Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 21 August 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 21 August 2025
Number of ordinary shares purchased: 376,500
Highest price paid per share: 799.00p
Lowest price paid per share: 790.50p
Volume weighted average price paid per share: 795.2478p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 28,323,251 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
2025-08-21 |
08:01:16 |
995 |
797.5000 |
XLON |
07002070000003164-E0OD8xGGrFBI |
|
2025-08-21 |
08:05:12 |
681 |
799.0000 |
XLON |
05002050000003801-E0OD8xGGrNzy |
|
2025-08-21 |
08:05:13 |
867 |
799.0000 |
XLON |
05002050000003804-E0OD8xGGrO1a |
|
2025-08-21 |
08:05:14 |
596 |
797.5000 |
XLON |
07002070000003219-E0OD8xGGrO49 |
|
2025-08-21 |
08:05:14 |
706 |
797.5000 |
XLON |
07002070000003604-E0OD8xGGrO4B |
|
2025-08-21 |
08:06:47 |
1 |
796.5000 |
XLON |
07002070000003907-E0OD8xGGrQCJ |
|
2025-08-21 |
08:06:47 |
590 |
796.5000 |
XLON |
07002070000003907-E0OD8xGGrQCL |
|
2025-08-21 |
08:06:54 |
591 |
796.5000 |
XLON |
05002050000004007-E0OD8xGGrQFt |
|
2025-08-21 |
08:07:00 |
253 |
796.0000 |
XLON |
07002070000003857-E0OD8xGGrQLW |
|
2025-08-21 |
08:10:00 |
463 |
797.0000 |
XLON |
07002070000004160-E0OD8xGGrU6h |
|
2025-08-21 |
08:10:00 |
443 |
797.0000 |
XLON |
05002050000004298-E0OD8xGGrUBk |
|
2025-08-21 |
08:10:06 |
442 |
797.0000 |
XLON |
07002070000004276-E0OD8xGGrUaw |
|
2025-08-21 |
08:10:32 |
530 |
797.0000 |
XLON |
05002050000004329-E0OD8xGGrV3A |
|
2025-08-21 |
08:11:07 |
105 |
797.5000 |
XLON |
05002050000004448-E0OD8xGGrVZg |
|
2025-08-21 |
08:11:07 |
220 |
797.5000 |
XLON |
05002050000004448-E0OD8xGGrVZi |
|
2025-08-21 |
08:11:07 |
490 |
797.5000 |
XLON |
05002050000004448-E0OD8xGGrVZk |
|
2025-08-21 |
08:11:08 |
491 |
797.5000 |
XLON |
05002050000004449-E0OD8xGGrVaI |
|
2025-08-21 |
08:11:09 |
617 |
797.5000 |
XLON |
07002070000004406-E0OD8xGGrVbI |
|
2025-08-21 |
08:11:10 |
617 |
797.5000 |
XLON |
07002070000004408-E0OD8xGGrVd0 |
|
2025-08-21 |
08:11:10 |
490 |
797.5000 |
XLON |
07002070000004408-E0OD8xGGrVd2 |
|
2025-08-21 |
08:11:12 |
530 |
797.0000 |
XLON |
05002050000004385-E0OD8xGGrVeL |
|
2025-08-21 |
08:13:06 |
665 |
797.0000 |
XLON |
05002050000004610-E0OD8xGGrXB4 |
|
2025-08-21 |
08:15:10 |
617 |
797.5000 |
XLON |
05002050000004715-E0OD8xGGrZTX |
|
2025-08-21 |
08:15:10 |
572 |
797.0000 |
XLON |
07002070000004628-E0OD8xGGrZU9 |
|
2025-08-21 |
08:15:10 |
510 |
796.5000 |
XLON |
05002050000004216-E0OD8xGGrZUg |
|
2025-08-21 |
08:15:36 |
504 |
797.5000 |
XLON |
05002050000004986-E0OD8xGGrZyY |
|
2025-08-21 |
08:15:37 |
350 |
797.5000 |
XLON |
05002050000005797-E0OD8xGGra08 |
|
2025-08-21 |
08:15:37 |
505 |
797.5000 |
XLON |
05002050000005797-E0OD8xGGra0A |
|
2025-08-21 |
08:16:43 |
25 |
797.5000 |
XLON |
07002070000006124-E0OD8xGGrb4i |
|
2025-08-21 |
08:16:43 |
634 |
797.5000 |
XLON |
07002070000006124-E0OD8xGGrb4k |
|
2025-08-21 |
08:17:40 |
255 |
797.5000 |
XLON |
07002070000006844-E0OD8xGGrc6K |
|
2025-08-21 |
08:17:40 |
404 |
797.5000 |
XLON |
07002070000006844-E0OD8xGGrc6M |
|
2025-08-21 |
08:17:41 |
524 |
797.5000 |
XLON |
05002050000007530-E0OD8xGGrc96 |
|
2025-08-21 |
08:17:56 |
481 |
797.5000 |
XLON |
05002050000007654-E0OD8xGGrcI2 |
|
2025-08-21 |
08:18:24 |
656 |
797.5000 |
XLON |
07002070000007846-E0OD8xGGrcaT |
|
2025-08-21 |
08:18:35 |
279 |
797.0000 |
XLON |
05002050000007487-E0OD8xGGrckB |
|
2025-08-21 |
08:19:11 |
504 |
796.5000 |
XLON |
05002050000004963-E0OD8xGGrd47 |
|
2025-08-21 |
08:19:46 |
522 |
796.5000 |
XLON |
05002050000008665-E0OD8xGGrdOB |
|
2025-08-21 |
08:19:46 |
317 |
796.5000 |
XLON |
05002050000008665-E0OD8xGGrdOD |
|
2025-08-21 |
08:19:46 |
616 |
796.5000 |
XLON |
05002050000008665-E0OD8xGGrdOF |
|
2025-08-21 |
08:22:20 |
185 |
797.0000 |
XLON |
05002050000009899-E0OD8xGGrfiY |
|
2025-08-21 |
08:22:20 |
986 |
797.0000 |
XLON |
05002050000009899-E0OD8xGGrfia |
|
2025-08-21 |
08:22:21 |
530 |
796.5000 |
XLON |
05002050000009324-E0OD8xGGrfjo |
|
2025-08-21 |
08:24:49 |
677 |
796.5000 |
XLON |
07002070000010256-E0OD8xGGrhfh |
|
2025-08-21 |
08:24:50 |
235 |
796.5000 |
XLON |
05002050000011051-E0OD8xGGrhkf |
|
2025-08-21 |
08:24:50 |
170 |
796.5000 |
XLON |
05002050000011051-E0OD8xGGrhkh |
|
2025-08-21 |
08:24:50 |
390 |
796.5000 |
XLON |
05002050000011051-E0OD8xGGrhkj |
|
2025-08-21 |
08:24:51 |
655 |
795.5000 |
XLON |
07002070000004918-E0OD8xGGrhnE |
|
2025-08-21 |
08:24:54 |
166 |
795.5000 |
XLON |
05002050000011067-E0OD8xGGrhuS |
|
2025-08-21 |
08:24:54 |
283 |
795.5000 |
XLON |
05002050000011067-E0OD8xGGrhuU |
|
2025-08-21 |
08:24:54 |
135 |
795.5000 |
XLON |
05002050000011067-E0OD8xGGrhuW |
|
2025-08-21 |
08:26:02 |
738 |
795.0000 |
XLON |
07002070000011535-E0OD8xGGrimJ |
|
2025-08-21 |
08:26:02 |
487 |
795.0000 |
XLON |
07002070000011535-E0OD8xGGrimL |
|
2025-08-21 |
08:27:42 |
248 |
795.0000 |
XLON |
07002070000012232-E0OD8xGGrkFK |
|
2025-08-21 |
08:27:42 |
1,111 |
795.0000 |
XLON |
07002070000012232-E0OD8xGGrkFM |
|
2025-08-21 |
08:27:42 |
488 |
795.0000 |
XLON |
07002070000012232-E0OD8xGGrkFO |
|
2025-08-21 |
08:29:22 |
549 |
795.0000 |
XLON |
07002070000012982-E0OD8xGGrlVs |
|
2025-08-21 |
08:29:22 |
48 |
795.0000 |
XLON |
07002070000012982-E0OD8xGGrlVv |
|
2025-08-21 |
08:30:18 |
790 |
794.5000 |
XLON |
07002070000014370-E0OD8xGGrn4W |
|
2025-08-21 |
08:30:18 |
317 |
794.5000 |
XLON |
07002070000014370-E0OD8xGGrn4Y |
|
2025-08-21 |
08:30:18 |
71 |
794.5000 |
XLON |
07002070000014370-E0OD8xGGrn4a |
|
2025-08-21 |
08:31:02 |
579 |
794.5000 |
XLON |
05002050000015170-E0OD8xGGrnr8 |
|
2025-08-21 |
08:31:02 |
117 |
794.5000 |
XLON |
05002050000015170-E0OD8xGGrnrA |
|
2025-08-21 |
08:31:02 |
69 |
794.0000 |
XLON |
07002070000009822-E0OD8xGGrnuH |
|
2025-08-21 |
08:31:02 |
411 |
794.0000 |
XLON |
07002070000009822-E0OD8xGGrnuJ |
|
2025-08-21 |
08:32:42 |
718 |
794.0000 |
XLON |
07002070000016144-E0OD8xGGrp5I |
|
2025-08-21 |
08:35:43 |
651 |
794.0000 |
XLON |
05002050000016267-E0OD8xGGrrPG |
|
2025-08-21 |
08:39:03 |
280 |
795.0000 |
XLON |
05002050000018137-E0OD8xGGrtkW |
|
2025-08-21 |
08:39:03 |
263 |
795.0000 |
XLON |
07002070000018062-E0OD8xGGrtkY |
|
2025-08-21 |
08:39:04 |
85 |
795.0000 |
XLON |
07002070000019012-E0OD8xGGrtm0 |
|
2025-08-21 |
08:39:04 |
11 |
795.0000 |
XLON |
07002070000019012-E0OD8xGGrtm4 |
|
2025-08-21 |
08:39:04 |
714 |
795.0000 |
XLON |
07002070000019012-E0OD8xGGrtm6 |
|
2025-08-21 |
08:39:05 |
85 |
795.0000 |
XLON |
05002050000019094-E0OD8xGGrtoL |
|
2025-08-21 |
08:39:05 |
9 |
795.0000 |
XLON |
05002050000019094-E0OD8xGGrtoO |
|
2025-08-21 |
08:39:06 |
140 |
795.0000 |
XLON |
05002050000019094-E0OD8xGGrtog |
|
2025-08-21 |
08:39:06 |
449 |
795.0000 |
XLON |
05002050000019094-E0OD8xGGrtoi |
|
2025-08-21 |
08:39:07 |
561 |
795.0000 |
XLON |
07002070000019027-E0OD8xGGrtpB |
|
2025-08-21 |
08:39:08 |
390 |
795.0000 |
XLON |
07002070000019033-E0OD8xGGrtqA |
|
2025-08-21 |
08:39:08 |
160 |
795.0000 |
XLON |
07002070000019033-E0OD8xGGrtqC |
|
2025-08-21 |
08:39:38 |
210 |
795.0000 |
XLON |
07002070000019279-E0OD8xGGruEb |
|
2025-08-21 |
08:39:38 |
213 |
795.0000 |
XLON |
07002070000019279-E0OD8xGGruEd |
|
2025-08-21 |
08:39:38 |
351 |
795.0000 |
XLON |
07002070000019279-E0OD8xGGruEf |
|
2025-08-21 |
08:40:35 |
173 |
795.0000 |
XLON |
07002070000019729-E0OD8xGGrule |
