21 August 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 117,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,374,039 ordinary shares in treasury, and has 1,833,016,718 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 29,766,369 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
21 August 2025 |
|
Number of ordinary shares purchased: |
117,000 |
|
Highest price paid per share (p): |
3604 |
|
Lowest price paid per share (p): |
3567 |
|
Volume weighted average price paid per share (p): |
3587.9871 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-08-21 07:01:57 |
516 |
3,603.0000 |
XLON |
07002070000003295-E0OD8xXqqupa |
|
2025-08-21 07:02:11 |
473 |
3,601.0000 |
XLON |
05002050000003200-E0OD8xXqqvo9 |
|
2025-08-21 07:02:11 |
430 |
3,601.0000 |
XLON |
07002070000003173-E0OD8xXqqvoB |
|
2025-08-21 07:03:02 |
381 |
3,601.0000 |
XLON |
05002050000003492-E0OD8xXqqxud |
|
2025-08-21 07:03:13 |
299 |
3,599.0000 |
XLON |
07002070000003419-E0OD8xXqqzB1 |
|
2025-08-21 07:03:45 |
164 |
3,590.0000 |
XLON |
07002070000003501-E0OD8xXqr0WI |
|
2025-08-21 07:04:49 |
218 |
3,600.0000 |
XLON |
07002070000003684-E0OD8xXqr2Nw |
|
2025-08-21 07:06:06 |
284 |
3,601.0000 |
XLON |
07002070000003858-E0OD8xXqr4ZL |
|
2025-08-21 07:08:06 |
304 |
3,604.0000 |
XLON |
07002070000003984-E0OD8xXqr7AT |
|
2025-08-21 07:08:36 |
369 |
3,602.0000 |
XLON |
07002070000004029-E0OD8xXqr7uq |
|
2025-08-21 07:09:49 |
309 |
3,602.0000 |
XLON |
07002070000004180-E0OD8xXqr9La |
|
2025-08-21 07:11:18 |
463 |
3,602.0000 |
XLON |
05002050000004433-E0OD8xXqrAxF |
|
2025-08-21 07:11:18 |
309 |
3,601.0000 |
XLON |
05002050000004237-E0OD8xXqrAxe |
|
2025-08-21 07:11:18 |
302 |
3,597.0000 |
XLON |
05002050000004201-E0OD8xXqrAzt |
|
2025-08-21 07:13:13 |
325 |
3,601.0000 |
XLON |
07002070000004617-E0OD8xXqrCXW |
|
2025-08-21 07:13:13 |
14 |
3,599.0000 |
XLON |
05002050000004623-E0OD8xXqrCZR |
|
2025-08-21 07:13:13 |
262 |
3,599.0000 |
XLON |
05002050000004623-E0OD8xXqrCZZ |
|
2025-08-21 07:13:13 |
224 |
3,598.0000 |
XLON |
07002070000004618-E0OD8xXqrCaH |
|
2025-08-21 07:14:45 |
157 |
3,597.0000 |
XLON |
07002070000004745-E0OD8xXqrDYB |
|
2025-08-21 07:15:25 |
55 |
3,597.0000 |
XLON |
07002070000004745-E0OD8xXqrEGY |
|
2025-08-21 07:15:51 |
52 |
3,596.0000 |
XLON |
05002050000004788-E0OD8xXqrEek |
|
2025-08-21 07:15:51 |
160 |
3,596.0000 |
XLON |
05002050000004788-E0OD8xXqrEen |
|
2025-08-21 07:16:38 |
226 |
3,595.0000 |
XLON |
05002050000006165-E0OD8xXqrFAX |
|
2025-08-21 07:16:38 |
82 |
3,595.0000 |
XLON |
05002050000006165-E0OD8xXqrFAj |
|
2025-08-21 07:16:56 |
16 |
3,593.0000 |
XLON |
07002070000006109-E0OD8xXqrFQ7 |
|
2025-08-21 07:16:56 |
230 |
3,593.0000 |
XLON |
07002070000006109-E0OD8xXqrFQ9 |
|
2025-08-21 07:18:38 |
201 |
3,592.0000 |
XLON |
07002070000007421-E0OD8xXqrH0m |
|
2025-08-21 07:20:25 |
22 |
3,594.0000 |
XLON |
05002050000008986-E0OD8xXqrIBk |
|
2025-08-21 07:20:25 |
175 |
3,594.0000 |
XLON |
05002050000008986-E0OD8xXqrIBm |
|
2025-08-21 07:20:25 |
34 |
3,594.0000 |
XLON |
05002050000008986-E0OD8xXqrIBo |
|
2025-08-21 07:23:35 |
398 |
3,596.0000 |
XLON |
07002070000010200-E0OD8xXqrKmI |
|
2025-08-21 07:23:35 |
329 |
3,595.0000 |
XLON |
05002050000009948-E0OD8xXqrKnd |
|
2025-08-21 07:23:37 |
407 |
3,594.0000 |
XLON |
07002070000009460-E0OD8xXqrKoX |
|
2025-08-21 07:23:37 |
4 |
3,594.0000 |
XLON |
07002070000009460-E0OD8xXqrKoa |
|
2025-08-21 07:25:00 |
268 |
3,595.0000 |
XLON |
07002070000010799-E0OD8xXqrLzH |
|
2025-08-21 07:26:52 |
278 |
3,596.0000 |
XLON |
07002070000011781-E0OD8xXqrNVt |
|
2025-08-21 07:26:53 |
209 |
3,595.0000 |
XLON |
07002070000011548-E0OD8xXqrNXe |
|
2025-08-21 07:28:37 |
283 |
3,596.0000 |
XLON |
05002050000012652-E0OD8xXqrPAh |
|
2025-08-21 07:29:04 |
228 |
3,595.0000 |
XLON |
05002050000012313-E0OD8xXqrPWM |
|
2025-08-21 07:29:04 |
61 |
3,595.0000 |
XLON |
07002070000011548-E0OD8xXqrPWK |
|
2025-08-21 07:30:10 |
238 |
3,595.0000 |
XLON |
05002050000013469-E0OD8xXqrR2k |
|
2025-08-21 07:30:58 |
242 |
3,594.0000 |
XLON |
07002070000013326-E0OD8xXqrSCT |
|
2025-08-21 07:31:01 |
60 |
3,594.0000 |
XLON |
05002050000015122-E0OD8xXqrSIH |
|
2025-08-21 07:32:34 |
49 |
3,596.0000 |
XLON |
05002050000016157-E0OD8xXqrTUs |
|
2025-08-21 07:32:34 |
102 |
3,596.0000 |
XLON |
05002050000016157-E0OD8xXqrTUu |
|
2025-08-21 07:32:41 |
5 |
3,596.0000 |
XLON |
07002070000016138-E0OD8xXqrTVy |
|
2025-08-21 07:32:41 |
80 |
3,596.0000 |
XLON |
07002070000016138-E0OD8xXqrTW0 |
|
2025-08-21 07:32:51 |
151 |
3,595.0000 |
XLON |
07002070000015867-E0OD8xXqrTbd |
|
2025-08-21 07:34:11 |
88 |
3,594.0000 |
XLON |
05002050000015290-E0OD8xXqrUQb |
|
2025-08-21 07:34:11 |
38 |
3,594.0000 |
XLON |
05002050000015290-E0OD8xXqrUQe |
|
2025-08-21 07:34:21 |
17 |
3,594.0000 |
XLON |
07002070000016864-E0OD8xXqrUY0 |
|
2025-08-21 07:34:21 |
100 |
3,594.0000 |
XLON |
07002070000016864-E0OD8xXqrUY2 |
|
2025-08-21 07:34:21 |
106 |
3,594.0000 |
XLON |
07002070000016864-E0OD8xXqrUY4 |
|
2025-08-21 07:35:22 |
126 |
3,592.0000 |
XLON |
05002050000014615-E0OD8xXqrVI9 |
|
2025-08-21 07:36:57 |
309 |
3,592.0000 |
XLON |
05002050000018125-E0OD8xXqrWKi |
|
2025-08-21 07:37:41 |
103 |
3,591.0000 |
XLON |
07002070000018375-E0OD8xXqrWox |
|
2025-08-21 07:37:41 |
172 |
3,591.0000 |
XLON |
07002070000018375-E0OD8xXqrWoz |
|
2025-08-21 07:37:41 |
24 |
3,591.0000 |
XLON |
07002070000018375-E0OD8xXqrWp1 |
|
2025-08-21 07:38:27 |
184 |
3,590.0000 |
XLON |
05002050000016445-E0OD8xXqrXLX |
|
2025-08-21 07:38:27 |
31 |
3,588.0000 |
XLON |
07002070000017606-E0OD8xXqrXNW |
|
2025-08-21 07:38:27 |
231 |
3,588.0000 |
XLON |
07002070000017606-E0OD8xXqrXNY |
|
2025-08-21 07:39:25 |
174 |
3,584.0000 |
XLON |
05002050000019212-E0OD8xXqrYMc |
|
2025-08-21 07:41:01 |
219 |
3,586.0000 |
XLON |
05002050000020045-E0OD8xXqrZhM |
|
2025-08-21 07:41:01 |
78 |
3,586.0000 |
XLON |
05002050000020045-E0OD8xXqrZhO |
|
2025-08-21 07:41:01 |
174 |
3,585.0000 |
XLON |
