266 |
1.961 |
GBP |
TRQX |
00483343145TRLO0.1.1 |
|
16:18:45 |
GMT |
367 |
1.961 |
GBP |
CHIX |
00483343277TRLO0.1.1 |
|
16:18:45 |
GMT |
981 |
1.961 |
GBP |
CHIX |
00483343276TRLO0.1.1 |
|
16:18:49 |
GMT |
5940 |
1.961 |
GBP |
XLON |
00483343329TRLO0.1.1 |
|
16:19:26 |
GMT |
913 |
1.961 |
GBP |
BATE |
00483343919TRLO0.1.1 |
|
16:20:11 |
GMT |
195 |
1.961 |
GBP |
AQXE |
00483344587TRLO0.1.1 |
|
16:20:11 |
GMT |
22 |
1.961 |
GBP |
AQXE |
00483344588TRLO0.1.1 |
|
16:20:15 |
GMT |
80 |
1.961 |
GBP |
XLON |
00483344701TRLO0.1.1 |
|
16:20:15 |
GMT |
4312 |
1.961 |
GBP |
XLON |
00483344702TRLO0.1.1 |
|
16:20:15 |
GMT |
334 |
1.961 |
GBP |
XLON |
00483344703TRLO0.1.1 |
|
16:20:15 |
GMT |
326 |
1.961 |
GBP |
XLON |
00483344704TRLO0.1.1 |
|
16:21:32 |
GMT |
726 |
1.961 |
GBP |
CHIX |
00483347091TRLO0.1.1 |
|
16:21:45 |
GMT |
172 |
1.963 |
GBP |
BATE |
00483347246TRLO0.1.1 |
|
16:21:45 |
GMT |
947 |
1.963 |
GBP |
BATE |
00483347247TRLO0.1.1 |
|
16:21:51 |
GMT |
319 |
1.962 |
GBP |
TRQX |
00483347328TRLO0.1.1 |
|
16:22:06 |
GMT |
1833 |
1.962 |
GBP |
XLON |
00483347531TRLO0.1.1 |
|
16:22:06 |
GMT |
2661 |
1.962 |
GBP |
XLON |
00483347532TRLO0.1.1 |
|
16:23:34 |
GMT |
221 |
1.961 |
GBP |
AQXE |
00483349148TRLO0.1.1 |
|
16:23:34 |
GMT |
490 |
1.961 |
GBP |
CHIX |
00483349150TRLO0.1.1 |
|
16:23:34 |
GMT |
725 |
1.961 |
GBP |
BATE |
00483349149TRLO0.1.1 |
|
16:23:34 |
GMT |
170 |
1.961 |
GBP |
TRQX |
00483349151TRLO0.1.1 |
|
16:23:38 |
GMT |
2739 |
1.961 |
GBP |
XLON |
00483349209TRLO0.1.1 |
|
16:24:12 |
GMT |
497 |
1.960 |
GBP |
BATE |
00483349562TRLO0.1.1 |
|
16:24:12 |
GMT |
497 |
1.960 |
GBP |
XLON |
00483349563TRLO0.1.1 |
|
16:24:12 |
GMT |
491 |
1.960 |
GBP |
CHIX |
00483349564TRLO0.1.1 |
|
16:25:24 |
GMT |
268 |
1.961 |
GBP |
AQXE |
00483350561TRLO0.1.1 |
|
16:25:35 |
GMT |
283 |
1.960 |
GBP |
TRQX |
00483350703TRLO0.1.1 |
|
16:25:51 |
GMT |
59 |
1.960 |
GBP |
BATE |
00483350911TRLO0.1.1 |
|
16:25:51 |
GMT |
11 |
1.960 |
GBP |
BATE |
00483350912TRLO0.1.1 |
|
16:25:51 |
GMT |
11 |
1.960 |
GBP |
BATE |
00483350913TRLO0.1.1 |
|
16:25:58 |
GMT |
103 |
1.961 |
GBP |
XLON |
00483350992TRLO0.1.1 |
|
16:25:58 |
GMT |
1226 |
1.961 |
GBP |
XLON |
00483350993TRLO0.1.1 |
|
16:25:58 |
GMT |
217 |
1.961 |
GBP |
XLON |
00483350996TRLO0.1.1 |
|
16:25:58 |
GMT |
1013 |
1.961 |
GBP |
XLON |
00483350994TRLO0.1.1 |
|
16:25:58 |
GMT |
1327 |
1.961 |
GBP |
XLON |
00483350995TRLO0.1.1 |
|
16:26:09 |
GMT |
73 |
1.961 |
GBP |
AQXE |
00483351197TRLO0.1.1 |
|
16:26:09 |
GMT |
867 |
1.961 |
GBP |
CHIX |
00483351196TRLO0.1.1 |
|
16:27:12 |
GMT |
318 |
1.962 |
GBP |
XLON |
00483352146TRLO0.1.1 |
|
16:27:12 |
GMT |
493 |
1.962 |
GBP |
XLON |
00483352147TRLO0.1.1 |
|
16:27:12 |
GMT |
700 |
1.962 |
GBP |
XLON |
00483352145TRLO0.1.1 |
|
16:27:12 |
GMT |
589 |
1.962 |
GBP |
XLON |
00483352148TRLO0.1.1 |
|
16:27:12 |
GMT |
201 |
1.962 |
GBP |
XLON |
00483352149TRLO0.1.1 |
|
16:27:34 |
GMT |
251 |
1.962 |
GBP |
XLON |
00483352468TRLO0.1.1 |
|
16:27:34 |
GMT |
402 |
1.962 |
GBP |
XLON |
00483352467TRLO0.1.1 |
|
16:27:49 |
GMT |
94 |
1.962 |
GBP |
CHIX |
00483352660TRLO0.1.1 |
|
16:27:49 |
GMT |
70 |
1.962 |
GBP |
CHIX |
00483352661TRLO0.1.1 |
|
16:27:52 |
GMT |
180 |
1.963 |
GBP |
XLON |
00483352684TRLO0.1.1 |
|
16:27:57 |
GMT |
1693 |
1.963 |
GBP |
BATE |
00483352725TRLO0.1.1 |
|
16:29:44 |
GMT |
18 |
1.965 |
GBP |
AQXE |
00483354477TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