|
2025-08-21 |
08:40:35 |
5 |
795.0000 |
XLON |
07002070000019729-E0OD8xGGrulh |
|
2025-08-21 |
08:41:08 |
324 |
795.0000 |
XLON |
07002070000019729-E0OD8xGGrv9r |
|
2025-08-21 |
08:41:23 |
432 |
795.0000 |
XLON |
07002070000020052-E0OD8xGGrvGT |
|
2025-08-21 |
08:41:23 |
195 |
795.0000 |
XLON |
07002070000020052-E0OD8xGGrvGV |
|
2025-08-21 |
08:43:50 |
749 |
795.0000 |
XLON |
05002050000020544-E0OD8xGGrwTz |
|
2025-08-21 |
08:43:51 |
319 |
795.0000 |
XLON |
07002070000021011-E0OD8xGGrwUP |
|
2025-08-21 |
08:43:51 |
391 |
795.0000 |
XLON |
07002070000021011-E0OD8xGGrwUR |
|
2025-08-21 |
08:44:19 |
700 |
795.0000 |
XLON |
05002050000021346-E0OD8xGGrwmp |
|
2025-08-21 |
08:44:19 |
815 |
794.5000 |
XLON |
07002070000017997-E0OD8xGGrwnr |
|
2025-08-21 |
08:45:59 |
700 |
794.5000 |
XLON |
05002050000022108-E0OD8xGGrxt8 |
|
2025-08-21 |
08:48:21 |
659 |
794.5000 |
XLON |
07002070000022041-E0OD8xGGrzVJ |
|
2025-08-21 |
08:49:01 |
690 |
794.5000 |
XLON |
05002050000023080-E0OD8xGGrzuN |
|
2025-08-21 |
08:54:08 |
520 |
796.0000 |
XLON |
07002070000024110-E0OD8xGGs3EH |
|
2025-08-21 |
08:54:21 |
1,154 |
796.0000 |
XLON |
07002070000025292-E0OD8xGGs3R4 |
|
2025-08-21 |
08:54:22 |
173 |
796.0000 |
XLON |
07002070000025354-E0OD8xGGs3Rh |
|
2025-08-21 |
08:54:22 |
360 |
796.0000 |
XLON |
07002070000025354-E0OD8xGGs3Rj |
|
2025-08-21 |
08:54:22 |
286 |
796.0000 |
XLON |
07002070000025354-E0OD8xGGs3Rl |
|
2025-08-21 |
08:54:23 |
628 |
796.0000 |
XLON |
07002070000025358-E0OD8xGGs3TL |
|
2025-08-21 |
08:54:24 |
680 |
796.0000 |
XLON |
07002070000025367-E0OD8xGGs3Vv |
|
2025-08-21 |
08:54:55 |
23 |
796.5000 |
XLON |
07002070000025517-E0OD8xGGs3l5 |
|
2025-08-21 |
08:54:56 |
54 |
796.5000 |
XLON |
07002070000025525-E0OD8xGGs3mR |
|
2025-08-21 |
08:54:59 |
25 |
796.5000 |
XLON |
05002050000025676-E0OD8xGGs3nh |
|
2025-08-21 |
08:55:02 |
732 |
796.5000 |
XLON |
07002070000025556-E0OD8xGGs3xS |
|
2025-08-21 |
08:55:58 |
661 |
796.5000 |
XLON |
05002050000026055-E0OD8xGGs4pS |
|
2025-08-21 |
08:55:58 |
324 |
796.5000 |
XLON |
05002050000026055-E0OD8xGGs4pU |
|
2025-08-21 |
08:56:02 |
81 |
796.5000 |
XLON |
07002070000025955-E0OD8xGGs4rd |
|
2025-08-21 |
08:56:58 |
785 |
796.5000 |
XLON |
07002070000026287-E0OD8xGGs5RS |
|
2025-08-21 |
08:57:42 |
365 |
796.5000 |
XLON |
05002050000026692-E0OD8xGGs5yB |
|
2025-08-21 |
08:58:38 |
888 |
796.5000 |
XLON |
07002070000026813-E0OD8xGGs6Y5 |
|
2025-08-21 |
08:59:22 |
711 |
796.5000 |
XLON |
05002050000027234-E0OD8xGGs7FQ |
|
2025-08-21 |
08:59:23 |
202 |
796.0000 |
XLON |
07002070000025503-E0OD8xGGs7G3 |
|
2025-08-21 |
08:59:23 |
952 |
796.0000 |
XLON |
07002070000025503-E0OD8xGGs7G5 |
|
2025-08-21 |
09:01:02 |
150 |
796.0000 |
XLON |
05002050000029068-E0OD8xGGs9Ch |
|
2025-08-21 |
09:01:02 |
583 |
796.0000 |
XLON |
05002050000029068-E0OD8xGGs9Cj |
|
2025-08-21 |
09:01:58 |
128 |
796.0000 |
XLON |
07002070000029540-E0OD8xGGs9hy |
|
2025-08-21 |
09:08:23 |
743 |
797.0000 |
XLON |
07002070000032242-E0OD8xGGsDw8 |
|
2025-08-21 |
09:08:24 |
900 |
797.0000 |
XLON |
05002050000032380-E0OD8xGGsDwn |
|
2025-08-21 |
09:08:25 |
481 |
797.0000 |
XLON |
07002070000032254-E0OD8xGGsDxo |
|
2025-08-21 |
09:08:25 |
330 |
797.0000 |
XLON |
07002070000032254-E0OD8xGGsDxq |
|
2025-08-21 |
09:08:26 |
880 |
797.0000 |
XLON |
07002070000032256-E0OD8xGGsDz4 |
|
2025-08-21 |
09:08:33 |
624 |
796.5000 |
XLON |
05002050000030149-E0OD8xGGsE74 |
|
2025-08-21 |
09:10:06 |
232 |
796.0000 |
XLON |
07002070000032870-E0OD8xGGsFr2 |
|
2025-08-21 |
09:10:06 |
435 |
796.0000 |
XLON |
07002070000032870-E0OD8xGGsFr4 |
|
2025-08-21 |
09:10:06 |
525 |
796.0000 |
XLON |
07002070000032870-E0OD8xGGsFr6 |
|
2025-08-21 |
09:10:06 |
42 |
796.0000 |
XLON |
07002070000032870-E0OD8xGGsFr8 |
|
2025-08-21 |
09:11:02 |
220 |
796.0000 |
XLON |
05002050000033402-E0OD8xGGsGLl |
|
2025-08-21 |
09:11:02 |
28 |
796.0000 |
XLON |
05002050000033402-E0OD8xGGsGLn |
|
2025-08-21 |
09:11:02 |
945 |
796.0000 |
XLON |
05002050000033402-E0OD8xGGsGLp |
|
2025-08-21 |
09:15:49 |
25 |
796.5000 |
XLON |
07002070000034825-E0OD8xGGsJVJ |
|
2025-08-21 |
09:16:01 |
144 |
796.5000 |
XLON |
07002070000034825-E0OD8xGGsJrb |
|
2025-08-21 |
09:16:01 |
764 |
796.5000 |
XLON |
07002070000034825-E0OD8xGGsJrh |
|
2025-08-21 |
09:16:02 |
69 |
796.5000 |
XLON |
05002050000035576-E0OD8xGGsJsw |
|
2025-08-21 |
09:16:02 |
138 |
796.5000 |
XLON |
05002050000035576-E0OD8xGGsJsy |
|
2025-08-21 |
09:16:28 |
36 |
796.5000 |
XLON |
05002050000035736-E0OD8xGGsK8O |
|
2025-08-21 |
09:16:28 |
32 |
796.5000 |
XLON |
05002050000035736-E0OD8xGGsK8Q |
|
2025-08-21 |
09:16:28 |
39 |
796.5000 |
XLON |
05002050000035736-E0OD8xGGsK8S |
|
2025-08-21 |
09:16:28 |
34 |
796.5000 |
XLON |
05002050000035736-E0OD8xGGsK8U |
|
2025-08-21 |
09:16:28 |
180 |
796.5000 |
XLON |
05002050000035736-E0OD8xGGsK8W |
|
2025-08-21 |
09:16:28 |
733 |
796.5000 |
XLON |
05002050000035736-E0OD8xGGsK8Y |
|
2025-08-21 |
09:17:24 |
221 |
796.5000 |
XLON |
05002050000036067-E0OD8xGGsKkD |
|
2025-08-21 |
09:18:08 |
77 |
796.5000 |
XLON |
07002070000036203-E0OD8xGGsLJW |
|
2025-08-21 |
09:19:49 |
295 |
796.5000 |
XLON |
05002050000036595-E0OD8xGGsMkz |
|
2025-08-21 |
09:21:03 |
881 |
797.0000 |
XLON |
07002070000037408-E0OD8xGGsNVe |
|
2025-08-21 |
09:21:04 |
264 |
797.0000 |
XLON |
05002050000037776-E0OD8xGGsNWP |
|
2025-08-21 |
09:21:04 |
31 |
797.0000 |
XLON |
05002050000037776-E0OD8xGGsNWR |
|
2025-08-21 |
09:21:04 |
1,369 |
797.0000 |
XLON |
05002050000037776-E0OD8xGGsNWT |
|
2025-08-21 |
09:22:44 |
34 |
797.0000 |
XLON |
07002070000038131-E0OD8xGGsONj |
|
2025-08-21 |
09:22:44 |
321 |
797.0000 |
XLON |
07002070000038131-E0OD8xGGsONl |
|
2025-08-21 |
09:22:44 |
283 |
797.0000 |
XLON |
07002070000038131-E0OD8xGGsONn |
|
2025-08-21 |
09:23:40 |
241 |
797.0000 |
XLON |
05002050000038709-E0OD8xGGsOsL |
|
2025-08-21 |
09:23:40 |
325 |
797.0000 |
XLON |
05002050000038709-E0OD8xGGsOsN |
|
2025-08-21 |
09:24:24 |
324 |
797.0000 |
XLON |
05002050000038944-E0OD8xGGsPFa |
|
2025-08-21 |
09:24:24 |
153 |
797.0000 |
XLON |
05002050000038944-E0OD8xGGsPFc |
|
2025-08-21 |
09:26:55 |
172 |
796.5000 |
XLON |
05002050000036712-E0OD8xGGsQii |
|
2025-08-21 |
09:26:55 |
1,159 |
796.5000 |
XLON |
05002050000036712-E0OD8xGGsQik |
|
2025-08-21 |
09:26:55 |
801 |
796.5000 |
XLON |
07002070000039023-E0OD8xGGsQiu |
|
2025-08-21 |
09:28:46 |
1,077 |
796.0000 |
XLON |
05002050000040309-E0OD8xGGsS8d |
|
2025-08-21 |
09:30:15 |
96 |
796.0000 |
XLON |
05002050000041456-E0OD8xGGsTSY |
|
2025-08-21 |
09:30:15 |
306 |
796.0000 |
XLON |
05002050000041456-E0OD8xGGsTSa |
|
2025-08-21 |
09:30:15 |
310 |
796.0000 |
XLON |
05002050000041456-E0OD8xGGsTSc |
|
2025-08-21 |
09:31:02 |
302 |
796.0000 |
XLON |
05002050000042521-E0OD8xGGsU39 |
|
2025-08-21 |
09:31:02 |
286 |
796.0000 |
XLON |
05002050000042521-E0OD8xGGsU3B |
|
2025-08-21 |
09:31:02 |
345 |
796.0000 |
XLON |
05002050000042521-E0OD8xGGsU3D |
|
2025-08-21 |
09:31:11 |
583 |
795.5000 |
XLON |
05002050000038305-E0OD8xGGsUMD |
|
2025-08-21 |
09:35:27 |
269 |
796.0000 |
XLON |
07002070000044124-E0OD8xGGsXTH |
|
2025-08-21 |
09:35:27 |
629 |
796.0000 |
XLON |
07002070000044124-E0OD8xGGsXTJ |
|
2025-08-21 |
09:36:04 |
824 |
796.0000 |
XLON |
07002070000044457-E0OD8xGGsXxF |
|
2025-08-21 |
09:37:00 |
410 |
796.0000 |
XLON |
05002050000045004-E0OD8xGGsYQk |