07002070000019429-E0OD8xXqrZhe |
|
2025-08-21 07:43:52 |
189 |
3,584.0000 |
XLON |
07002070000020598-E0OD8xXqrbgI |
|
2025-08-21 07:43:52 |
22 |
3,584.0000 |
XLON |
07002070000020598-E0OD8xXqrbgO |
|
2025-08-21 07:43:53 |
26 |
3,583.0000 |
XLON |
05002050000020693-E0OD8xXqrbhB |
|
2025-08-21 07:45:00 |
243 |
3,583.0000 |
XLON |
05002050000020693-E0OD8xXqrc4Q |
|
2025-08-21 07:45:00 |
290 |
3,582.0000 |
XLON |
07002070000021281-E0OD8xXqrc7O |
|
2025-08-21 07:47:01 |
273 |
3,582.0000 |
XLON |
05002050000022325-E0OD8xXqrdLN |
|
2025-08-21 07:48:09 |
100 |
3,584.0000 |
XLON |
05002050000023018-E0OD8xXqrdxE |
|
2025-08-21 07:48:09 |
136 |
3,584.0000 |
XLON |
05002050000023018-E0OD8xXqrdxG |
|
2025-08-21 07:49:07 |
296 |
3,583.0000 |
XLON |
05002050000022827-E0OD8xXqreJN |
|
2025-08-21 07:50:06 |
192 |
3,582.0000 |
XLON |
05002050000023463-E0OD8xXqreqp |
|
2025-08-21 07:50:32 |
160 |
3,580.0000 |
XLON |
07002070000023360-E0OD8xXqrfOT |
|
2025-08-21 07:51:25 |
191 |
3,581.0000 |
XLON |
05002050000024178-E0OD8xXqrfpk |
|
2025-08-21 07:52:41 |
209 |
3,580.0000 |
XLON |
05002050000024814-E0OD8xXqrgZ1 |
|
2025-08-21 07:53:00 |
175 |
3,579.0000 |
XLON |
07002070000024056-E0OD8xXqrgeJ |
|
2025-08-21 07:53:00 |
84 |
3,576.0000 |
XLON |
07002070000023925-E0OD8xXqrghl |
|
2025-08-21 07:54:03 |
45 |
3,573.0000 |
XLON |
07002070000024830-E0OD8xXqrhED |
|
2025-08-21 07:54:23 |
157 |
3,576.0000 |
XLON |
05002050000025485-E0OD8xXqrhel |
|
2025-08-21 07:56:13 |
220 |
3,575.0000 |
XLON |
07002070000025351-E0OD8xXqrj3a |
|
2025-08-21 07:58:33 |
286 |
3,576.0000 |
XLON |
05002050000026846-E0OD8xXqrk7D |
|
2025-08-21 08:00:01 |
220 |
3,575.0000 |
XLON |
07002070000026517-E0OD8xXqrl1E |
|
2025-08-21 08:01:01 |
258 |
3,575.0000 |
XLON |
05002050000029055-E0OD8xXqrlpF |
|
2025-08-21 08:02:34 |
255 |
3,573.0000 |
XLON |
05002050000027230-E0OD8xXqrmnB |
|
2025-08-21 08:03:41 |
23 |
3,574.0000 |
XLON |
05002050000030532-E0OD8xXqrnQp |
|
2025-08-21 08:03:41 |
268 |
3,574.0000 |
XLON |
05002050000030532-E0OD8xXqrnQr |
|
2025-08-21 08:04:01 |
336 |
3,572.0000 |
XLON |
05002050000030071-E0OD8xXqrnZC |
|
2025-08-21 08:05:14 |
168 |
3,573.0000 |
XLON |
07002070000030655-E0OD8xXqroGq |
|
2025-08-21 08:06:11 |
220 |
3,574.0000 |
XLON |
05002050000031482-E0OD8xXqronM |
|
2025-08-21 08:08:37 |
241 |
3,576.0000 |
XLON |
07002070000031963-E0OD8xXqrqBy |
|
2025-08-21 08:09:27 |
230 |
3,575.0000 |
XLON |
05002050000032123-E0OD8xXqrqp2 |
|
2025-08-21 08:11:17 |
9 |
3,576.0000 |
XLON |
07002070000033358-E0OD8xXqrruZ |
|
2025-08-21 08:11:27 |
302 |
3,574.0000 |
XLON |
05002050000033396-E0OD8xXqrrzk |
|
2025-08-21 08:13:09 |
118 |
3,576.0000 |
XLON |
07002070000034198-E0OD8xXqrsni |
|
2025-08-21 08:13:09 |
100 |
3,576.0000 |
XLON |
07002070000034198-E0OD8xXqrsnk |
|
2025-08-21 08:13:09 |
35 |
3,576.0000 |
XLON |
07002070000034198-E0OD8xXqrsnm |
|
2025-08-21 08:13:53 |
254 |
3,575.0000 |
XLON |
05002050000034364-E0OD8xXqrtB5 |
|
2025-08-21 08:14:37 |
50 |
3,576.0000 |
XLON |
05002050000034825-E0OD8xXqrtcm |
|
2025-08-21 08:15:01 |
166 |
3,577.0000 |
XLON |
07002070000034797-E0OD8xXqrtuk |
|
2025-08-21 08:19:57 |
105 |
3,583.0000 |
XLON |
05002050000036603-E0OD8xXqrxGW |
|
2025-08-21 08:19:57 |
339 |
3,583.0000 |
XLON |
05002050000036603-E0OD8xXqrxGg |
|
2025-08-21 08:20:03 |
370 |
3,582.0000 |
XLON |
07002070000036245-E0OD8xXqrxQb |
|
2025-08-21 08:21:16 |
269 |
3,580.0000 |
XLON |
07002070000037556-E0OD8xXqryUB |
|
2025-08-21 08:21:16 |
14 |
3,580.0000 |
XLON |
07002070000037556-E0OD8xXqryUD |
|
2025-08-21 08:23:24 |
52 |
3,578.0000 |
XLON |
05002050000037761-E0OD8xXqrzdI |
|
2025-08-21 08:23:24 |
205 |
3,578.0000 |
XLON |
05002050000037761-E0OD8xXqrzdM |
|
2025-08-21 08:24:20 |
210 |
3,576.0000 |
XLON |
07002070000037246-E0OD8xXqs0LS |
|
2025-08-21 08:24:20 |
76 |
3,576.0000 |
XLON |
07002070000037246-E0OD8xXqs0La |
|
2025-08-21 08:26:59 |
277 |
3,579.0000 |
XLON |
05002050000039632-E0OD8xXqs1TB |
|
2025-08-21 08:26:59 |
55 |
3,579.0000 |
XLON |
05002050000039632-E0OD8xXqs1TE |
|
2025-08-21 08:27:41 |
114 |
3,579.0000 |
XLON |
07002070000039757-E0OD8xXqs1rv |
|
2025-08-21 08:27:41 |
214 |
3,579.0000 |
XLON |
07002070000039757-E0OD8xXqs1rx |
|
2025-08-21 08:30:00 |
86 |
3,579.0000 |
XLON |
05002050000040139-E0OD8xXqs3GF |
|
2025-08-21 08:30:00 |
155 |
3,579.0000 |
XLON |
05002050000040139-E0OD8xXqs3GJ |
|
2025-08-21 08:31:11 |
75 |
3,581.0000 |
XLON |
07002070000042342-E0OD8xXqs4RA |
|
2025-08-21 08:31:11 |
321 |
3,581.0000 |
XLON |
07002070000042342-E0OD8xXqs4RF |
|
2025-08-21 08:32:53 |
265 |
3,582.0000 |
XLON |
05002050000043251-E0OD8xXqs5Ju |
|
2025-08-21 08:36:00 |
130 |
3,584.0000 |
XLON |
07002070000044126-E0OD8xXqs6x8 |
|
2025-08-21 08:38:16 |
462 |
3,586.0000 |
XLON |
05002050000045237-E0OD8xXqs7tB |
|
2025-08-21 08:40:38 |
398 |
3,586.0000 |
XLON |
05002050000045986-E0OD8xXqs91Q |
|
2025-08-21 08:41:01 |
308 |
3,585.0000 |
XLON |
07002070000044871-E0OD8xXqs9EW |
|
2025-08-21 08:41:31 |
332 |
3,584.0000 |
XLON |
07002070000045562-E0OD8xXqs9SN |
|
2025-08-21 08:46:16 |
244 |
3,583.0000 |
XLON |
07002070000047730-E0OD8xXqsCJy |
|
2025-08-21 08:46:16 |
61 |
3,583.0000 |
XLON |
07002070000047730-E0OD8xXqsCK1 |
|
2025-08-21 08:46:16 |
25 |
3,583.0000 |
XLON |
07002070000047730-E0OD8xXqsCK3 |
|
2025-08-21 08:46:59 |
23 |
3,582.0000 |
XLON |
05002050000046961-E0OD8xXqsCZt |
|
2025-08-21 08:46:59 |
266 |
3,582.0000 |
XLON |
05002050000046961-E0OD8xXqsCZv |
|
2025-08-21 08:47:22 |
153 |
3,581.0000 |
XLON |
07002070000046713-E0OD8xXqsCmf |
|
2025-08-21 08:47:22 |
36 |
3,581.0000 |
XLON |
07002070000046713-E0OD8xXqsCmr |
|
2025-08-21 08:47:23 |
45 |
3,581.0000 |
XLON |
07002070000046713-E0OD8xXqsCmz |
|
2025-08-21 08:47:36 |
7 |
3,581.0000 |
XLON |
07002070000046713-E0OD8xXqsCs0 |
|
2025-08-21 08:48:27 |
94 |
3,581.0000 |
XLON |
05002050000048658-E0OD8xXqsDFa |
|
2025-08-21 08:48:27 |
147 |
3,581.0000 |
XLON |
05002050000048658-E0OD8xXqsDFh |
|
2025-08-21 08:49:40 |
249 |
3,581.0000 |
XLON |
05002050000049336-E0OD8xXqsDjr |
|
2025-08-21 08:50:03 |
113 |
3,580.0000 |
XLON |
07002070000049065-E0OD8xXqsDw3 |
|
2025-08-21 08:50:03 |
211 |
3,580.0000 |
XLON |
07002070000049065-E0OD8xXqsDw5 |
|
2025-08-21 08:51:52 |
209 |
3,580.0000 |
XLON |
05002050000049936-E0OD8xXqsEly |
|
2025-08-21 08:55:38 |
287 |
3,581.0000 |
XLON |
05002050000051257-E0OD8xXqsGjs |
|
2025-08-21 08:56:29 |
171 |
3,580.0000 |
XLON |
05002050000050575-E0OD8xXqsHKc |
|
2025-08-21 08:56:33 |
34 |
3,580.0000 |
XLON |
05002050000050575-E0OD8xXqsHLo |
|
2025-08-21 08:58:15 |
331 |
3,579.0000 |
XLON |
05002050000052530-E0OD8xXqsI6m |
|
2025-08-21 08:59:25 |
15 |
3,578.0000 |
XLON |
07002070000049679-E0OD8xXqsIgh |
|
2025-08-21 08:59:25 |
175 |
3,578.0000 |
XLON |
07002070000049679-E0OD8xXqsIgl |
|
2025-08-21 08:59:25 |
121 |
3,577.0000 |
XLON |
05002050000051561-E0OD8xXqsIhg |
|
2025-08-21 09:02:28 |
299 |
3,581.0000 |
XLON |
05002050000054600-E0OD8xXqsKtQ |
|
2025-08-21 09:03:37 |
121 |
3,582.0000 |
XLON |
05002050000055222-E0OD8xXqsLcc |
|
2025-08-21 09:07:59 |
435 |
3,584.0000 |
XLON |
07002070000055271-E0OD8xXqsNXA |
|
2025-08-21 09:07:59 |
119 |
3,584.0000 |
XLON |
07002070000056370-E0OD8xXqsNXE |
|
2025-08-21 09:07:59 |
222 |
3,583.0000 |
XLON |
07002070000055157-E0OD8xXqsNY2 |
|
2025-08-21 09:07:59 |
66 |
3,583.0000 |
XLON |
07002070000055157-E0OD8xXqsNY8 |
|
2025-08-21 09:11:32 |
271 |
3,583.0000 |
XLON |
05002050000058082-E0OD8xXqsQ9W |
|
2025-08-21 09:12:00 |
142 |
3,583.0000 |
XLON |
05002050000058082-E0OD8xXqsQMB |
|
2025-08-21 09:12:00 |
434 |
3,582.0000 |
XLON |
05002050000057814-E0OD8xXqsQN1 |
|
2025-08-21 09:14:59 |
253 |
3,584.0000 |
XLON |
05002050000058825-E0OD8xXqsSOC |
|
2025-08-21 09:14:59 |
230 |
3,584.0000 |
XLON |
07002070000059076-E0OD8xXqsSOK |
|
2025-08-21 09:16:40 |
205 |
3,588.0000 |
XLON |
05002050000060312-E0OD8xXqsTWS |
|
2025-08-21 09:16:40 |
293 |
3,588.0000 |
XLON |
07002070000060099-E0OD8xXqsTWQ |
|
2025-08-21 09:16:40 |
39 |
3,588.0000 |
XLON |
05002050000060312-E0OD8xXqsTWW |
|
2025-08-21 09:18:10 |
251 |
3,587.0000 |
XLON |
07002070000060535-E0OD8xXqsU8s |
|
2025-08-21 09:20:02 |
238 |
3,587.0000 |
XLON |
07002070000061349-E0OD8xXqsVPL |
|
2025-08-21 09:22:29 |
268 |
3,589.0000 |
XLON |
05002050000062505-E0OD8xXqsX16 |
|
2025-08-21 09:22:48 |
151 |
3,588.0000 |
XLON |
07002070000061659-E0OD8xXqsX80 |
|
2025-08-21 09:24:21 |
343 |
3,587.0000 |
XLON |
07002070000062939-E0OD8xXqsY0a |
|
2025-08-21 09:24:21 |
7 |
3,587.0000 |
XLON |
07002070000062939-E0OD8xXqsY0c |
|
2025-08-21 09:25:01 |
270 |
3,586.0000 |
XLON |
07002070000060485-E0OD8xXqsYKk |
|
2025-08-21 09:28:15 |
246 |
3,583.0000 |
XLON |
05002050000063879-E0OD8xXqsZnU |
|
2025-08-21 09:29:15 |
213 |
3,582.0000 |
XLON |
05002050000063787-E0OD8xXqsa7i |
|
2025-08-21 09:29:46 |
179 |
3,581.0000 |
XLON |
07002070000064539-E0OD8xXqsaKs |
|
2025-08-21 09:32:25 |
256 |
3,581.0000 |
XLON |
05002050000065625-E0OD8xXqsbZS |
|
2025-08-21 09:32:25 |
148 |
3,580.0000 |
XLON |
05002050000064745-E0OD8xXqsbaC |
|
2025-08-21 09:32:25 |
24 |
3,580.0000 |
XLON |
05002050000064745-E0OD8xXqsbaF |
|
2025-08-21 09:32:25 |
7 |
3,580.0000 |
XLON |
05002050000064745-E0OD8xXqsbaI |
|
2025-08-21 09:33:12 |
179 |
3,580.0000 |
XLON |
07002070000065700-E0OD8xXqsbyC |
|
2025-08-21 09:34:40 |
199 |
3,580.0000 |
XLON |
05002050000066422-E0OD8xXqsd2D |
|
2025-08-21 09:36:57 |
115 |
3,580.0000 |
XLON |
07002070000067247-E0OD8xXqseKK |
|
2025-08-21 09:36:57 |
90 |
3,580.0000 |
XLON |
07002070000067247-E0OD8xXqseKM |
|
2025-08-21 09:36:57 |
65 |
3,580.0000 |
XLON |
07002070000067247-E0OD8xXqseKO |
|
2025-08-21 09:37:29 |
196 |
3,579.0000 |
XLON |
05002050000065933-E0OD8xXqsei9 |
|
2025-08-21 09:38:24 |
152 |
3,578.0000 |
XLON |
05002050000067739-E0OD8xXqsfDp |
|
2025-08-21 09:40:19 |
149 |
3,579.0000 |
XLON |
05002050000068418-E0OD8xXqsgKh |
|
2025-08-21 09:40:35 |
244 |
3,577.0000 |
XLON |
05002050000068241-E0OD8xXqsgUb |
|
2025-08-21 09:42:32 |
222 |
3,575.0000 |
XLON |
05002050000068735-E0OD8xXqshTt |
|
2025-08-21 09:45:38 |
172 |
3,573.0000 |
XLON |
07002070000069034-E0OD8xXqsik4 |
|
2025-08-21 09:46:18 |
188 |
3,575.0000 |
XLON |
07002070000070194-E0OD8xXqsjAA |
|
2025-08-21 09:46:18 |
48 |
3,575.0000 |
XLON |
07002070000070194-E0OD8xXqsjAO |
|
2025-08-21 09:46:18 |
34 |
3,575.0000 |
XLON |
07002070000070194-E0OD8xXqsjAa |
|
2025-08-21 09:46:18 |
338 |
3,574.0000 |
XLON |
05002050000070385-E0OD8xXqsjB4 |
|
2025-08-21 09:50:52 |
172 |
3,571.0000 |
XLON |
05002050000070952-E0OD8xXqslXS |
|
2025-08-21 09:51:38 |
168 |
3,570.0000 |
XLON |
05002050000071693-E0OD8xXqsloF |
|
2025-08-21 09:52:00 |
101 |
3,570.0000 |
XLON |
05002050000071693-E0OD8xXqslzq |
|
2025-08-21 09:53:09 |
90 |
3,569.0000 |
XLON |
05002050000072812-E0OD8xXqsmSn |
|
2025-08-21 09:53:09 |
106 |
3,569.0000 |
XLON |
05002050000072812-E0OD8xXqsmSp |
|
2025-08-21 09:53:09 |
23 |
3,569.0000 |
XLON |
05002050000072812-E0OD8xXqsmSr |
|
2025-08-21 09:53:49 |
2 |
3,568.0000 |
XLON |
07002070000070667-E0OD8xXqsmnb |
|
2025-08-21 09:54:01 |
154 |
3,568.0000 |
XLON |
07002070000070667-E0OD8xXqsmy9 |
|
2025-08-21 09:56:39 |
195 |
3,568.0000 |
XLON |
07002070000073349-E0OD8xXqsoNr |
|
2025-08-21 09:56:39 |
36 |
3,568.0000 |
XLON |
07002070000073349-E0OD8xXqsoNw |
|
2025-08-21 09:56:39 |
2 |
3,568.0000 |
XLON |
07002070000073349-E0OD8xXqsoNy |
|
2025-08-21 09:56:39 |
7 |
3,568.0000 |
XLON |
07002070000073349-E0OD8xXqsoO0 |
|
2025-08-21 09:56:40 |
260 |
3,567.0000 |
XLON |
05002050000073254-E0OD8xXqsoQ8 |
|
2025-08-21 09:59:13 |
100 |
3,567.0000 |
XLON |
05002050000074860-E0OD8xXqspxl |
|
2025-08-21 09:59:13 |
205 |
3,567.0000 |
XLON |
05002050000074860-E0OD8xXqspxn |
|
2025-08-21 10:00:31 |
219 |
3,567.0000 |
XLON |
07002070000075085-E0OD8xXqsqsW |
|
2025-08-21 10:02:59 |
230 |
3,570.0000 |
XLON |
05002050000075862-E0OD8xXqssuL |
|
2025-08-21 10:02:59 |
314 |
3,570.0000 |
XLON |
07002070000075531-E0OD8xXqssuJ |