|
2025-08-21 |
09:38:13 |
906 |
796.0000 |
XLON |
05002050000045290-E0OD8xGGsZ27 |
|
2025-08-21 |
09:38:42 |
303 |
796.0000 |
XLON |
07002070000045331-E0OD8xGGsZJ2 |
|
2025-08-21 |
09:40:18 |
1 |
796.5000 |
XLON |
07002070000045921-E0OD8xGGsaCN |
|
2025-08-21 |
09:40:18 |
468 |
796.5000 |
XLON |
07002070000045921-E0OD8xGGsaCP |
|
2025-08-21 |
09:40:18 |
376 |
796.5000 |
XLON |
07002070000045921-E0OD8xGGsaCW |
|
2025-08-21 |
09:41:02 |
1 |
796.5000 |
XLON |
07002070000046173-E0OD8xGGsaez |
|
2025-08-21 |
09:41:02 |
60 |
796.5000 |
XLON |
07002070000046173-E0OD8xGGsaf1 |
|
2025-08-21 |
09:41:02 |
59 |
796.5000 |
XLON |
07002070000046173-E0OD8xGGsaf3 |
|
2025-08-21 |
09:41:02 |
283 |
796.5000 |
XLON |
07002070000046173-E0OD8xGGsaf5 |
|
2025-08-21 |
09:41:02 |
332 |
796.5000 |
XLON |
07002070000046173-E0OD8xGGsaf7 |
|
2025-08-21 |
09:41:02 |
498 |
796.5000 |
XLON |
07002070000046173-E0OD8xGGsaf9 |
|
2025-08-21 |
09:41:02 |
125 |
796.5000 |
XLON |
07002070000046173-E0OD8xGGsafB |
|
2025-08-21 |
09:41:32 |
922 |
796.0000 |
XLON |
05002050000045824-E0OD8xGGsawH |
|
2025-08-21 |
09:42:42 |
1,006 |
796.0000 |
XLON |
07002070000046722-E0OD8xGGsbZ6 |
|
2025-08-21 |
09:44:22 |
281 |
796.0000 |
XLON |
05002050000047438-E0OD8xGGscJo |
|
2025-08-21 |
09:45:12 |
97 |
796.0000 |
XLON |
05002050000047438-E0OD8xGGscq6 |
|
2025-08-21 |
09:45:12 |
530 |
796.0000 |
XLON |
05002050000047438-E0OD8xGGscq8 |
|
2025-08-21 |
09:46:02 |
828 |
796.0000 |
XLON |
05002050000048072-E0OD8xGGsdQ5 |
|
2025-08-21 |
09:47:42 |
94 |
796.0000 |
XLON |
05002050000048667-E0OD8xGGseQJ |
|
2025-08-21 |
09:47:42 |
1,172 |
796.0000 |
XLON |
05002050000048667-E0OD8xGGseQP |
|
2025-08-21 |
09:49:22 |
291 |
796.0000 |
XLON |
07002070000049072-E0OD8xGGsfOB |
|
2025-08-21 |
09:49:22 |
790 |
796.0000 |
XLON |
07002070000049072-E0OD8xGGsfOF |
|
2025-08-21 |
09:49:24 |
255 |
795.5000 |
XLON |
05002050000046973-E0OD8xGGsfPp |
|
2025-08-21 |
09:50:03 |
25 |
795.5000 |
XLON |
05002050000046973-E0OD8xGGsfYa |
|
2025-08-21 |
09:50:05 |
272 |
795.5000 |
XLON |
05002050000046973-E0OD8xGGsfgb |
|
2025-08-21 |
09:50:05 |
370 |
795.5000 |
XLON |
05002050000046973-E0OD8xGGsfgd |
|
2025-08-21 |
09:51:02 |
608 |
795.5000 |
XLON |
07002070000049687-E0OD8xGGsg1x |
|
2025-08-21 |
09:52:42 |
92 |
795.5000 |
XLON |
05002050000050581-E0OD8xGGshBs |
|
2025-08-21 |
09:52:42 |
582 |
795.5000 |
XLON |
05002050000050581-E0OD8xGGshBv |
|
2025-08-21 |
09:54:22 |
792 |
795.5000 |
XLON |
05002050000051246-E0OD8xGGsi4H |
|
2025-08-21 |
09:55:23 |
774 |
795.0000 |
XLON |
05002050000049942-E0OD8xGGsiVl |
|
2025-08-21 |
09:56:07 |
337 |
795.0000 |
XLON |
07002070000051638-E0OD8xGGsjB4 |
|
2025-08-21 |
09:56:07 |
246 |
795.0000 |
XLON |
07002070000051638-E0OD8xGGsjB6 |
|
2025-08-21 |
09:58:38 |
292 |
796.0000 |
XLON |
07002070000052634-E0OD8xGGskIS |
|
2025-08-21 |
09:58:38 |
532 |
796.0000 |
XLON |
07002070000052634-E0OD8xGGskIU |
|
2025-08-21 |
09:58:38 |
10 |
796.0000 |
XLON |
07002070000052634-E0OD8xGGskIW |
|
2025-08-21 |
09:59:22 |
603 |
796.0000 |
XLON |
05002050000053225-E0OD8xGGskdX |
|
2025-08-21 |
09:59:22 |
9 |
796.0000 |
XLON |
05002050000053225-E0OD8xGGskdZ |
|
2025-08-21 |
10:01:58 |
86 |
796.0000 |
XLON |
07002070000054280-E0OD8xGGsmAq |
|
2025-08-21 |
10:01:58 |
344 |
796.0000 |
XLON |
07002070000054280-E0OD8xGGsmAs |
|
2025-08-21 |
10:01:58 |
170 |
796.0000 |
XLON |
07002070000054280-E0OD8xGGsmAu |
|
2025-08-21 |
10:01:58 |
140 |
796.0000 |
XLON |
07002070000054280-E0OD8xGGsmAw |
|
2025-08-21 |
10:02:42 |
340 |
796.0000 |
XLON |
05002050000054873-E0OD8xGGsmYn |
|
2025-08-21 |
10:02:42 |
93 |
796.0000 |
XLON |
05002050000054873-E0OD8xGGsmYp |
|
2025-08-21 |
10:02:42 |
255 |
796.0000 |
XLON |
05002050000054873-E0OD8xGGsmYr |
|
2025-08-21 |
10:02:42 |
24 |
796.0000 |
XLON |
05002050000054873-E0OD8xGGsmYt |
|
2025-08-21 |
10:02:42 |
93 |
796.0000 |
XLON |
05002050000054873-E0OD8xGGsmYv |
|
2025-08-21 |
10:02:42 |
186 |
796.0000 |
XLON |
05002050000054873-E0OD8xGGsmYx |
|
2025-08-21 |
10:04:22 |
522 |
796.0000 |
XLON |
05002050000055462-E0OD8xGGsnFc |
|
2025-08-21 |
10:04:22 |
193 |
796.0000 |
XLON |
05002050000055462-E0OD8xGGsnFe |
|
2025-08-21 |
10:04:22 |
186 |
796.0000 |
XLON |
05002050000055462-E0OD8xGGsnFg |
|
2025-08-21 |
10:06:57 |
911 |
795.5000 |
XLON |
07002070000055762-E0OD8xGGsoKP |
|
2025-08-21 |
10:06:57 |
59 |
795.5000 |
XLON |
07002070000055762-E0OD8xGGsoKR |
|
2025-08-21 |
10:08:26 |
951 |
795.5000 |
XLON |
05002050000056659-E0OD8xGGspNS |
|
2025-08-21 |
10:11:02 |
97 |
796.0000 |
XLON |
05002050000058086-E0OD8xGGsqoO |
|
2025-08-21 |
10:11:02 |
18 |
796.0000 |
XLON |
05002050000058086-E0OD8xGGsqoX |
|
2025-08-21 |
10:11:02 |
756 |
796.0000 |
XLON |
05002050000058086-E0OD8xGGsqoZ |
|
2025-08-21 |
10:11:02 |
9 |
796.0000 |
XLON |
05002050000058086-E0OD8xGGsqob |
|
2025-08-21 |
10:11:24 |
96 |
796.0000 |
XLON |
05002050000058086-E0OD8xGGsr4g |
|
2025-08-21 |
10:13:01 |
627 |
796.5000 |
XLON |
05002050000058829-E0OD8xGGsrpb |
|
2025-08-21 |
10:13:01 |
419 |
796.5000 |
XLON |
05002050000058829-E0OD8xGGsrpf |
|
2025-08-21 |
10:13:01 |
117 |
796.5000 |
XLON |
05002050000058829-E0OD8xGGsrph |
|
2025-08-21 |
10:14:22 |
585 |
796.5000 |
XLON |
07002070000059080-E0OD8xGGst1F |
|
2025-08-21 |
10:14:22 |
426 |
796.5000 |
XLON |
07002070000059080-E0OD8xGGst1K |
|
2025-08-21 |
10:15:05 |
932 |
796.0000 |
XLON |
07002070000058454-E0OD8xGGstbc |
|
2025-08-21 |
10:16:02 |
797 |
796.0000 |
XLON |
07002070000059812-E0OD8xGGsuUF |
|
2025-08-21 |
10:17:43 |
191 |
796.0000 |
XLON |
05002050000060732-E0OD8xGGsvFl |
|
2025-08-21 |
10:17:43 |
97 |
796.0000 |
XLON |
05002050000060732-E0OD8xGGsvFo |
|
2025-08-21 |
10:18:10 |
125 |
796.0000 |
XLON |
05002050000060732-E0OD8xGGsvTH |
|
2025-08-21 |
10:18:10 |
294 |
796.0000 |
XLON |
05002050000060732-E0OD8xGGsvTK |
|
2025-08-21 |
10:19:22 |
336 |
796.0000 |
XLON |
07002070000061141-E0OD8xGGsw5S |
|
2025-08-21 |
10:19:22 |
418 |
796.0000 |
XLON |
07002070000061141-E0OD8xGGsw5U |
|
2025-08-21 |
10:21:02 |
392 |
796.0000 |
XLON |
07002070000061824-E0OD8xGGswfd |
|
2025-08-21 |
10:21:02 |
370 |
796.0000 |
XLON |
07002070000061824-E0OD8xGGswff |
|
2025-08-21 |
10:21:02 |
26 |
796.0000 |
XLON |
07002070000061824-E0OD8xGGswfh |
|
2025-08-21 |
10:22:42 |
278 |
796.0000 |
XLON |
07002070000062358-E0OD8xGGsxKG |
|
2025-08-21 |
10:23:38 |
561 |
796.0000 |
XLON |
05002050000062936-E0OD8xGGsxkv |
|
2025-08-21 |
10:24:22 |
276 |
796.0000 |
XLON |
05002050000063154-E0OD8xGGsxzp |
|
2025-08-21 |
10:24:22 |
197 |
796.0000 |
XLON |
05002050000063154-E0OD8xGGsxzr |
|
2025-08-21 |
10:25:44 |
626 |
795.5000 |
XLON |
05002050000060041-E0OD8xGGsyzf |
|
2025-08-21 |
10:25:46 |
360 |
794.0000 |
XLON |
07002070000053919-E0OD8xGGsz4g |
|
2025-08-21 |
10:26:02 |
574 |
794.0000 |
XLON |
07002070000063571-E0OD8xGGszQj |
|
2025-08-21 |
10:29:15 |
732 |
794.0000 |
XLON |
05002050000064721-E0OD8xGGt0fT |
|
2025-08-21 |
10:29:15 |
26 |
794.0000 |
XLON |
05002050000064721-E0OD8xGGt0fV |
|
2025-08-21 |
10:29:23 |
98 |
793.0000 |
XLON |
05002050000063791-E0OD8xGGt0i8 |
|
2025-08-21 |
10:29:45 |
476 |
793.0000 |
XLON |
05002050000063791-E0OD8xGGt0mU |
|
2025-08-21 |
10:31:12 |
746 |
792.5000 |
XLON |
05002050000065428-E0OD8xGGt1Pq |
|
2025-08-21 |
10:31:12 |
322 |
792.5000 |
XLON |
05002050000065428-E0OD8xGGt1Ps |