|
2025-08-21 10:08:09 |
96 |
3,571.0000 |
XLON |
05002050000078653-E0OD8xXqsvfc |
|
2025-08-21 10:08:09 |
277 |
3,571.0000 |
XLON |
05002050000078653-E0OD8xXqsvfe |
|
2025-08-21 10:08:09 |
208 |
3,570.0000 |
XLON |
05002050000077245-E0OD8xXqsvft |
|
2025-08-21 10:08:09 |
270 |
3,570.0000 |
XLON |
07002070000076901-E0OD8xXqsvfr |
|
2025-08-21 10:10:43 |
145 |
3,570.0000 |
XLON |
07002070000079267-E0OD8xXqsx0A |
|
2025-08-21 10:11:01 |
257 |
3,570.0000 |
XLON |
07002070000079371-E0OD8xXqsx8G |
|
2025-08-21 10:12:09 |
230 |
3,569.0000 |
XLON |
07002070000078710-E0OD8xXqsxgL |
|
2025-08-21 10:13:33 |
141 |
3,568.0000 |
XLON |
07002070000080199-E0OD8xXqsy5V |
|
2025-08-21 10:13:33 |
27 |
3,568.0000 |
XLON |
07002070000080199-E0OD8xXqsy5X |
|
2025-08-21 10:17:41 |
177 |
3,568.0000 |
XLON |
05002050000081934-E0OD8xXqszeG |
|
2025-08-21 10:17:41 |
135 |
3,568.0000 |
XLON |
05002050000081934-E0OD8xXqszeI |
|
2025-08-21 10:22:36 |
102 |
3,574.0000 |
XLON |
07002070000083763-E0OD8xXqt24O |
|
2025-08-21 10:22:36 |
280 |
3,574.0000 |
XLON |
07002070000083763-E0OD8xXqt24Q |
|
2025-08-21 10:23:03 |
406 |
3,574.0000 |
XLON |
05002050000084205-E0OD8xXqt2Qv |
|
2025-08-21 10:24:07 |
318 |
3,573.0000 |
XLON |
05002050000083883-E0OD8xXqt2pD |
|
2025-08-21 10:25:25 |
13 |
3,571.0000 |
XLON |
07002070000084430-E0OD8xXqt3TL |
|
2025-08-21 10:25:25 |
4 |
3,571.0000 |
XLON |
07002070000084430-E0OD8xXqt3TP |
|
2025-08-21 10:25:25 |
2 |
3,571.0000 |
XLON |
07002070000084430-E0OD8xXqt3TV |
|
2025-08-21 10:25:29 |
126 |
3,571.0000 |
XLON |
07002070000084430-E0OD8xXqt3Yp |
|
2025-08-21 10:25:29 |
88 |
3,571.0000 |
XLON |
07002070000084430-E0OD8xXqt3Yr |
|
2025-08-21 10:26:01 |
175 |
3,571.0000 |
XLON |
07002070000084947-E0OD8xXqt3wR |
|
2025-08-21 10:26:01 |
40 |
3,571.0000 |
XLON |
07002070000084947-E0OD8xXqt3wT |
|
2025-08-21 10:26:32 |
179 |
3,570.0000 |
XLON |
07002070000084400-E0OD8xXqt4BE |
|
2025-08-21 10:26:32 |
54 |
3,570.0000 |
XLON |
07002070000084400-E0OD8xXqt4BS |
|
2025-08-21 10:30:01 |
151 |
3,571.0000 |
XLON |
07002070000085809-E0OD8xXqt6kA |
|
2025-08-21 10:31:21 |
169 |
3,569.0000 |
XLON |
05002050000086055-E0OD8xXqt7Z8 |
|
2025-08-21 10:33:06 |
36 |
3,568.0000 |
XLON |
05002050000087262-E0OD8xXqt8bQ |
|
2025-08-21 10:33:06 |
86 |
3,568.0000 |
XLON |
05002050000087262-E0OD8xXqt8bT |
|
2025-08-21 10:33:06 |
126 |
3,567.0000 |
XLON |
05002050000086720-E0OD8xXqt8cL |
|
2025-08-21 10:33:06 |
130 |
3,567.0000 |
XLON |
07002070000087679-E0OD8xXqt8cN |
|
2025-08-21 10:34:21 |
113 |
3,569.0000 |
XLON |
07002070000088446-E0OD8xXqt9Fu |
|
2025-08-21 10:34:21 |
100 |
3,569.0000 |
XLON |
07002070000088446-E0OD8xXqt9Fw |
|
2025-08-21 10:34:21 |
158 |
3,569.0000 |
XLON |
07002070000088446-E0OD8xXqt9Fy |
|
2025-08-21 10:37:22 |
270 |
3,571.0000 |
XLON |
05002050000089299-E0OD8xXqtAgD |
|
2025-08-21 10:37:22 |
252 |
3,571.0000 |
XLON |
05002050000089300-E0OD8xXqtAgF |
|
2025-08-21 10:47:49 |
388 |
3,575.0000 |
XLON |
07002070000093334-E0OD8xXqtFjx |
|
2025-08-21 10:47:49 |
12 |
3,575.0000 |
XLON |
07002070000093334-E0OD8xXqtFjz |
|
2025-08-21 10:48:17 |
377 |
3,574.0000 |
XLON |
05002050000093090-E0OD8xXqtG3N |
|
2025-08-21 10:49:58 |
93 |
3,577.0000 |
XLON |
07002070000094237-E0OD8xXqtGri |
|
2025-08-21 10:50:26 |
283 |
3,577.0000 |
XLON |
07002070000094472-E0OD8xXqtH4B |
|
2025-08-21 10:51:01 |
100 |
3,577.0000 |
XLON |
07002070000094700-E0OD8xXqtHPp |
|
2025-08-21 10:51:53 |
281 |
3,577.0000 |
XLON |
07002070000094831-E0OD8xXqtHlY |
|
2025-08-21 10:52:41 |
181 |
3,577.0000 |
XLON |
07002070000095270-E0OD8xXqtI2Q |
|
2025-08-21 10:55:17 |
82 |
3,577.0000 |
XLON |
07002070000096200-E0OD8xXqtJJ2 |
|
2025-08-21 10:55:45 |
94 |
3,577.0000 |
XLON |
05002050000096752-E0OD8xXqtJni |
|
2025-08-21 10:56:01 |
78 |
3,577.0000 |
XLON |
07002070000096547-E0OD8xXqtKNa |
|
2025-08-21 10:56:01 |
70 |
3,577.0000 |
XLON |
07002070000096547-E0OD8xXqtKNc |
|
2025-08-21 10:56:23 |
404 |
3,576.0000 |
XLON |
07002070000094078-E0OD8xXqtKqD |
|
2025-08-21 10:58:20 |
282 |
3,579.0000 |
XLON |
07002070000097622-E0OD8xXqtLuz |
|
2025-08-21 10:59:00 |
329 |
3,578.0000 |
XLON |
05002050000097957-E0OD8xXqtMGY |
|
2025-08-21 10:59:51 |
198 |
3,578.0000 |
XLON |
05002050000098748-E0OD8xXqtMuM |
|
2025-08-21 10:59:51 |
182 |
3,577.0000 |
XLON |
07002070000098197-E0OD8xXqtMuu |
|
2025-08-21 11:02:03 |
145 |
3,578.0000 |
XLON |
07002070000099736-E0OD8xXqtRGN |
|
2025-08-21 11:04:49 |
238 |
3,580.0000 |
XLON |
05002050000102082-E0OD8xXqtTdU |
|
2025-08-21 11:08:10 |
396 |
3,584.0000 |
XLON |
07002070000103222-E0OD8xXqtVxe |
|
2025-08-21 11:08:45 |
109 |
3,583.0000 |
XLON |
05002050000103448-E0OD8xXqtWE8 |
|
2025-08-21 11:08:45 |
155 |
3,583.0000 |
XLON |
05002050000103448-E0OD8xXqtWEB |
|
2025-08-21 11:09:37 |
178 |
3,582.0000 |
XLON |
05002050000104044-E0OD8xXqtWfb |
|
2025-08-21 11:10:53 |
249 |
3,582.0000 |
XLON |
07002070000104296-E0OD8xXqtXvE |
|
2025-08-21 11:15:40 |
205 |
3,581.0000 |
XLON |
05002050000105992-E0OD8xXqtahp |
|
2025-08-21 11:15:40 |
140 |
3,581.0000 |
XLON |
05002050000106056-E0OD8xXqtahr |
|
2025-08-21 11:17:54 |
211 |
3,582.0000 |
XLON |
05002050000106893-E0OD8xXqtbnU |
|
2025-08-21 11:19:21 |
266 |
3,583.0000 |
XLON |
07002070000107591-E0OD8xXqtcdp |
|
2025-08-21 11:19:57 |
170 |
3,583.0000 |
XLON |
05002050000108023-E0OD8xXqtcqe |
|
2025-08-21 11:19:57 |
153 |
3,583.0000 |
XLON |
07002070000107671-E0OD8xXqtcqg |
|
2025-08-21 11:21:03 |
256 |
3,583.0000 |
XLON |
05002050000108561-E0OD8xXqtdKr |
|
2025-08-21 11:25:44 |
195 |
3,584.0000 |
XLON |
05002050000109134-E0OD8xXqtfM4 |
|
2025-08-21 11:25:44 |
276 |
3,584.0000 |
XLON |
05002050000110084-E0OD8xXqtfM8 |
|
2025-08-21 11:26:29 |
121 |
3,584.0000 |
XLON |
05002050000110432-E0OD8xXqtfma |
|
2025-08-21 11:26:29 |
175 |
3,584.0000 |
XLON |
05002050000110432-E0OD8xXqtfmc |
|
2025-08-21 11:27:41 |
205 |
3,584.0000 |
XLON |
07002070000110488-E0OD8xXqtgVH |
|
2025-08-21 11:30:01 |
290 |
3,585.0000 |
XLON |
07002070000111061-E0OD8xXqti3N |
|
2025-08-21 11:30:57 |
232 |
3,584.0000 |
XLON |
07002070000111047-E0OD8xXqtii0 |
|
2025-08-21 11:34:44 |
184 |
3,583.0000 |
XLON |
07002070000112680-E0OD8xXqtk7A |
|
2025-08-21 11:35:33 |
177 |
3,582.0000 |
XLON |
05002050000112033-E0OD8xXqtkTN |
|
2025-08-21 11:35:55 |
144 |
3,582.0000 |
XLON |
07002070000113287-E0OD8xXqtkhV |
|
2025-08-21 11:37:08 |
180 |
3,582.0000 |
XLON |
07002070000113507-E0OD8xXqtlNc |
|
2025-08-21 11:38:35 |
272 |
3,582.0000 |
XLON |
05002050000114619-E0OD8xXqtm2p |
|
2025-08-21 11:38:35 |
180 |
3,582.0000 |
XLON |
07002070000114138-E0OD8xXqtm2n |
|
2025-08-21 11:40:21 |
168 |
3,581.0000 |
XLON |
07002070000114835-E0OD8xXqtmid |
|
2025-08-21 11:42:35 |
186 |
3,584.0000 |
XLON |
05002050000116351-E0OD8xXqtnom |
|
2025-08-21 11:42:41 |
235 |
3,584.0000 |
XLON |
05002050000116371-E0OD8xXqtnpN |
|
2025-08-21 11:44:21 |
184 |
3,584.0000 |
XLON |
05002050000116905-E0OD8xXqtoQo |
|
2025-08-21 11:44:56 |
220 |
3,583.0000 |
XLON |
05002050000116159-E0OD8xXqtoj2 |
|
2025-08-21 11:47:55 |
152 |
3,582.0000 |
XLON |
07002070000117169-E0OD8xXqtqSA |
|
2025-08-21 11:48:02 |
167 |
3,581.0000 |
XLON |
05002050000117533-E0OD8xXqtqeA |
|
2025-08-21 11:48:02 |
178 |
3,579.0000 |
XLON |
05002050000117344-E0OD8xXqtqhF |
|
2025-08-21 11:48:02 |
22 |
3,579.0000 |
XLON |
05002050000118406-E0OD8xXqtqhH |
|
2025-08-21 11:48:02 |
133 |
3,579.0000 |
XLON |
05002050000118406-E0OD8xXqtqhS |
|
2025-08-21 11:52:59 |
26 |
3,580.0000 |
XLON |
07002070000120138-E0OD8xXqttGZ |
|
2025-08-21 11:52:59 |
232 |
3,580.0000 |
XLON |
07002070000120138-E0OD8xXqttGh |
|
2025-08-21 11:52:59 |
215 |
3,579.0000 |
XLON |
05002050000120497-E0OD8xXqttHf |
|
2025-08-21 11:56:45 |
264 |
3,585.0000 |
XLON |
05002050000121989-E0OD8xXqtvKE |
|
2025-08-21 11:57:15 |
286 |
3,584.0000 |
XLON |
05002050000121788-E0OD8xXqtvZG |
|
2025-08-21 11:58:07 |
162 |
3,584.0000 |
XLON |
05002050000122366-E0OD8xXqtw0N |
|
2025-08-21 11:58:58 |
92 |
3,583.0000 |
XLON |
07002070000121996-E0OD8xXqtwJf |
|
2025-08-21 11:58:58 |
151 |
3,583.0000 |
XLON |
07002070000121996-E0OD8xXqtwJi |
|
2025-08-21 12:01:50 |
154 |
3,581.0000 |
XLON |
05002050000122351-E0OD8xXqtxnZ |
|
2025-08-21 12:05:43 |
205 |
3,582.0000 |
XLON |
05002050000125140-E0OD8xXqtzK0 |
|
2025-08-21 12:09:28 |
316 |
3,585.0000 |
XLON |
07002070000126481-E0OD8xXqu1NO |
|
2025-08-21 12:09:28 |
198 |
3,584.0000 |
XLON |
07002070000125901-E0OD8xXqu1O7 |
|
2025-08-21 12:12:23 |
344 |
3,585.0000 |
XLON |
07002070000127768-E0OD8xXqu3Me |
|
2025-08-21 12:14:21 |
472 |
3,586.0000 |
XLON |
07002070000129086-E0OD8xXqu4Rf |
|
2025-08-21 12:14:21 |
44 |
3,586.0000 |
XLON |
07002070000129086-E0OD8xXqu4Rh |
|
2025-08-21 12:17:03 |
268 |
3,587.0000 |
XLON |
07002070000129897-E0OD8xXqu5bM |
|
2025-08-21 12:17:03 |
53 |
3,587.0000 |
XLON |
07002070000129897-E0OD8xXqu5bP |
|
2025-08-21 12:17:03 |
211 |
3,586.0000 |
XLON |
07002070000129799-E0OD8xXqu5cM |
|
2025-08-21 12:17:03 |
169 |
3,586.0000 |
XLON |
07002070000129799-E0OD8xXqu5cO |
|
2025-08-21 12:19:57 |
324 |
3,587.0000 |
XLON |
07002070000130603-E0OD8xXqu7TF |
|
2025-08-21 12:21:14 |
223 |
3,586.0000 |
XLON |
05002050000131009-E0OD8xXqu878 |
|
2025-08-21 12:25:06 |
331 |
3,589.0000 |
XLON |
07002070000133704-E0OD8xXquAGu |
|
2025-08-21 12:28:08 |
26 |
3,589.0000 |
XLON |
05002050000135520-E0OD8xXquBJT |
|
2025-08-21 12:28:10 |
390 |
3,589.0000 |
XLON |
05002050000135520-E0OD8xXquBK7 |
|
2025-08-21 12:28:10 |
331 |
3,588.0000 |
XLON |
05002050000133915-E0OD8xXquBKN |
|
2025-08-21 12:30:04 |
279 |
3,588.0000 |
XLON |
05002050000136066-E0OD8xXquCZT |
|
2025-08-21 12:30:04 |
274 |
3,587.0000 |
XLON |
05002050000133796-E0OD8xXquCZq |
|
2025-08-21 12:32:29 |
281 |
3,588.0000 |
XLON |
05002050000142636-E0OD8xXquE4u |
|
2025-08-21 12:32:29 |
67 |
3,587.0000 |
XLON |
05002050000141798-E0OD8xXquE5j |
|
2025-08-21 12:32:40 |
123 |
3,587.0000 |
XLON |
05002050000141798-E0OD8xXquEEs |
|
2025-08-21 12:32:40 |
8 |
3,587.0000 |
XLON |
05002050000141798-E0OD8xXquEEw |
|
2025-08-21 12:32:40 |
63 |
3,587.0000 |
XLON |
05002050000141798-E0OD8xXquEF4 |
|
2025-08-21 12:35:13 |
209 |
3,587.0000 |
XLON |
05002050000143265-E0OD8xXquFqO |
|
2025-08-21 12:37:12 |
194 |
3,586.0000 |
XLON |
05002050000143088-E0OD8xXquGsB |
|
2025-08-21 12:37:41 |
241 |
3,586.0000 |
XLON |
07002070000145595-E0OD8xXquHKu |
|
2025-08-21 12:37:42 |
149 |
3,585.0000 |
XLON |
07002070000142660-E0OD8xXquHM2 |
|
2025-08-21 12:37:55 |
311 |
3,584.0000 |
XLON |
07002070000144745-E0OD8xXquHgz |
|
2025-08-21 12:40:50 |
223 |
3,584.0000 |
XLON |
05002050000146797-E0OD8xXquJRE |
|
2025-08-21 12:40:50 |
191 |
3,584.0000 |
XLON |
07002070000146376-E0OD8xXquJRG |
|
2025-08-21 12:41:40 |
85 |
3,583.0000 |
XLON |
05002050000147700-E0OD8xXquKYd |
|
2025-08-21 12:41:40 |
13 |
3,583.0000 |
XLON |
05002050000147700-E0OD8xXquKYi |
|
2025-08-21 12:41:41 |
49 |
3,583.0000 |
XLON |
05002050000147700-E0OD8xXquKZI |
|
2025-08-21 12:43:37 |
178 |
3,587.0000 |
XLON |
07002070000148643-E0OD8xXquM3p |
|
2025-08-21 12:44:25 |
136 |
3,586.0000 |
XLON |
07002070000148582-E0OD8xXquMUG |
|
2025-08-21 12:44:25 |
58 |
3,586.0000 |
XLON |
07002070000148582-E0OD8xXquMUJ |
|
2025-08-21 12:44:25 |
226 |
3,585.0000 |
XLON |
05002050000149413-E0OD8xXquMV5 |
|
2025-08-21 12:44:25 |
239 |
3,584.0000 |
XLON |
07002070000149010-E0OD8xXquMW9 |
|
2025-08-21 12:47:10 |
117 |
3,587.0000 |
XLON |
07002070000150352-E0OD8xXquNka |
|
2025-08-21 12:48:20 |
164 |
3,586.0000 |
XLON |
05002050000150480-E0OD8xXquORg |
|
2025-08-21 12:50:52 |
37 |
3,586.0000 |
XLON |
05002050000152042-E0OD8xXquPyp |
|
2025-08-21 12:50:52 |
13 |
3,586.0000 |
XLON |
05002050000152042-E0OD8xXquPyr |
|
2025-08-21 12:50:52 |
214 |
3,586.0000 |
XLON |
05002050000152042-E0OD8xXquPyu |
|
2025-08-21 12:50:52 |
117 |
3,585.0000 |
XLON |
07002070000150056-E0OD8xXquQ0E |
|
2025-08-21 12:51:22 |
149 |
3,584.0000 |
XLON |
07002070000150834-E0OD8xXquQMt |
|