|
2025-08-21 |
10:32:42 |
360 |
792.5000 |
XLON |
07002070000065704-E0OD8xGGt2CO |
|
2025-08-21 |
10:32:42 |
445 |
792.5000 |
XLON |
07002070000065704-E0OD8xGGt2CQ |
|
2025-08-21 |
10:34:35 |
355 |
792.5000 |
XLON |
05002050000066434-E0OD8xGGt3YZ |
|
2025-08-21 |
10:34:35 |
533 |
792.5000 |
XLON |
05002050000066434-E0OD8xGGt3Yc |
|
2025-08-21 |
10:36:58 |
41 |
792.5000 |
XLON |
07002070000067255-E0OD8xGGt5iN |
|
2025-08-21 |
10:36:58 |
634 |
792.5000 |
XLON |
07002070000067255-E0OD8xGGt5iP |
|
2025-08-21 |
10:37:26 |
822 |
792.0000 |
XLON |
05002050000064230-E0OD8xGGt5rm |
|
2025-08-21 |
10:37:42 |
653 |
792.5000 |
XLON |
07002070000067495-E0OD8xGGt60E |
|
2025-08-21 |
10:37:57 |
309 |
792.0000 |
XLON |
05002050000067740-E0OD8xGGt69a |
|
2025-08-21 |
10:38:04 |
344 |
792.0000 |
XLON |
05002050000067740-E0OD8xGGt6El |
|
2025-08-21 |
10:39:22 |
220 |
790.5000 |
XLON |
07002070000068043-E0OD8xGGt6me |
|
2025-08-21 |
10:39:22 |
322 |
790.5000 |
XLON |
07002070000068043-E0OD8xGGt6mg |
|
2025-08-21 |
10:41:02 |
415 |
790.5000 |
XLON |
05002050000068741-E0OD8xGGt7rO |
|
2025-08-21 |
10:41:02 |
97 |
790.5000 |
XLON |
05002050000068741-E0OD8xGGt7rQ |
|
2025-08-21 |
10:42:12 |
512 |
792.0000 |
XLON |
05002050000068925-E0OD8xGGt8fk |
|
2025-08-21 |
10:45:11 |
270 |
792.0000 |
XLON |
07002070000069039-E0OD8xGGt9yM |
|
2025-08-21 |
10:45:38 |
561 |
792.5000 |
XLON |
07002070000069992-E0OD8xGGtAF8 |
|
2025-08-21 |
10:46:02 |
486 |
792.5000 |
XLON |
05002050000070396-E0OD8xGGtAU3 |
|
2025-08-21 |
10:47:42 |
789 |
792.5000 |
XLON |
07002070000070681-E0OD8xGGtBN8 |
|
2025-08-21 |
10:48:27 |
281 |
792.0000 |
XLON |
07002070000069039-E0OD8xGGtBqw |
|
2025-08-21 |
10:50:59 |
20 |
792.0000 |
XLON |
07002070000069039-E0OD8xGGtD2A |
|
2025-08-21 |
10:50:59 |
533 |
792.0000 |
XLON |
07002070000071208-E0OD8xGGtD2E |
|
2025-08-21 |
10:52:00 |
182 |
792.0000 |
XLON |
07002070000071208-E0OD8xGGtDZ1 |
|
2025-08-21 |
10:52:00 |
545 |
792.0000 |
XLON |
07002070000071692-E0OD8xGGtDZ9 |
|
2025-08-21 |
10:54:58 |
489 |
792.0000 |
XLON |
05002050000072643-E0OD8xGGtFQJ |
|
2025-08-21 |
10:54:58 |
335 |
792.0000 |
XLON |
05002050000072643-E0OD8xGGtFQN |
|
2025-08-21 |
10:56:03 |
323 |
792.0000 |
XLON |
05002050000073806-E0OD8xGGtFst |
|
2025-08-21 |
10:56:03 |
715 |
792.0000 |
XLON |
05002050000073806-E0OD8xGGtFsx |
|
2025-08-21 |
10:56:12 |
254 |
792.0000 |
XLON |
05002050000073806-E0OD8xGGtFvC |
|
2025-08-21 |
10:57:42 |
839 |
792.0000 |
XLON |
07002070000074014-E0OD8xGGtGkS |
|
2025-08-21 |
10:59:22 |
328 |
792.0000 |
XLON |
07002070000074583-E0OD8xGGtHnj |
|
2025-08-21 |
10:59:22 |
136 |
792.0000 |
XLON |
07002070000074583-E0OD8xGGtHnl |
|
2025-08-21 |
10:59:22 |
210 |
792.0000 |
XLON |
07002070000074583-E0OD8xGGtHnn |
|
2025-08-21 |
10:59:22 |
425 |
792.0000 |
XLON |
07002070000074583-E0OD8xGGtHnp |
|
2025-08-21 |
11:01:58 |
1,199 |
793.5000 |
XLON |
07002070000075715-E0OD8xGGtJpf |
|
2025-08-21 |
11:02:42 |
1,038 |
793.5000 |
XLON |
07002070000075993-E0OD8xGGtKHT |
|
2025-08-21 |
11:04:22 |
699 |
795.0000 |
XLON |
05002050000077248-E0OD8xGGtLwc |
|
2025-08-21 |
11:06:02 |
728 |
794.5000 |
XLON |
05002050000077944-E0OD8xGGtMjk |
|
2025-08-21 |
11:07:42 |
748 |
794.5000 |
XLON |
07002070000078177-E0OD8xGGtNRB |
|
2025-08-21 |
11:09:30 |
916 |
795.5000 |
XLON |
07002070000078734-E0OD8xGGtOUU |
|
2025-08-21 |
11:09:45 |
1,068 |
795.0000 |
XLON |
05002050000079033-E0OD8xGGtOcd |
|
2025-08-21 |
11:11:25 |
532 |
794.5000 |
XLON |
07002070000079390-E0OD8xGGtPYN |
|
2025-08-21 |
11:12:54 |
212 |
795.0000 |
XLON |
07002070000079943-E0OD8xGGtQIa |
|
2025-08-21 |
11:12:54 |
318 |
795.0000 |
XLON |
07002070000079943-E0OD8xGGtQIg |
|
2025-08-21 |
11:12:54 |
120 |
795.0000 |
XLON |
07002070000079943-E0OD8xGGtQIk |
|
2025-08-21 |
11:19:06 |
751 |
794.5000 |
XLON |
05002050000080758-E0OD8xGGtTC6 |
|
2025-08-21 |
11:19:06 |
287 |
794.5000 |
XLON |
07002070000081634-E0OD8xGGtTC8 |
|
2025-08-21 |
11:24:39 |
1,338 |
794.5000 |
XLON |
07002070000082380-E0OD8xGGtVoC |
|
2025-08-21 |
11:24:40 |
394 |
794.5000 |
XLON |
07002070000084519-E0OD8xGGtVpW |
|
2025-08-21 |
11:24:40 |
850 |
794.5000 |
XLON |
07002070000084519-E0OD8xGGtVpY |
|
2025-08-21 |
11:24:40 |
86 |
794.5000 |
XLON |
07002070000084519-E0OD8xGGtVpa |
|
2025-08-21 |
11:25:25 |
798 |
794.0000 |
XLON |
05002050000079691-E0OD8xGGtWGh |
|
2025-08-21 |
11:25:25 |
77 |
794.0000 |
XLON |
07002070000083353-E0OD8xGGtWGj |
|
2025-08-21 |
11:25:25 |
245 |
794.0000 |
XLON |
07002070000083353-E0OD8xGGtWGl |
|
2025-08-21 |
11:26:03 |
585 |
794.0000 |
XLON |
07002070000084959-E0OD8xGGtWeF |
|
2025-08-21 |
11:26:03 |
252 |
794.0000 |
XLON |
07002070000084959-E0OD8xGGtWeH |
|
2025-08-21 |
11:26:36 |
347 |
793.5000 |
XLON |
05002050000085139-E0OD8xGGtXQb |
|
2025-08-21 |
11:27:43 |
747 |
793.5000 |
XLON |
05002050000086070-E0OD8xGGtYc1 |
|
2025-08-21 |
11:30:19 |
822 |
793.5000 |
XLON |
07002070000086628-E0OD8xGGtZiN |
|
2025-08-21 |
11:31:03 |
205 |
793.5000 |
XLON |
05002050000087300-E0OD8xGGtaJD |
|
2025-08-21 |
11:31:05 |
37 |
793.5000 |
XLON |
05002050000087300-E0OD8xGGtaJw |
|
2025-08-21 |
11:31:05 |
71 |
793.5000 |
XLON |
05002050000087300-E0OD8xGGtaJz |
|
2025-08-21 |
11:31:05 |
9 |
793.5000 |
XLON |
05002050000087300-E0OD8xGGtaK1 |
|
2025-08-21 |
11:31:11 |
9 |
793.5000 |
XLON |
05002050000087300-E0OD8xGGtaLx |
|
2025-08-21 |
11:31:11 |
615 |
793.5000 |
XLON |
05002050000087300-E0OD8xGGtaLz |
|
2025-08-21 |
11:32:43 |
741 |
794.0000 |
XLON |
05002050000088005-E0OD8xGGtbL2 |
|
2025-08-21 |
11:32:43 |
94 |
794.0000 |
XLON |
05002050000088005-E0OD8xGGtbL4 |
|
2025-08-21 |
11:34:23 |
310 |
794.0000 |
XLON |
05002050000088746-E0OD8xGGtcPX |
|
2025-08-21 |
11:34:23 |
509 |
794.0000 |
XLON |
05002050000088746-E0OD8xGGtcPZ |
|
2025-08-21 |
11:36:03 |
39 |
794.0000 |
XLON |
07002070000089039-E0OD8xGGtdAI |
|
2025-08-21 |
11:36:03 |
203 |
794.0000 |
XLON |
07002070000089039-E0OD8xGGtdAK |
|
2025-08-21 |
11:36:03 |
234 |
794.0000 |
XLON |
07002070000089039-E0OD8xGGtdAM |
|
2025-08-21 |
11:36:03 |
239 |
794.0000 |
XLON |
07002070000089039-E0OD8xGGtdAO |
|
2025-08-21 |
11:36:03 |
30 |
794.0000 |
XLON |
07002070000089039-E0OD8xGGtdAQ |
|
2025-08-21 |
11:37:43 |
166 |
794.0000 |
XLON |
07002070000089720-E0OD8xGGtdiH |
|
2025-08-21 |
11:37:43 |
482 |
794.0000 |
XLON |
07002070000089720-E0OD8xGGtdiJ |
|
2025-08-21 |
11:37:43 |
226 |
794.0000 |
XLON |
07002070000089720-E0OD8xGGtdiL |
|
2025-08-21 |
11:37:43 |
65 |
794.0000 |
XLON |
07002070000089720-E0OD8xGGtdiN |
|
2025-08-21 |
11:39:23 |
506 |
794.0000 |
XLON |
07002070000090404-E0OD8xGGteTr |
|
2025-08-21 |
11:39:23 |
58 |
794.0000 |
XLON |
07002070000090404-E0OD8xGGteTt |
|
2025-08-21 |
11:39:23 |
207 |
794.0000 |
XLON |
07002070000090404-E0OD8xGGteTv |
|
2025-08-21 |
11:42:57 |
482 |
793.5000 |
XLON |
05002050000091285-E0OD8xGGtg22 |
|
2025-08-21 |
11:42:57 |
6 |
793.5000 |
XLON |
05002050000091285-E0OD8xGGtg28 |
|
2025-08-21 |
11:42:57 |
164 |
793.5000 |
XLON |
05002050000091285-E0OD8xGGtg2A |
|
2025-08-21 |
11:44:23 |
366 |
793.5000 |
XLON |
05002050000092540-E0OD8xGGtgX7 |
|
2025-08-21 |
11:44:23 |
141 |
793.5000 |
XLON |
05002050000092540-E0OD8xGGtgX9 |
|
2025-08-21 |
11:44:23 |
418 |
793.5000 |
XLON |
05002050000092540-E0OD8xGGtgXE |
|
2025-08-21 |
11:44:26 |
320 |
793.0000 |
XLON |
05002050000086608-E0OD8xGGtgYC |