2025-08-21 12:51:39 |
160 |
3,583.0000 |
XLON |
05002050000152596-E0OD8xXquQcB |
|
2025-08-21 12:55:13 |
219 |
3,588.0000 |
XLON |
05002050000154487-E0OD8xXquTDR |
|
2025-08-21 12:55:20 |
285 |
3,587.0000 |
XLON |
05002050000154377-E0OD8xXquTLx |
|
2025-08-21 12:56:26 |
182 |
3,586.0000 |
XLON |
05002050000154869-E0OD8xXquUN5 |
|
2025-08-21 12:56:55 |
216 |
3,584.0000 |
XLON |
07002070000154498-E0OD8xXquUeE |
|
2025-08-21 13:00:27 |
235 |
3,584.0000 |
XLON |
07002070000156145-E0OD8xXquWxJ |
|
2025-08-21 13:00:27 |
328 |
3,583.0000 |
XLON |
05002050000156374-E0OD8xXquWy5 |
|
2025-08-21 13:00:27 |
184 |
3,582.0000 |
XLON |
05002050000155434-E0OD8xXquWyh |
|
2025-08-21 13:01:13 |
165 |
3,583.0000 |
XLON |
07002070000156693-E0OD8xXquXML |
|
2025-08-21 13:03:00 |
183 |
3,583.0000 |
XLON |
05002050000157859-E0OD8xXquYQt |
|
2025-08-21 13:03:00 |
143 |
3,582.0000 |
XLON |
07002070000156668-E0OD8xXquYRT |
|
2025-08-21 13:05:05 |
256 |
3,583.0000 |
XLON |
05002050000158598-E0OD8xXquZVP |
|
2025-08-21 13:05:19 |
22 |
3,582.0000 |
XLON |
07002070000156668-E0OD8xXquZkZ |
|
2025-08-21 13:09:34 |
88 |
3,588.0000 |
XLON |
07002070000160559-E0OD8xXqubhI |
|
2025-08-21 13:09:34 |
325 |
3,588.0000 |
XLON |
07002070000160559-E0OD8xXqubhL |
|
2025-08-21 13:10:24 |
382 |
3,587.0000 |
XLON |
07002070000160440-E0OD8xXqubyX |
|
2025-08-21 13:10:24 |
255 |
3,586.0000 |
XLON |
07002070000160130-E0OD8xXqubzz |
|
2025-08-21 13:13:27 |
7 |
3,588.0000 |
XLON |
05002050000162717-E0OD8xXqudTd |
|
2025-08-21 13:13:27 |
228 |
3,588.0000 |
XLON |
05002050000162717-E0OD8xXqudTp |
|
2025-08-21 13:13:55 |
239 |
3,587.0000 |
XLON |
07002070000161871-E0OD8xXqudi5 |
|
2025-08-21 13:14:52 |
223 |
3,589.0000 |
XLON |
07002070000162928-E0OD8xXque6U |
|
2025-08-21 13:14:55 |
77 |
3,588.0000 |
XLON |
07002070000162713-E0OD8xXque8K |
|
2025-08-21 13:15:12 |
50 |
3,588.0000 |
XLON |
05002050000163132-E0OD8xXqueGt |
|
2025-08-21 13:15:12 |
121 |
3,588.0000 |
XLON |
05002050000163132-E0OD8xXqueHB |
|
2025-08-21 13:16:30 |
180 |
3,588.0000 |
XLON |
05002050000163914-E0OD8xXquexU |
|
2025-08-21 13:16:30 |
139 |
3,588.0000 |
XLON |
07002070000163600-E0OD8xXquexW |
|
2025-08-21 13:17:46 |
189 |
3,590.0000 |
XLON |
05002050000164625-E0OD8xXqufS8 |
|
2025-08-21 13:17:46 |
41 |
3,590.0000 |
XLON |
05002050000164625-E0OD8xXqufSA |
|
2025-08-21 13:20:32 |
27 |
3,590.0000 |
XLON |
07002070000164922-E0OD8xXqugjz |
|
2025-08-21 13:20:32 |
192 |
3,590.0000 |
XLON |
05002050000165488-E0OD8xXqugk5 |
|
2025-08-21 13:20:32 |
194 |
3,590.0000 |
XLON |
07002070000164922-E0OD8xXqugk3 |
|
2025-08-21 13:23:10 |
290 |
3,591.0000 |
XLON |
07002070000166582-E0OD8xXquiLP |
|
2025-08-21 13:24:22 |
339 |
3,591.0000 |
XLON |
05002050000167440-E0OD8xXquizg |
|
2025-08-21 13:24:24 |
257 |
3,590.0000 |
XLON |
05002050000165970-E0OD8xXquj2S |
|
2025-08-21 13:24:24 |
172 |
3,590.0000 |
XLON |
07002070000165598-E0OD8xXquj2U |
|
2025-08-21 13:25:07 |
250 |
3,588.0000 |
XLON |
05002050000164590-E0OD8xXqujSt |
|
2025-08-21 13:26:30 |
330 |
3,587.0000 |
XLON |
05002050000168534-E0OD8xXqukbf |
|
2025-08-21 13:26:30 |
390 |
3,586.0000 |
XLON |
05002050000168387-E0OD8xXqukcE |
|
2025-08-21 13:26:30 |
105 |
3,585.0000 |
XLON |
05002050000168535-E0OD8xXqukca |
|
2025-08-21 13:28:18 |
68 |
3,588.0000 |
XLON |
05002050000169500-E0OD8xXqulgj |
|
2025-08-21 13:29:42 |
280 |
3,588.0000 |
XLON |
07002070000170120-E0OD8xXqumtI |
|
2025-08-21 13:29:42 |
234 |
3,588.0000 |
XLON |
07002070000170120-E0OD8xXqumtK |
|
2025-08-21 13:29:57 |
119 |
3,587.0000 |
XLON |
05002050000170293-E0OD8xXqun34 |
|
2025-08-21 13:29:57 |
382 |
3,587.0000 |
XLON |
07002070000168762-E0OD8xXqun32 |
|
2025-08-21 13:29:57 |
234 |
3,586.0000 |
XLON |
05002050000169150-E0OD8xXqun4N |
|
2025-08-21 13:29:57 |
199 |
3,585.0000 |
XLON |
07002070000170121-E0OD8xXqun5N |
|
2025-08-21 13:31:11 |
332 |
3,586.0000 |
XLON |
05002050000173026-E0OD8xXquqYj |
|
2025-08-21 13:33:08 |
480 |
3,589.0000 |
XLON |
05002050000175423-E0OD8xXquu7X |
|
2025-08-21 13:33:08 |
70 |
3,588.0000 |
XLON |
05002050000174865-E0OD8xXquu9U |
|
2025-08-21 13:33:08 |
192 |
3,588.0000 |
XLON |
05002050000174865-E0OD8xXquu9c |
|
2025-08-21 13:33:08 |
103 |
3,588.0000 |
XLON |
05002050000174865-E0OD8xXquu9e |
|
2025-08-21 13:33:12 |
333 |
3,587.0000 |
XLON |
07002070000174419-E0OD8xXquuEK |
|
2025-08-21 13:34:58 |
377 |
3,590.0000 |
XLON |
07002070000177049-E0OD8xXquwAW |
|
2025-08-21 13:37:15 |
437 |
3,594.0000 |
XLON |
05002050000179824-E0OD8xXquzE7 |
|
2025-08-21 13:38:45 |
368 |
3,594.0000 |
XLON |
07002070000180501-E0OD8xXqv0h0 |
|
2025-08-21 13:39:28 |
236 |
3,595.0000 |
XLON |
07002070000181467-E0OD8xXqv1OQ |
|
2025-08-21 13:39:28 |
261 |
3,595.0000 |
XLON |
07002070000181467-E0OD8xXqv1OS |
|
2025-08-21 13:40:04 |
621 |
3,594.0000 |
XLON |
05002050000181881-E0OD8xXqv2Bt |
|
2025-08-21 13:40:04 |
207 |
3,593.0000 |
XLON |
05002050000181969-E0OD8xXqv2Cj |
|
2025-08-21 13:41:09 |
323 |
3,596.0000 |
XLON |
05002050000183538-E0OD8xXqv3sO |
|
2025-08-21 13:41:42 |
69 |
3,595.0000 |
XLON |
05002050000183475-E0OD8xXqv4V1 |
|
2025-08-21 13:41:42 |
281 |
3,595.0000 |
XLON |
05002050000183475-E0OD8xXqv4V3 |
|
2025-08-21 13:42:42 |
16 |
3,596.0000 |
XLON |
07002070000184354-E0OD8xXqv5KW |
|
2025-08-21 13:42:42 |
60 |
3,596.0000 |
XLON |
07002070000184354-E0OD8xXqv5KY |
|
2025-08-21 13:44:13 |
183 |
3,597.0000 |
XLON |
05002050000185425-E0OD8xXqv6kg |
|
2025-08-21 13:44:13 |
84 |
3,597.0000 |
XLON |
05002050000185425-E0OD8xXqv6kj |
|
2025-08-21 13:44:13 |
231 |
3,596.0000 |
XLON |
07002070000184686-E0OD8xXqv6lL |
|
2025-08-21 13:44:13 |
156 |
3,595.0000 |
XLON |
05002050000184868-E0OD8xXqv6lg |
|
2025-08-21 13:44:30 |
228 |
3,595.0000 |
XLON |
05002050000186064-E0OD8xXqv70H |
|
2025-08-21 13:44:31 |
274 |
3,594.0000 |
XLON |
07002070000185534-E0OD8xXqv73b |
|
2025-08-21 13:44:57 |
274 |
3,593.0000 |
XLON |
05002050000186066-E0OD8xXqv7l4 |
|
2025-08-21 13:46:10 |
250 |
3,588.0000 |
XLON |
07002070000189500-E0OD8xXqvA79 |
|
2025-08-21 13:46:20 |
211 |
3,587.0000 |
XLON |
05002050000190015-E0OD8xXqvAJy |
|
2025-08-21 13:47:46 |
200 |
3,586.0000 |
XLON |
05002050000192355-E0OD8xXqvBnL |
|
2025-08-21 13:47:46 |
64 |
3,586.0000 |
XLON |
05002050000192355-E0OD8xXqvBnN |
|
2025-08-21 13:50:05 |
169 |
3,590.0000 |
XLON |
05002050000194392-E0OD8xXqvEdR |
|
2025-08-21 13:50:05 |
147 |
3,590.0000 |
XLON |
05002050000194392-E0OD8xXqvEdT |
|
2025-08-21 13:51:57 |
348 |
3,589.0000 |
XLON |
07002070000193534-E0OD8xXqvGcF |
|
2025-08-21 13:53:06 |
235 |
3,589.0000 |
XLON |
05002050000196999-E0OD8xXqvILw |
|
2025-08-21 13:53:06 |
358 |
3,589.0000 |
XLON |
05002050000196999-E0OD8xXqvILy |
|
2025-08-21 13:54:30 |
554 |
3,591.0000 |
XLON |
05002050000198572-E0OD8xXqvK0n |
|
2025-08-21 13:55:22 |
283 |
3,592.0000 |
XLON |
05002050000199054-E0OD8xXqvKwW |
|
2025-08-21 13:57:35 |
522 |
3,592.0000 |
XLON |
07002070000200368-E0OD8xXqvMYa |
|
2025-08-21 13:58:25 |
380 |
3,591.0000 |
XLON |
05002050000199916-E0OD8xXqvN4p |
|
2025-08-21 13:58:25 |
3 |
3,591.0000 |
XLON |
05002050000199916-E0OD8xXqvN4r |
|
2025-08-21 13:59:50 |
609 |
3,591.0000 |
XLON |
05002050000202318-E0OD8xXqvNyp |
|
2025-08-21 14:00:31 |
204 |
3,590.0000 |
XLON |
07002070000200584-E0OD8xXqvOtu |
|
2025-08-21 14:01:11 |
266 |
3,589.0000 |
XLON |
05002050000202806-E0OD8xXqvPll |
|
2025-08-21 14:01:11 |
125 |
3,589.0000 |
XLON |
07002070000204901-E0OD8xXqvPln |
|
2025-08-21 14:03:23 |
524 |
3,591.0000 |
XLON |
07002070000206728-E0OD8xXqvSeu |
|
2025-08-21 14:04:59 |
241 |
3,591.0000 |
XLON |
05002050000208529-E0OD8xXqvToq |
|
2025-08-21 14:04:59 |
386 |
3,591.0000 |
XLON |
05002050000208529-E0OD8xXqvTos |
|
2025-08-21 14:06:14 |
445 |
3,592.0000 |
XLON |
05002050000209773-E0OD8xXqvVA0 |
|
2025-08-21 14:07:11 |
203 |
3,593.0000 |
XLON |
05002050000210623-E0OD8xXqvWjO |
|
2025-08-21 14:07:11 |
180 |
3,593.0000 |
XLON |
07002070000210019-E0OD8xXqvWjM |
|
2025-08-21 14:08:21 |
385 |
3,596.0000 |
XLON |
07002070000211109-E0OD8xXqvYBo |
|
2025-08-21 14:10:21 |
443 |
3,599.0000 |
XLON |
07002070000212455-E0OD8xXqvZmc |
|
2025-08-21 14:10:21 |
93 |
3,599.0000 |
XLON |
07002070000212455-E0OD8xXqvZme |
|
2025-08-21 14:10:22 |
498 |
3,598.0000 |
XLON |
07002070000211893-E0OD8xXqvZqZ |
|
2025-08-21 14:11:04 |
214 |
3,598.0000 |
XLON |
07002070000212998-E0OD8xXqvat4 |
|
2025-08-21 14:11:04 |
75 |
3,598.0000 |
XLON |
07002070000212998-E0OD8xXqvat6 |
|
2025-08-21 14:11:22 |
343 |
3,597.0000 |
XLON |
07002070000212971-E0OD8xXqvb96 |
|
2025-08-21 14:12:47 |
323 |
3,596.0000 |
XLON |
05002050000214697-E0OD8xXqvcjQ |
|
2025-08-21 14:14:00 |
404 |
3,595.0000 |
XLON |
07002070000214122-E0OD8xXqvdNc |
|
2025-08-21 14:15:34 |
281 |
3,597.0000 |
XLON |
05002050000216620-E0OD8xXqveSc |
|
2025-08-21 14:17:53 |
287 |
3,600.0000 |
XLON |
05002050000218084-E0OD8xXqvgKR |
|
2025-08-21 14:17:53 |
212 |
3,599.0000 |
XLON |
07002070000217383-E0OD8xXqvgKs |
|
2025-08-21 14:18:06 |
344 |
3,599.0000 |
XLON |
07002070000217562-E0OD8xXqvgUe |
|
2025-08-21 14:18:06 |
225 |
3,598.0000 |
XLON |
07002070000217568-E0OD8xXqvgVq |
|
2025-08-21 14:18:17 |
75 |
3,597.0000 |
XLON |
05002050000218286-E0OD8xXqvggq |
|
2025-08-21 14:20:39 |
498 |
3,596.0000 |
XLON |
05002050000220212-E0OD8xXqvjFt |
|
2025-08-21 14:20:39 |
305 |
3,595.0000 |
XLON |
07002070000218761-E0OD8xXqvjGN |
|
2025-08-21 14:22:31 |
248 |
3,598.0000 |
XLON |
07002070000220983-E0OD8xXqvlBj |
|
2025-08-21 14:22:36 |
207 |
3,597.0000 |
XLON |
07002070000220598-E0OD8xXqvlG3 |
|
2025-08-21 14:22:54 |
41 |
3,597.0000 |
XLON |
07002070000220598-E0OD8xXqvlVh |
|
2025-08-21 14:22:54 |
223 |
3,597.0000 |
XLON |
07002070000221107-E0OD8xXqvlVj |
|
2025-08-21 14:24:53 |
213 |
3,599.0000 |
XLON |
05002050000223186-E0OD8xXqvn3V |
|
2025-08-21 14:24:53 |
237 |
3,599.0000 |
XLON |
05002050000223186-E0OD8xXqvn3k |
|
2025-08-21 14:26:03 |
49 |
3,600.0000 |
XLON |
05002050000224064-E0OD8xXqvoAA |
|
2025-08-21 14:28:13 |
107 |
3,601.0000 |
XLON |
07002070000224793-E0OD8xXqvpbt |
|
2025-08-21 14:28:13 |
58 |
3,601.0000 |
XLON |
07002070000224793-E0OD8xXqvpbv |
|
2025-08-21 14:28:45 |
164 |
3,600.0000 |
XLON |
05002050000225104-E0OD8xXqvq6j |
|
2025-08-21 14:28:45 |
273 |
3,600.0000 |
XLON |
07002070000224248-E0OD8xXqvq6h |
|
2025-08-21 14:28:45 |
35 |
3,600.0000 |
XLON |
05002050000225104-E0OD8xXqvq6x |
|
2025-08-21 14:30:05 |
536 |
3,600.0000 |
XLON |
07002070000225516-E0OD8xXqvr0s |
|
2025-08-21 14:30:05 |
300 |
3,599.0000 |
XLON |
07002070000223706-E0OD8xXqvr3B |
|
2025-08-21 14:31:09 |
55 |
3,599.0000 |
XLON |
05002050000227528-E0OD8xXqvs8K |
|
2025-08-21 14:31:09 |
412 |
3,599.0000 |
XLON |
05002050000227528-E0OD8xXqvs8M |
|
2025-08-21 14:33:08 |
16 |
3,601.0000 |
XLON |
07002070000228140-E0OD8xXqvtpb |
|
2025-08-21 14:33:08 |
439 |
3,601.0000 |
XLON |
07002070000228140-E0OD8xXqvtpd |
|
2025-08-21 14:34:23 |
214 |
3,603.0000 |
XLON |
05002050000229782-E0OD8xXqvulT |
|
2025-08-21 14:35:07 |
364 |
3,602.0000 |
XLON |
05002050000229436-E0OD8xXqvvTU |
|
2025-08-21 14:35:07 |
56 |
3,601.0000 |
XLON |
07002070000228804-E0OD8xXqvvVb |
|
2025-08-21 14:35:07 |
61 |
3,601.0000 |
XLON |
07002070000228804-E0OD8xXqvvW2 |
|
2025-08-21 14:36:20 |
529 |
3,601.0000 |
XLON |
07002070000230180-E0OD8xXqvwgV |
|
2025-08-21 14:39:25 |
426 |
3,602.0000 |
XLON |
05002050000233250-E0OD8xXqvzc5 |
|
2025-08-21 14:39:39 |
301 |
3,600.0000 |
XLON |
07002070000227935-E0OD8xXqvzvL |
|
2025-08-21 14:39:39 |
23 |
3,600.0000 |
XLON |
07002070000231360-E0OD8xXqvzvP |
|
2025-08-21 14:39:39 |
106 |
3,600.0000 |
XLON |
07002070000231360-E0OD8xXqvzy6 |
|
2025-08-21 14:42:01 |
581 |
3,600.0000 |
XLON |
05002050000234561-E0OD8xXqw1sX |
|
2025-08-21 14:42:09 |
244 |
3,599.0000 |
XLON |
05002050000230823-E0OD8xXqw21A |
|
2025-08-21 14:42:09 |
190 |
3,599.0000 |
XLON |
05002050000233671-E0OD8xXqw21E |
|
2025-08-21 14:42:09 |
186 |
3,599.0000 |
XLON |
07002070000233016-E0OD8xXqw21G |
|