|
2025-08-21 |
11:44:38 |
148 |
793.0000 |
XLON |
05002050000086608-E0OD8xGGtgZp |
|
2025-08-21 |
11:45:14 |
491 |
793.0000 |
XLON |
05002050000086608-E0OD8xGGtgpx |
|
2025-08-21 |
11:46:03 |
509 |
793.5000 |
XLON |
05002050000093117-E0OD8xGGthAb |
|
2025-08-21 |
11:46:03 |
100 |
793.5000 |
XLON |
05002050000093117-E0OD8xGGthAd |
|
2025-08-21 |
11:46:03 |
224 |
793.5000 |
XLON |
05002050000093117-E0OD8xGGthAf |
|
2025-08-21 |
11:46:47 |
290 |
793.5000 |
XLON |
05002050000093206-E0OD8xGGthWL |
|
2025-08-21 |
11:50:18 |
496 |
793.5000 |
XLON |
05002050000094095-E0OD8xGGtj3c |
|
2025-08-21 |
11:52:41 |
1,092 |
793.5000 |
XLON |
07002070000094709-E0OD8xGGtjnU |
|
2025-08-21 |
11:53:05 |
878 |
793.5000 |
XLON |
07002070000095282-E0OD8xGGtjzJ |
|
2025-08-21 |
11:54:24 |
172 |
793.5000 |
XLON |
05002050000096244-E0OD8xGGtkQd |
|
2025-08-21 |
11:55:43 |
444 |
793.5000 |
XLON |
05002050000096244-E0OD8xGGtku3 |
|
2025-08-21 |
11:55:43 |
249 |
793.5000 |
XLON |
05002050000096244-E0OD8xGGtkvK |
|
2025-08-21 |
11:56:00 |
496 |
793.0000 |
XLON |
05002050000093681-E0OD8xGGtlXD |
|
2025-08-21 |
11:58:39 |
89 |
794.0000 |
XLON |
07002070000097896-E0OD8xGGtngp |
|
2025-08-21 |
11:58:39 |
7 |
794.0000 |
XLON |
07002070000097896-E0OD8xGGtngu |
|
2025-08-21 |
11:58:39 |
2 |
794.0000 |
XLON |
07002070000097896-E0OD8xGGtngy |
|
2025-08-21 |
11:58:39 |
130 |
794.0000 |
XLON |
07002070000097896-E0OD8xGGtnh7 |
|
2025-08-21 |
11:58:39 |
573 |
794.0000 |
XLON |
07002070000097896-E0OD8xGGtnh9 |
|
2025-08-21 |
11:59:23 |
433 |
794.0000 |
XLON |
07002070000098213-E0OD8xGGto9I |
|
2025-08-21 |
11:59:23 |
187 |
794.0000 |
XLON |
07002070000098213-E0OD8xGGto9M |
|
2025-08-21 |
11:59:23 |
356 |
794.0000 |
XLON |
07002070000098213-E0OD8xGGto9T |
|
2025-08-21 |
11:59:23 |
56 |
794.0000 |
XLON |
07002070000098213-E0OD8xGGto9V |
|
2025-08-21 |
12:00:00 |
728 |
793.5000 |
XLON |
05002050000097673-E0OD8xGGtonh |
|
2025-08-21 |
12:02:43 |
284 |
795.0000 |
XLON |
07002070000100780-E0OD8xGGtsw6 |
|
2025-08-21 |
12:03:39 |
613 |
795.0000 |
XLON |
05002050000101585-E0OD8xGGttP4 |
|
2025-08-21 |
12:10:13 |
841 |
795.5000 |
XLON |
05002050000102246-E0OD8xGGtxEH |
|
2025-08-21 |
12:10:13 |
83 |
795.5000 |
XLON |
05002050000102246-E0OD8xGGtxEJ |
|
2025-08-21 |
12:10:13 |
260 |
795.5000 |
XLON |
07002070000103382-E0OD8xGGtxEL |
|
2025-08-21 |
12:16:06 |
1,641 |
795.5000 |
XLON |
05002050000104723-E0OD8xGGu0wB |
|
2025-08-21 |
12:16:07 |
1,085 |
795.5000 |
XLON |
05002050000106779-E0OD8xGGu0wx |
|
2025-08-21 |
12:16:07 |
838 |
795.5000 |
XLON |
05002050000106779-E0OD8xGGu0x0 |
|
2025-08-21 |
12:16:25 |
256 |
795.0000 |
XLON |
07002070000101565-E0OD8xGGu136 |
|
2025-08-21 |
12:16:25 |
811 |
795.0000 |
XLON |
07002070000101565-E0OD8xGGu13A |
|
2025-08-21 |
12:18:25 |
705 |
795.0000 |
XLON |
07002070000107015-E0OD8xGGu262 |
|
2025-08-21 |
12:18:25 |
412 |
795.0000 |
XLON |
07002070000107015-E0OD8xGGu265 |
|
2025-08-21 |
12:19:27 |
848 |
795.0000 |
XLON |
05002050000107974-E0OD8xGGu2TB |
|
2025-08-21 |
12:21:03 |
1,034 |
795.0000 |
XLON |
05002050000108558-E0OD8xGGu3JH |
|
2025-08-21 |
12:22:43 |
639 |
795.0000 |
XLON |
07002070000108792-E0OD8xGGu457 |
|
2025-08-21 |
12:24:23 |
736 |
795.0000 |
XLON |
07002070000109428-E0OD8xGGu4uH |
|
2025-08-21 |
12:24:29 |
355 |
794.5000 |
XLON |
07002070000101885-E0OD8xGGu4w4 |
|
2025-08-21 |
12:26:07 |
35 |
794.5000 |
XLON |
05002050000110311-E0OD8xGGu661 |
|
2025-08-21 |
12:26:07 |
754 |
794.5000 |
XLON |
05002050000110311-E0OD8xGGu665 |
|
2025-08-21 |
12:27:43 |
628 |
794.5000 |
XLON |
05002050000110879-E0OD8xGGu6tz |
|
2025-08-21 |
12:27:43 |
36 |
794.5000 |
XLON |
05002050000110879-E0OD8xGGu6u2 |
|
2025-08-21 |
12:27:51 |
428 |
794.0000 |
XLON |
05002050000103379-E0OD8xGGu6wD |
|
2025-08-21 |
12:31:17 |
255 |
794.0000 |
XLON |
07002070000111056-E0OD8xGGu8YE |
|
2025-08-21 |
12:35:55 |
528 |
794.5000 |
XLON |
05002050000112404-E0OD8xGGuAoL |
|
2025-08-21 |
12:35:55 |
351 |
794.5000 |
XLON |
05002050000112605-E0OD8xGGuAoR |
|
2025-08-21 |
12:35:55 |
443 |
794.5000 |
XLON |
05002050000113734-E0OD8xGGuAoZ |
|
2025-08-21 |
12:36:03 |
409 |
794.5000 |
XLON |
07002070000113539-E0OD8xGGuAzA |
|
2025-08-21 |
12:36:03 |
57 |
794.5000 |
XLON |
07002070000113539-E0OD8xGGuAzC |
|
2025-08-21 |
12:36:05 |
457 |
794.5000 |
XLON |
05002050000113955-E0OD8xGGuB1S |
|
2025-08-21 |
12:37:43 |
988 |
794.5000 |
XLON |
05002050000114637-E0OD8xGGuC2b |
|
2025-08-21 |
12:39:23 |
64 |
794.5000 |
XLON |
05002050000115203-E0OD8xGGuCjr |
|
2025-08-21 |
12:39:24 |
721 |
794.5000 |
XLON |
05002050000115203-E0OD8xGGuCkD |
|
2025-08-21 |
12:42:49 |
750 |
794.5000 |
XLON |
07002070000115453-E0OD8xGGuEKQ |
|
2025-08-21 |
12:42:49 |
196 |
794.5000 |
XLON |
07002070000115453-E0OD8xGGuEKa |
|
2025-08-21 |
12:45:32 |
1,230 |
794.5000 |
XLON |
05002050000116922-E0OD8xGGuFfy |
|
2025-08-21 |
12:45:32 |
149 |
794.5000 |
XLON |
05002050000116922-E0OD8xGGuFg0 |
|
2025-08-21 |
12:45:45 |
259 |
794.0000 |
XLON |
07002070000112212-E0OD8xGGuFwN |
|
2025-08-21 |
12:45:51 |
345 |
794.0000 |
XLON |
07002070000113339-E0OD8xGGuG1P |
|
2025-08-21 |
12:46:10 |
205 |
794.0000 |
XLON |
07002070000117174-E0OD8xGGuG9t |
|
2025-08-21 |
12:46:21 |
817 |
794.0000 |
XLON |
07002070000117174-E0OD8xGGuGGX |
|
2025-08-21 |
12:47:01 |
524 |
793.5000 |
XLON |
05002050000117539-E0OD8xGGuGoj |
|
2025-08-21 |
12:48:40 |
663 |
793.5000 |
XLON |
05002050000118701-E0OD8xGGuHkH |
|
2025-08-21 |
12:49:40 |
221 |
793.5000 |
XLON |
07002070000118754-E0OD8xGGuIED |
|
2025-08-21 |
12:49:40 |
251 |
793.5000 |
XLON |
07002070000118754-E0OD8xGGuIEH |
|
2025-08-21 |
12:58:35 |
358 |
793.5000 |
XLON |
07002070000118754-E0OD8xGGuMvl |
|
2025-08-21 |
12:58:35 |
386 |
793.5000 |
XLON |
07002070000119501-E0OD8xGGuMvn |
|
2025-08-21 |
12:58:36 |
92 |
793.5000 |
XLON |
05002050000121081-E0OD8xGGuMwS |
|
2025-08-21 |
12:58:38 |
167 |
793.5000 |
XLON |
05002050000121081-E0OD8xGGuMxm |
|
2025-08-21 |
12:58:38 |
282 |
793.5000 |
XLON |
05002050000121622-E0OD8xGGuMxo |
|
2025-08-21 |
12:58:38 |
798 |
793.5000 |
XLON |
05002050000122728-E0OD8xGGuMy3 |
|
2025-08-21 |
12:58:38 |
332 |
793.0000 |
XLON |
05002050000109144-E0OD8xGGuMzL |
|
2025-08-21 |
12:58:38 |
294 |
793.0000 |
XLON |
05002050000118317-E0OD8xGGuMzN |
|
2025-08-21 |
12:58:38 |
382 |
793.0000 |
XLON |
07002070000121226-E0OD8xGGuMzP |
|
2025-08-21 |
13:00:18 |
976 |
793.5000 |
XLON |
07002070000123036-E0OD8xGGuNzN |
|
2025-08-21 |
13:01:03 |
7 |
794.0000 |
XLON |
05002050000123757-E0OD8xGGuOFi |
|
2025-08-21 |
13:01:03 |
446 |
794.0000 |
XLON |
05002050000123757-E0OD8xGGuOFk |
|
2025-08-21 |
13:01:03 |
315 |
794.0000 |
XLON |
05002050000123757-E0OD8xGGuOFm |
|
2025-08-21 |
13:14:07 |
403 |
795.0000 |
XLON |
07002070000128966-E0OD8xGGuUNq |
|
2025-08-21 |
13:14:07 |
830 |
795.0000 |
XLON |
07002070000128966-E0OD8xGGuUNs |
|
2025-08-21 |
13:14:08 |
466 |
795.0000 |
XLON |
05002050000129398-E0OD8xGGuUOY |
|
2025-08-21 |
13:14:08 |
830 |
795.0000 |
XLON |
05002050000129398-E0OD8xGGuUOa |
|
2025-08-21 |
13:14:09 |
1,606 |
795.0000 |
XLON |
05002050000129415-E0OD8xGGuUPS |
|
2025-08-21 |
13:14:11 |
631 |
795.0000 |
XLON |
07002070000129007-E0OD8xGGuUR6 |
|
2025-08-21 |
13:14:11 |
185 |
795.0000 |
XLON |
07002070000129007-E0OD8xGGuUR8 |
|
2025-08-21 |
13:14:11 |
359 |
795.0000 |
XLON |
07002070000129007-E0OD8xGGuURA |