2025-08-21 14:43:09 |
421 |
3,600.0000 |
XLON |
07002070000235294-E0OD8xXqw3J7 |
|
2025-08-21 14:43:34 |
62 |
3,599.0000 |
XLON |
07002070000234994-E0OD8xXqw3Zc |
|
2025-08-21 14:43:34 |
294 |
3,599.0000 |
XLON |
07002070000234994-E0OD8xXqw3Zk |
|
2025-08-21 14:43:34 |
239 |
3,598.0000 |
XLON |
05002050000235649-E0OD8xXqw3c2 |
|
2025-08-21 14:43:34 |
140 |
3,598.0000 |
XLON |
07002070000234202-E0OD8xXqw3c0 |
|
2025-08-21 14:44:33 |
250 |
3,599.0000 |
XLON |
07002070000235963-E0OD8xXqw4Ni |
|
2025-08-21 14:44:37 |
229 |
3,598.0000 |
XLON |
05002050000236617-E0OD8xXqw4QP |
|
2025-08-21 14:46:10 |
228 |
3,600.0000 |
XLON |
07002070000237348-E0OD8xXqw5wH |
|
2025-08-21 14:47:20 |
61 |
3,599.0000 |
XLON |
05002050000237956-E0OD8xXqw73G |
|
2025-08-21 14:47:20 |
235 |
3,599.0000 |
XLON |
05002050000237956-E0OD8xXqw73J |
|
2025-08-21 14:48:18 |
336 |
3,598.0000 |
XLON |
07002070000238539-E0OD8xXqw7sV |
|
2025-08-21 14:48:58 |
56 |
3,597.0000 |
XLON |
07002070000238253-E0OD8xXqw8Se |
|
2025-08-21 14:48:58 |
104 |
3,597.0000 |
XLON |
07002070000238253-E0OD8xXqw8Sh |
|
2025-08-21 14:48:58 |
196 |
3,596.0000 |
XLON |
05002050000239157-E0OD8xXqw8WH |
|
2025-08-21 14:48:58 |
68 |
3,596.0000 |
XLON |
05002050000239157-E0OD8xXqw8WN |
|
2025-08-21 14:49:58 |
9 |
3,596.0000 |
XLON |
05002050000240191-E0OD8xXqw9Iw |
|
2025-08-21 14:50:12 |
278 |
3,596.0000 |
XLON |
05002050000240191-E0OD8xXqw9Sl |
|
2025-08-21 14:50:23 |
246 |
3,595.0000 |
XLON |
07002070000239556-E0OD8xXqw9Z2 |
|
2025-08-21 14:51:14 |
79 |
3,594.0000 |
XLON |
05002050000241222-E0OD8xXqw9yS |
|
2025-08-21 14:51:14 |
40 |
3,594.0000 |
XLON |
05002050000241222-E0OD8xXqw9yU |
|
2025-08-21 14:51:14 |
204 |
3,594.0000 |
XLON |
05002050000241222-E0OD8xXqw9yZ |
|
2025-08-21 14:51:24 |
129 |
3,593.0000 |
XLON |
07002070000240597-E0OD8xXqwA9Y |
|
2025-08-21 14:53:08 |
290 |
3,592.0000 |
XLON |
07002070000241604-E0OD8xXqwBdT |
|
2025-08-21 14:55:01 |
260 |
3,592.0000 |
XLON |
07002070000243091-E0OD8xXqwD9u |
|
2025-08-21 14:56:17 |
449 |
3,592.0000 |
XLON |
07002070000243830-E0OD8xXqwEhT |
|
2025-08-21 14:57:59 |
314 |
3,595.0000 |
XLON |
07002070000245177-E0OD8xXqwGD4 |
|
2025-08-21 14:58:30 |
309 |
3,595.0000 |
XLON |
07002070000245177-E0OD8xXqwGgZ |
|
2025-08-21 14:58:42 |
541 |
3,594.0000 |
XLON |
07002070000245116-E0OD8xXqwGxZ |
|
2025-08-21 15:00:07 |
441 |
3,595.0000 |
XLON |
07002070000246314-E0OD8xXqwICE |
|
2025-08-21 15:01:04 |
1 |
3,596.0000 |
XLON |
07002070000247007-E0OD8xXqwIzP |
|
2025-08-21 15:01:40 |
148 |
3,595.0000 |
XLON |
07002070000247414-E0OD8xXqwJhA |
|
2025-08-21 15:01:40 |
353 |
3,595.0000 |
XLON |
07002070000247414-E0OD8xXqwJhD |
|
2025-08-21 15:02:54 |
96 |
3,595.0000 |
XLON |
05002050000248881-E0OD8xXqwKh7 |
|
2025-08-21 15:02:54 |
238 |
3,595.0000 |
XLON |
05002050000248881-E0OD8xXqwKh9 |
|
2025-08-21 15:02:54 |
173 |
3,595.0000 |
XLON |
05002050000248881-E0OD8xXqwKhJ |
|
2025-08-21 15:04:24 |
110 |
3,596.0000 |
XLON |
05002050000250048-E0OD8xXqwLua |
|
2025-08-21 15:04:24 |
225 |
3,596.0000 |
XLON |
05002050000250048-E0OD8xXqwLuc |
|
2025-08-21 15:04:24 |
150 |
3,596.0000 |
XLON |
05002050000250048-E0OD8xXqwLue |
|
2025-08-21 15:04:24 |
62 |
3,596.0000 |
XLON |
05002050000250048-E0OD8xXqwLug |
|
2025-08-21 15:05:10 |
337 |
3,596.0000 |
XLON |
05002050000250413-E0OD8xXqwMiu |
|
2025-08-21 15:05:10 |
410 |
3,594.0000 |
XLON |
07002070000245903-E0OD8xXqwMlj |
|
2025-08-21 15:06:32 |
394 |
3,594.0000 |
XLON |
05002050000251620-E0OD8xXqwOQ3 |
|
2025-08-21 15:08:00 |
371 |
3,595.0000 |
XLON |
07002070000251634-E0OD8xXqwQCW |
|
2025-08-21 15:09:26 |
576 |
3,596.0000 |
XLON |
07002070000252597-E0OD8xXqwRFz |
|
2025-08-21 15:11:37 |
569 |
3,597.0000 |
XLON |
07002070000254255-E0OD8xXqwTvw |
|
2025-08-21 15:11:42 |
521 |
3,596.0000 |
XLON |
07002070000253734-E0OD8xXqwUAI |
|
2025-08-21 15:12:45 |
605 |
3,596.0000 |
XLON |
05002050000255956-E0OD8xXqwVWe |
|
2025-08-21 15:14:28 |
260 |
3,595.0000 |
XLON |
05002050000257375-E0OD8xXqwXkI |
|
2025-08-21 15:14:28 |
94 |
3,595.0000 |
XLON |
05002050000257375-E0OD8xXqwXkK |
|
2025-08-21 15:14:28 |
117 |
3,595.0000 |
XLON |
05002050000257375-E0OD8xXqwXkM |
|
2025-08-21 15:14:35 |
431 |
3,594.0000 |
XLON |
07002070000255198-E0OD8xXqwXyW |
|
2025-08-21 15:14:35 |
100 |
3,594.0000 |
XLON |
07002070000255198-E0OD8xXqwXyY |
|
2025-08-21 15:16:11 |
111 |
3,594.0000 |
XLON |
07002070000257864-E0OD8xXqwaOc |
|
2025-08-21 15:16:11 |
299 |
3,594.0000 |
XLON |
07002070000257864-E0OD8xXqwaOe |
|
2025-08-21 15:18:10 |
451 |
3,593.0000 |
XLON |
07002070000257844-E0OD8xXqwczZ |
|
2025-08-21 15:18:21 |
237 |
3,592.0000 |
XLON |
07002070000258199-E0OD8xXqwdC5 |
|
2025-08-21 15:19:26 |
230 |
3,593.0000 |
XLON |
05002050000259269-E0OD8xXqweMj |
|
2025-08-21 15:19:26 |
276 |
3,593.0000 |
XLON |
05002050000259269-E0OD8xXqweMl |
|
2025-08-21 15:20:21 |
767 |
3,592.0000 |
XLON |
07002070000258527-E0OD8xXqwfYV |
|
2025-08-21 15:22:20 |
589 |
3,593.0000 |
XLON |
07002070000259048-E0OD8xXqwhzx |
|
2025-08-21 15:22:39 |
227 |
3,592.0000 |
XLON |
05002050000259613-E0OD8xXqwiWS |
|
2025-08-21 15:22:39 |
510 |
3,592.0000 |
XLON |
05002050000259613-E0OD8xXqwiWZ |
|
2025-08-21 15:23:25 |
632 |
3,593.0000 |
XLON |
07002070000259386-E0OD8xXqwjaj |
|
2025-08-21 15:24:48 |
505 |
3,595.0000 |
XLON |
07002070000259749-E0OD8xXqwlO5 |
|
2025-08-21 15:26:18 |
32 |
3,595.0000 |
XLON |
07002070000260123-E0OD8xXqwmqs |
|
2025-08-21 15:26:18 |
131 |
3,595.0000 |
XLON |
07002070000260123-E0OD8xXqwmrx |
|
2025-08-21 15:26:24 |
374 |
3,595.0000 |
XLON |
07002070000260123-E0OD8xXqwmvr |
|
2025-08-21 15:27:20 |
197 |
3,596.0000 |
XLON |
07002070000260384-E0OD8xXqwo4w |
|
2025-08-21 15:28:36 |
295 |
3,596.0000 |
XLON |
07002070000260493-E0OD8xXqwpVR |
|
2025-08-21 15:28:55 |
34 |
3,596.0000 |
XLON |
05002050000261416-E0OD8xXqwpvx |
|
2025-08-21 15:28:55 |
728 |
3,596.0000 |
XLON |
05002050000261416-E0OD8xXqwpw7 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