|
2025-08-21 |
13:14:11 |
147 |
795.0000 |
XLON |
07002070000129007-E0OD8xGGuURC |
|
2025-08-21 |
13:15:16 |
675 |
794.0000 |
XLON |
05002050000124554-E0OD8xGGuV27 |
|
2025-08-21 |
13:15:16 |
515 |
794.0000 |
XLON |
05002050000124554-E0OD8xGGuV29 |
|
2025-08-21 |
13:15:51 |
469 |
794.0000 |
XLON |
05002050000130134-E0OD8xGGuVFq |
|
2025-08-21 |
13:15:51 |
352 |
794.0000 |
XLON |
05002050000130134-E0OD8xGGuVFs |
|
2025-08-21 |
13:35:18 |
389 |
795.5000 |
XLON |
07002070000144369-E0OD8xGGuhdh |
|
2025-08-21 |
13:35:18 |
467 |
795.5000 |
XLON |
07002070000144369-E0OD8xGGuhdj |
|
2025-08-21 |
13:35:19 |
856 |
795.5000 |
XLON |
05002050000144799-E0OD8xGGuhfy |
|
2025-08-21 |
13:35:19 |
11 |
795.5000 |
XLON |
05002050000144799-E0OD8xGGuhg0 |
|
2025-08-21 |
13:35:19 |
870 |
795.5000 |
XLON |
05002050000144799-E0OD8xGGuhg2 |
|
2025-08-21 |
13:35:19 |
41 |
795.5000 |
XLON |
05002050000144799-E0OD8xGGuhg4 |
|
2025-08-21 |
13:35:20 |
718 |
795.5000 |
XLON |
07002070000144380-E0OD8xGGuhh2 |
|
2025-08-21 |
13:35:20 |
288 |
795.5000 |
XLON |
07002070000144380-E0OD8xGGuhh5 |
|
2025-08-21 |
13:35:20 |
361 |
795.5000 |
XLON |
07002070000144380-E0OD8xGGuhhC |
|
2025-08-21 |
13:36:09 |
487 |
795.5000 |
XLON |
05002050000144809-E0OD8xGGui90 |
|
2025-08-21 |
13:36:09 |
880 |
795.5000 |
XLON |
05002050000144809-E0OD8xGGui92 |
|
2025-08-21 |
13:43:11 |
170 |
796.0000 |
XLON |
05002050000148813-E0OD8xGGun5M |
|
2025-08-21 |
13:43:13 |
141 |
796.5000 |
XLON |
07002070000148463-E0OD8xGGun90 |
|
2025-08-21 |
13:43:13 |
55 |
796.5000 |
XLON |
07002070000148463-E0OD8xGGun92 |
|
2025-08-21 |
13:43:14 |
1,820 |
796.5000 |
XLON |
07002070000148471-E0OD8xGGun9U |
|
2025-08-21 |
13:43:15 |
499 |
796.5000 |
XLON |
05002050000148857-E0OD8xGGun9z |
|
2025-08-21 |
13:43:15 |
13 |
796.5000 |
XLON |
05002050000148857-E0OD8xGGunA2 |
|
2025-08-21 |
13:43:15 |
701 |
796.5000 |
XLON |
05002050000148857-E0OD8xGGunA4 |
|
2025-08-21 |
13:43:16 |
438 |
796.5000 |
XLON |
05002050000148870-E0OD8xGGunCz |
|
2025-08-21 |
13:43:16 |
389 |
796.5000 |
XLON |
05002050000148870-E0OD8xGGunD4 |
|
2025-08-21 |
13:43:16 |
12 |
796.5000 |
XLON |
05002050000148870-E0OD8xGGunF9 |
|
2025-08-21 |
13:43:17 |
183 |
796.5000 |
XLON |
05002050000148870-E0OD8xGGunGL |
|
2025-08-21 |
13:43:40 |
312 |
796.5000 |
XLON |
05002050000148870-E0OD8xGGunUi |
|
2025-08-21 |
13:43:40 |
878 |
796.5000 |
XLON |
07002070000148511-E0OD8xGGunUk |
|
2025-08-21 |
13:43:40 |
55 |
796.5000 |
XLON |
07002070000148511-E0OD8xGGunUn |
|
2025-08-21 |
13:43:41 |
383 |
796.5000 |
XLON |
05002050000149090-E0OD8xGGunXN |
|
2025-08-21 |
13:43:41 |
962 |
796.5000 |
XLON |
05002050000149090-E0OD8xGGunXQ |
|
2025-08-21 |
13:43:59 |
1,456 |
796.0000 |
XLON |
07002070000148450-E0OD8xGGundy |
|
2025-08-21 |
13:44:01 |
1,213 |
795.5000 |
XLON |
07002070000148464-E0OD8xGGunfn |
|
2025-08-21 |
13:44:25 |
256 |
795.0000 |
XLON |
05002050000149285-E0OD8xGGunqC |
|
2025-08-21 |
13:44:25 |
440 |
795.0000 |
XLON |
05002050000149285-E0OD8xGGunqE |
|
2025-08-21 |
13:45:38 |
805 |
794.5000 |
XLON |
05002050000149980-E0OD8xGGuoev |
|
2025-08-21 |
13:47:43 |
540 |
795.0000 |
XLON |
07002070000150831-E0OD8xGGupc4 |
|
2025-08-21 |
13:47:43 |
730 |
795.0000 |
XLON |
07002070000150843-E0OD8xGGupcA |
|
2025-08-21 |
13:47:43 |
27 |
795.0000 |
XLON |
07002070000150843-E0OD8xGGupcC |
|
2025-08-21 |
13:50:29 |
403 |
795.0000 |
XLON |
07002070000152021-E0OD8xGGuqxL |
|
2025-08-21 |
13:50:29 |
266 |
795.0000 |
XLON |
07002070000152021-E0OD8xGGuqxN |
|
2025-08-21 |
13:51:03 |
382 |
795.0000 |
XLON |
05002050000152617-E0OD8xGGur6V |
|
2025-08-21 |
13:52:35 |
236 |
795.0000 |
XLON |
05002050000153303-E0OD8xGGusEL |
|
2025-08-21 |
13:52:43 |
111 |
795.0000 |
XLON |
07002070000152967-E0OD8xGGusIL |
|
2025-08-21 |
13:52:43 |
13 |
795.0000 |
XLON |
07002070000152967-E0OD8xGGusIQ |
|
2025-08-21 |
13:52:43 |
93 |
795.0000 |
XLON |
07002070000152967-E0OD8xGGusIZ |
|
2025-08-21 |
13:52:43 |
408 |
795.0000 |
XLON |
07002070000152967-E0OD8xGGusId |
|
2025-08-21 |
13:52:43 |
12 |
795.0000 |
XLON |
07002070000152967-E0OD8xGGusIg |
|
2025-08-21 |
13:52:43 |
51 |
795.0000 |
XLON |
07002070000152967-E0OD8xGGusIi |
|
2025-08-21 |
13:52:43 |
5 |
795.0000 |
XLON |
07002070000152967-E0OD8xGGusIk |
|
2025-08-21 |
13:52:43 |
108 |
795.0000 |
XLON |
07002070000152967-E0OD8xGGusIm |
|
2025-08-21 |
13:54:23 |
315 |
795.0000 |
XLON |
07002070000153762-E0OD8xGGutAJ |
|
2025-08-21 |
13:54:23 |
605 |
795.0000 |
XLON |
07002070000153762-E0OD8xGGutAL |
|
2025-08-21 |
13:56:03 |
801 |
795.0000 |
XLON |
07002070000154513-E0OD8xGGuuBn |
|
2025-08-21 |
13:56:03 |
23 |
795.0000 |
XLON |
07002070000154513-E0OD8xGGuuBp |
|
2025-08-21 |
13:56:03 |
34 |
795.0000 |
XLON |
07002070000154513-E0OD8xGGuuBr |
|
2025-08-21 |
13:56:06 |
452 |
794.5000 |
XLON |
05002050000153035-E0OD8xGGuuDU |
|
2025-08-21 |
13:57:45 |
151 |
794.5000 |
XLON |
05002050000155622-E0OD8xGGuuvG |
|
2025-08-21 |
14:05:00 |
980 |
794.5000 |
XLON |
05002050000155622-E0OD8xGGuyeG |
|
2025-08-21 |
14:05:00 |
358 |
794.5000 |
XLON |
05002050000157066-E0OD8xGGuyeO |
|
2025-08-21 |
14:05:00 |
268 |
794.5000 |
XLON |
05002050000158145-E0OD8xGGuyeS |
|
2025-08-21 |
14:05:01 |
356 |
794.5000 |
XLON |
07002070000158476-E0OD8xGGuyfF |
|
2025-08-21 |
14:05:01 |
600 |
794.5000 |
XLON |
07002070000158476-E0OD8xGGuyfH |
|
2025-08-21 |
14:05:01 |
610 |
794.5000 |
XLON |
07002070000158476-E0OD8xGGuyfJ |
|
2025-08-21 |
14:05:01 |
653 |
794.5000 |
XLON |
07002070000158476-E0OD8xGGuyfL |
|
2025-08-21 |
14:05:36 |
391 |
794.0000 |
XLON |
07002070000150844-E0OD8xGGuyxq |
|
2025-08-21 |
14:05:58 |
270 |
794.0000 |
XLON |
05002050000157767-E0OD8xGGuz6n |
|
2025-08-21 |
14:05:58 |
365 |
794.0000 |
XLON |
07002070000150844-E0OD8xGGuz6j |
|
2025-08-21 |
14:05:58 |
269 |
794.0000 |
XLON |
07002070000158060-E0OD8xGGuz6p |
|
2025-08-21 |
14:06:05 |
84 |
794.5000 |
XLON |
05002050000159373-E0OD8xGGuzDM |
|
2025-08-21 |
14:15:06 |
509 |
794.0000 |
XLON |
07002070000160116-E0OD8xGGv3px |
|
2025-08-21 |
14:15:06 |
327 |
794.0000 |
XLON |
05002050000163406-E0OD8xGGv3qC |
|
2025-08-21 |
14:15:06 |
890 |
794.0000 |
XLON |
07002070000160116-E0OD8xGGv3q2 |
|
2025-08-21 |
14:15:07 |
1,595 |
794.0000 |
XLON |
05002050000163458-E0OD8xGGv3qm |
|
2025-08-21 |
14:15:07 |
34 |
794.0000 |
XLON |
05002050000163458-E0OD8xGGv3qu |
|
2025-08-21 |
14:15:10 |
265 |
794.0000 |
XLON |
05002050000163458-E0OD8xGGv3s9 |
|
2025-08-21 |
14:15:10 |
372 |
794.0000 |
XLON |
05002050000163458-E0OD8xGGv3sB |
|
2025-08-21 |
14:15:10 |
914 |
794.0000 |
XLON |
07002070000163067-E0OD8xGGv3sD |
|
2025-08-21 |
14:16:03 |
305 |
794.0000 |
XLON |
05002050000163922-E0OD8xGGv4O7 |
|
2025-08-21 |
14:16:03 |
610 |
794.0000 |
XLON |
05002050000163922-E0OD8xGGv4O9 |
|
2025-08-21 |
14:16:03 |
148 |
794.0000 |
XLON |
05002050000163922-E0OD8xGGv4OB |
|
2025-08-21 |
14:17:43 |
31 |
794.0000 |
XLON |
07002070000164193-E0OD8xGGv5EH |
|
2025-08-21 |
14:17:43 |
148 |
794.0000 |
XLON |
07002070000164193-E0OD8xGGv5EJ |
|
2025-08-21 |
14:17:43 |
676 |
794.0000 |
XLON |
07002070000164193-E0OD8xGGv5EL |
|
2025-08-21 |
14:18:14 |
312 |
794.0000 |
XLON |
07002070000164249-E0OD8xGGv5eh |
|
2025-08-21 |
14:20:06 |
59 |
794.0000 |
XLON |
05002050000165305-E0OD8xGGv6uY |
|
2025-08-21 |
14:20:06 |
959 |
794.0000 |
XLON |
05002050000165305-E0OD8xGGv6ub |
|
2025-08-21 |
14:20:06 |
199 |
794.0000 |
XLON |
05002050000165305-E0OD8xGGv6ud |
|
2025-08-21 |
14:22:24 |
498 |
794.5000 |
XLON |
07002070000166225-E0OD8xGGv8l0 |
|
2025-08-21 |
14:22:24 |
149 |
794.5000 |
XLON |
07002070000166225-E0OD8xGGv8l2 |
|
2025-08-21 |
14:22:24 |
170 |
794.5000 |
XLON |
07002070000166225-E0OD8xGGv8l4 |
|
2025-08-21 |
14:22:24 |
559 |
794.5000 |
XLON |
07002070000166225-E0OD8xGGv8l6 |
|
2025-08-21 |
14:24:04 |
96 |
794.5000 |
XLON |
05002050000167331-E0OD8xGGv9uJ |
|
2025-08-21 |
14:31:10 |
238 |
795.0000 |
XLON |
07002070000172781-E0OD8xGGvGkI |
|
2025-08-21 |
14:31:10 |
1,089 |
795.0000 |
XLON |
07002070000172781-E0OD8xGGvGkK |
|
2025-08-21 |
14:31:11 |
34 |
795.0000 |
XLON |
05002050000173235-E0OD8xGGvGlm |
|
2025-08-21 |
14:31:11 |
818 |
795.0000 |
XLON |
05002050000173235-E0OD8xGGvGlo |
|
2025-08-21 |
14:31:12 |
1,460 |
795.0000 |
XLON |
05002050000173249-E0OD8xGGvGmW |
|
2025-08-21 |
14:31:13 |
724 |
795.0000 |
XLON |
07002070000172838-E0OD8xGGvGnH |
|
2025-08-21 |
14:31:13 |
868 |
795.0000 |
XLON |
07002070000172838-E0OD8xGGvGnU |
|
2025-08-21 |
14:31:14 |
141 |
795.0000 |
XLON |
07002070000172843-E0OD8xGGvGoB |
|
2025-08-21 |
14:31:38 |
1,186 |
795.0000 |
XLON |
07002070000172843-E0OD8xGGvHZr |
|
2025-08-21 |
14:33:04 |
256 |
795.0000 |
XLON |
05002050000173894-E0OD8xGGvJrO |
|
2025-08-21 |
14:33:04 |
2,008 |
795.0000 |
XLON |
05002050000173894-E0OD8xGGvJrQ |
|
2025-08-21 |
14:33:06 |
111 |
795.0000 |
XLON |
07002070000175450-E0OD8xGGvJsf |
|
2025-08-21 |
14:35:15 |
546 |
797.0000 |
XLON |
07002070000177578-E0OD8xGGvMPF |
|
2025-08-21 |
14:35:15 |
1,031 |
797.0000 |
XLON |
07002070000177578-E0OD8xGGvMPK |
|
2025-08-21 |
14:35:57 |
106 |
797.0000 |
XLON |
07002070000177593-E0OD8xGGvNI4 |
|
2025-08-21 |
14:37:36 |
179 |
797.0000 |
XLON |
07002070000177593-E0OD8xGGvPNQ |
|
2025-08-21 |
14:37:36 |
1,555 |
797.0000 |
XLON |
07002070000177593-E0OD8xGGvPNT |
|
2025-08-21 |
14:37:37 |
283 |
797.0000 |
XLON |
05002050000180511-E0OD8xGGvPO6 |
|
2025-08-21 |
14:37:38 |
720 |
797.0000 |
XLON |
05002050000180520-E0OD8xGGvPPa |
|
2025-08-21 |
14:37:38 |
468 |
797.0000 |
XLON |
05002050000180520-E0OD8xGGvPQ5 |
|
2025-08-21 |
14:37:40 |
97 |
797.0000 |
XLON |
05002050000180520-E0OD8xGGvPRa |
|
2025-08-21 |
14:37:40 |
1,172 |
797.0000 |
XLON |
05002050000180545-E0OD8xGGvPRc |
|
2025-08-21 |
14:37:40 |
16 |
797.0000 |
XLON |
05002050000180545-E0OD8xGGvPRk |
|
2025-08-21 |
14:37:49 |
25 |
797.0000 |
XLON |
05002050000180612-E0OD8xGGvPdL |
|
2025-08-21 |
14:38:00 |
514 |
797.0000 |
XLON |
05002050000180612-E0OD8xGGvPzf |
|
2025-08-21 |
14:38:00 |
514 |
797.0000 |
XLON |
05002050000180612-E0OD8xGGvPzi |
|
2025-08-21 |
14:38:00 |
419 |
797.0000 |
XLON |
05002050000180612-E0OD8xGGvPzk |
|
2025-08-21 |
14:38:05 |
200 |
797.0000 |
XLON |
05002050000180612-E0OD8xGGvQ49 |
|
2025-08-21 |
14:38:05 |
386 |
797.0000 |
XLON |
07002070000180368-E0OD8xGGvQ4F |
|
2025-08-21 |
14:38:05 |
810 |
797.0000 |
XLON |
07002070000180368-E0OD8xGGvQ4H |
|
2025-08-21 |
14:38:09 |
256 |
796.5000 |
XLON |
07002070000177558-E0OD8xGGvQ8h |
|
2025-08-21 |
14:38:12 |
1,287 |
796.5000 |
XLON |
07002070000177558-E0OD8xGGvQAt |
|
2025-08-21 |
14:39:40 |
1,133 |
796.5000 |
XLON |
05002050000182108-E0OD8xGGvRPu |
|
2025-08-21 |
14:40:37 |
1,565 |
796.5000 |
XLON |
05002050000182958-E0OD8xGGvSmB |
|
2025-08-21 |
14:41:58 |
1,164 |
796.5000 |
XLON |
07002070000183805-E0OD8xGGvUIN |
|
2025-08-21 |
14:42:58 |
923 |
796.5000 |
XLON |
05002050000185042-E0OD8xGGvVJv |
|
2025-08-21 |
14:42:58 |
533 |
796.5000 |
XLON |
05002050000185042-E0OD8xGGvVK3 |
|
2025-08-21 |
14:43:59 |
986 |
796.0000 |
XLON |
05002050000178029-E0OD8xGGvWRg |
|
2025-08-21 |
14:43:59 |
328 |
796.0000 |
XLON |
05002050000178029-E0OD8xGGvWRi |
|
2025-08-21 |
14:45:21 |
1,345 |
796.0000 |
XLON |
05002050000188231-E0OD8xGGvZEs |
|
2025-08-21 |
14:46:30 |
371 |
796.5000 |
XLON |
05002050000190825-E0OD8xGGvbxr |
|
2025-08-21 |
14:46:30 |
132 |
796.5000 |
XLON |
05002050000190825-E0OD8xGGvbxt |
|
2025-08-21 |
14:46:30 |
159 |
796.5000 |
XLON |
05002050000190825-E0OD8xGGvbxv |
|
2025-08-21 |
14:46:30 |
560 |
796.5000 |
XLON |
05002050000190825-E0OD8xGGvbxx |
|
2025-08-21 |
14:47:33 |
437 |
796.5000 |
XLON |
07002070000191555-E0OD8xGGvdcK |
|
2025-08-21 |
14:47:55 |
289 |
796.5000 |
XLON |
07002070000191936-E0OD8xGGve0e |
|
2025-08-21 |
14:47:55 |
103 |
796.5000 |
XLON |
07002070000191936-E0OD8xGGve0g |
|
2025-08-21 |
14:47:55 |
124 |
796.5000 |
XLON |
07002070000191936-E0OD8xGGve0i |
|
2025-08-21 |
14:48:22 |
281 |
796.5000 |
XLON |
05002050000192971-E0OD8xGGveje |
|
2025-08-21 |
14:48:22 |
100 |
796.5000 |
XLON |
05002050000192971-E0OD8xGGvejg |
|
2025-08-21 |
14:48:22 |
120 |
796.5000 |
XLON |
05002050000192971-E0OD8xGGveji |
|
2025-08-21 |
14:48:48 |
269 |
796.5000 |
XLON |
05002050000193341-E0OD8xGGveyR |
|
2025-08-21 |
14:48:48 |
96 |
796.5000 |
XLON |
05002050000193341-E0OD8xGGveyT |
|
2025-08-21 |
14:48:48 |
115 |
796.5000 |
XLON |
05002050000193341-E0OD8xGGveyV |
|
2025-08-21 |
14:49:51 |
377 |
797.0000 |
XLON |
05002050000194397-E0OD8xGGvgWZ |
|
2025-08-21 |
14:49:51 |
315 |
797.0000 |
XLON |
05002050000194397-E0OD8xGGvgWi |
|
2025-08-21 |
14:49:51 |
255 |
797.0000 |
XLON |
05002050000194397-E0OD8xGGvgZ1 |
|
2025-08-21 |
14:49:51 |
362 |
797.0000 |
XLON |
05002050000194397-E0OD8xGGvgZ4 |
|
2025-08-21 |
14:50:05 |
1,013 |
796.5000 |
XLON |
05002050000193704-E0OD8xGGvh5u |
|
2025-08-21 |
14:50:05 |
99 |
796.5000 |
XLON |
05002050000193704-E0OD8xGGvh60 |
|
2025-08-21 |
14:50:05 |
290 |
796.5000 |
XLON |
05002050000193872-E0OD8xGGvh62 |
|
2025-08-21 |
14:51:03 |
1,708 |
797.5000 |
XLON |
05002050000195516-E0OD8xGGvifm |
|
2025-08-21 |
14:51:47 |
29 |
797.0000 |
XLON |
07002070000194992-E0OD8xGGvjY9 |
|
2025-08-21 |
14:51:47 |
543 |
797.0000 |
XLON |
07002070000194992-E0OD8xGGvjYC |
|
2025-08-21 |
14:51:47 |
739 |
797.0000 |
XLON |
07002070000194992-E0OD8xGGvjYw |
|
2025-08-21 |
14:54:32 |
898 |
796.5000 |
XLON |
07002070000197388-E0OD8xGGvnZg |
|
2025-08-21 |
14:54:32 |
532 |
796.5000 |
XLON |
07002070000197388-E0OD8xGGvnZl |
|
2025-08-21 |
14:55:21 |
1,546 |
796.5000 |
XLON |
05002050000199228-E0OD8xGGvodt |
|
2025-08-21 |
14:56:03 |
464 |
796.5000 |
XLON |
07002070000199398-E0OD8xGGvpQO |
|
2025-08-21 |
14:56:03 |
281 |
796.5000 |
XLON |
07002070000199398-E0OD8xGGvpQX |
|
2025-08-21 |
14:56:03 |
16 |
796.5000 |
XLON |
07002070000199398-E0OD8xGGvpQc |
|
2025-08-21 |
14:56:03 |
3 |
796.5000 |
XLON |
07002070000199398-E0OD8xGGvpQe |
|
2025-08-21 |
14:56:03 |
6 |
796.5000 |
XLON |
07002070000199398-E0OD8xGGvpQg |
|
2025-08-21 |
14:56:03 |
302 |
796.5000 |
XLON |
07002070000199398-E0OD8xGGvpQi |
|
2025-08-21 |
14:56:03 |
50 |
796.5000 |
XLON |
07002070000199398-E0OD8xGGvpQm |
|
2025-08-21 |
14:56:03 |
10 |
796.5000 |
XLON |
07002070000199398-E0OD8xGGvpQo |
|
2025-08-21 |
14:57:10 |
53 |
797.0000 |
XLON |
05002050000200801-E0OD8xGGvqTE |
|
2025-08-21 |
14:57:10 |
39 |
797.0000 |
XLON |
05002050000200801-E0OD8xGGvqTG |
|
2025-08-21 |
14:57:10 |
70 |
797.0000 |
XLON |
05002050000200801-E0OD8xGGvqTI |
|
2025-08-21 |
14:57:10 |
41 |
797.0000 |
XLON |
05002050000200801-E0OD8xGGvqTK |
|
2025-08-21 |
14:57:43 |
1,537 |
797.0000 |
XLON |
05002050000201161-E0OD8xGGvqk8 |
|
2025-08-21 |
14:59:08 |
32 |
797.0000 |
XLON |
05002050000202123-E0OD8xGGvrso |
|
2025-08-21 |
14:59:08 |
467 |
797.0000 |
XLON |
05002050000202123-E0OD8xGGvrsq |
|
2025-08-21 |
14:59:08 |
295 |
797.0000 |
XLON |
05002050000202123-E0OD8xGGvrss |
|
2025-08-21 |
14:59:08 |
42 |
797.0000 |
XLON |
05002050000202123-E0OD8xGGvrsu |
|
2025-08-21 |
14:59:10 |
343 |
797.0000 |
XLON |
05002050000202173-E0OD8xGGvrwO |
|
2025-08-21 |
15:00:03 |
359 |
796.5000 |
XLON |
05002050000199981-E0OD8xGGvtBN |
|
2025-08-21 |
15:00:03 |
154 |
796.5000 |
XLON |
07002070000199398-E0OD8xGGvtBJ |
|
2025-08-21 |
15:00:10 |
17 |
796.0000 |
XLON |
05002050000190080-E0OD8xGGvtHB |
|
2025-08-21 |
15:01:00 |
1,536 |
796.5000 |
XLON |
05002050000204972-E0OD8xGGvudF |
|
2025-08-21 |
15:01:03 |
1,153 |
796.5000 |
XLON |
07002070000204922-E0OD8xGGvurb |
|
2025-08-21 |
15:01:03 |
389 |
796.5000 |
XLON |
07002070000204922-E0OD8xGGvurd |
|
2025-08-21 |
15:02:43 |
1,396 |
796.5000 |
XLON |
07002070000206650-E0OD8xGGvyJM |
|
2025-08-21 |
15:04:24 |
403 |
796.5000 |
XLON |
05002050000208559-E0OD8xGGw0Na |
|
2025-08-21 |
15:04:24 |
866 |
796.5000 |
XLON |
05002050000208559-E0OD8xGGw0Nc |
|
2025-08-21 |
15:05:20 |
412 |
797.0000 |
XLON |
05002050000209192-E0OD8xGGw1FN |
|
2025-08-21 |
15:05:54 |
620 |
797.0000 |
XLON |
05002050000209648-E0OD8xGGw1sQ |
|
2025-08-21 |
15:09:50 |
397 |
797.0000 |
XLON |
05002050000209758-E0OD8xGGw73D |
|
2025-08-21 |
15:09:50 |
9 |
797.0000 |
XLON |
05002050000209758-E0OD8xGGw73L |
|
2025-08-21 |
15:09:50 |
1,496 |
797.0000 |
XLON |
05002050000209758-E0OD8xGGw73N |
|
2025-08-21 |
15:09:50 |
624 |
797.0000 |
XLON |
07002070000209540-E0OD8xGGw73R |
|
2025-08-21 |
15:09:51 |
758 |
797.0000 |
XLON |
05002050000212615-E0OD8xGGw77u |
|
2025-08-21 |
15:09:51 |
1,153 |
797.0000 |
XLON |
05002050000212615-E0OD8xGGw77x |
|
2025-08-21 |
15:10:17 |
1,398 |
797.0000 |
XLON |
07002070000212400-E0OD8xGGw7g1 |
|
2025-08-21 |
15:11:03 |
919 |
797.0000 |
XLON |
07002070000212985-E0OD8xGGw937 |
|
2025-08-21 |
15:11:03 |
636 |
797.0000 |
XLON |
07002070000212985-E0OD8xGGw939 |
|
2025-08-21 |
15:11:03 |
208 |
797.0000 |
XLON |
07002070000212985-E0OD8xGGw93D |
|
2025-08-21 |
15:11:03 |
147 |
797.0000 |
XLON |
07002070000212985-E0OD8xGGw93G |
|
2025-08-21 |
15:11:03 |
16 |
797.0000 |
XLON |
07002070000212985-E0OD8xGGw93K |
|
2025-08-21 |
15:11:24 |
1,280 |
796.0000 |
XLON |
05002050000190080-E0OD8xGGw9Y1 |
|
2025-08-21 |
15:11:24 |
260 |
795.5000 |
XLON |
05002050000210687-E0OD8xGGw9ZT |
|
2025-08-21 |
15:11:24 |
282 |
795.5000 |
XLON |
07002070000209781-E0OD8xGGw9ZP |
|
2025-08-21 |
15:11:24 |
448 |
795.5000 |
XLON |
05002050000213535-E0OD8xGGw9ZV |
|
2025-08-21 |
15:11:24 |
335 |
795.5000 |
XLON |
07002070000209885-E0OD8xGGw9ZR |
|
2025-08-21 |
15:15:05 |
1,303 |
794.5000 |
XLON |
07002070000214131-E0OD8xGGwCjR |
|
2025-08-21 |
15:16:59 |
1,441 |
794.5000 |
XLON |
07002070000217007-E0OD8xGGwEJt |
|
2025-08-21 |
15:17:43 |
1,111 |
794.5000 |
XLON |
05002050000218161-E0OD8xGGwF9e |
|
2025-08-21 |
15:17:43 |
592 |
794.5000 |
XLON |
05002050000218161-E0OD8xGGwF9g |
|
2025-08-21 |
15:18:33 |
931 |
794.0000 |
XLON |
05002050000214704-E0OD8xGGwFsk |
|
2025-08-21 |
15:18:33 |
372 |
794.0000 |
XLON |
05002050000215850-E0OD8xGGwFsm |
|
2025-08-21 |
15:18:34 |
651 |
793.5000 |
XLON |
07002070000216376-E0OD8xGGwFu7 |
|
2025-08-21 |
15:22:18 |
611 |
794.0000 |
XLON |
05002050000221381-E0OD8xGGwJmQ |
|
2025-08-21 |
15:22:18 |
1,418 |
794.0000 |
XLON |
05002050000221381-E0OD8xGGwJmS |
|
2025-08-21 |
15:23:44 |
1,154 |
794.0000 |
XLON |
07002070000221797-E0OD8xGGwL3Z |
|
2025-08-21 |
15:24:49 |
230 |
794.0000 |
XLON |
07002070000222531-E0OD8xGGwMBT |
|
2025-08-21 |
15:24:49 |
9 |
794.0000 |
XLON |
07002070000222531-E0OD8xGGwMBX |
|
2025-08-21 |
15:24:49 |
19 |
794.0000 |
XLON |
07002070000222531-E0OD8xGGwMBa |
|
2025-08-21 |
15:24:49 |
1,619 |
794.0000 |
XLON |
07002070000222531-E0OD8xGGwMBc |
|
2025-08-21 |
15:25:48 |
1,175 |
793.5000 |
XLON |
05002050000220199-E0OD8xGGwNCH |
|
2025-08-21 |
15:27:42 |
1,151 |
794.0000 |
XLON |
07002070000224465-E0OD8xGGwP3i |
|
2025-08-21 |
15:30:36 |
1,622 |
794.5000 |
XLON |
07002070000226464-E0OD8xGGwRxC |
|
2025-08-21 |
15:30:37 |
1,386 |
794.5000 |
XLON |
05002050000227085-E0OD8xGGwRyP |
|
2025-08-21 |
15:31:03 |
1,007 |
794.5000 |
XLON |
07002070000226859-E0OD8xGGwSXD |
|
2025-08-21 |
15:31:03 |
631 |
794.5000 |
XLON |
07002070000226859-E0OD8xGGwSXF |
|
2025-08-21 |
15:32:43 |
137 |
794.5000 |
XLON |
07002070000228139-E0OD8xGGwUu1 |
|
2025-08-21 |
15:32:43 |
259 |
794.5000 |
XLON |
07002070000228139-E0OD8xGGwUu3 |
|
2025-08-21 |
15:32:43 |
456 |
794.5000 |
XLON |
07002070000228139-E0OD8xGGwUu5 |
|
2025-08-21 |
15:32:43 |
385 |
794.5000 |
XLON |
07002070000228139-E0OD8xGGwUu7 |
|
2025-08-21 |
15:33:52 |
420 |
794.5000 |
XLON |
07002070000228671-E0OD8xGGwVYe |
|
2025-08-21 |
15:34:23 |
12 |
794.5000 |
XLON |
05002050000229781-E0OD8xGGwVyI |
|
2025-08-21 |
15:34:34 |
1,343 |
794.5000 |
XLON |
05002050000229891-E0OD8xGGwW7P |
|
2025-08-21 |
15:35:48 |
1,034 |
795.0000 |
XLON |
05002050000230671-E0OD8xGGwXmj |
|
2025-08-21 |
15:35:48 |
220 |
795.0000 |
XLON |
05002050000230671-E0OD8xGGwXml |
|
2025-08-21 |
15:36:03 |
492 |
795.0000 |
XLON |
07002070000230179-E0OD8xGGwY4B |
|
2025-08-21 |
15:36:03 |
809 |
795.0000 |
XLON |
07002070000230179-E0OD8xGGwY4D |
|
2025-08-21 |
15:36:10 |
1,027 |
794.5000 |
XLON |
05002050000230664-E0OD8xGGwYEU |
|
2025-08-21 |
15:38:39 |
1,313 |
794.5000 |
XLON |
05002050000232702-E0OD8xGGwaup |
|
2025-08-21 |
15:39:23 |
1,676 |
794.5000 |
XLON |
07002070000232671-E0OD8xGGwc6N |
|
2025-08-21 |
15:41:44 |
1,220 |
794.5000 |
XLON |
07002070000234297-E0OD8xGGweqU |
|
2025-08-21 |
15:42:50 |
1,019 |
794.5000 |
XLON |
07002070000235068-E0OD8xGGwgQU |
|
2025-08-21 |
15:43:45 |
1,019 |
794.5000 |
XLON |
05002050000236296-E0OD8xGGwhCv |
|
2025-08-21 |
15:44:40 |
1,325 |
794.5000 |
XLON |
07002070000236183-E0OD8xGGwhvc |
|
2025-08-21 |
15:44:44 |
138 |
794.0000 |
XLON |
07002070000230026-E0OD8xGGwhzn |
|
2025-08-21 |
15:44:44 |
925 |
794.0000 |
XLON |
07002070000230026-E0OD8xGGwhzp |
|
2025-08-21 |
15:44:44 |
345 |
794.0000 |
XLON |
05002050000231992-E0OD8xGGwi01 |
|
2025-08-21 |
15:44:45 |
420 |
793.5000 |
XLON |
07002070000234972-E0OD8xGGwi1M |
|
2025-08-21 |
15:47:30 |
1,034 |
793.5000 |
XLON |
05002050000239053-E0OD8xGGwl69 |
|
2025-08-21 |
15:47:41 |
332 |
793.0000 |
XLON |
05002050000238689-E0OD8xGGwlFv |
|
2025-08-21 |
15:47:41 |
124 |
793.0000 |
XLON |
05002050000238689-E0OD8xGGwlFy |
|
2025-08-21 |
15:48:50 |
339 |
793.5000 |
XLON |
05002050000239861-E0OD8xGGwmYO |
|
2025-08-21 |
15:48:50 |
522 |
793.5000 |
XLON |
05002050000239861-E0OD8xGGwmYQ |
|
2025-08-21 |
15:48:50 |
249 |
793.5000 |
XLON |
05002050000239861-E0OD8xGGwmYS |
|
2025-08-21 |
15:49:49 |
836 |
793.0000 |
XLON |
05002050000238689-E0OD8xGGwnhi |
|
2025-08-21 |
15:50:30 |
147 |
793.0000 |
XLON |
05002050000240871-E0OD8xGGwoiS |
|
2025-08-21 |
15:50:30 |
269 |
793.0000 |
XLON |
05002050000240871-E0OD8xGGwoiU |
|
2025-08-21 |
15:50:57 |
351 |
793.5000 |
XLON |
05002050000241170-E0OD8xGGwpKB |
|
2025-08-21 |
15:50:57 |
234 |
793.5000 |
XLON |
05002050000241170-E0OD8xGGwpKD |
|
2025-08-21 |
15:50:57 |
48 |
793.5000 |
XLON |
05002050000241170-E0OD8xGGwpKF |
|
2025-08-21 |
15:50:57 |
142 |
793.5000 |
XLON |
05002050000241170-E0OD8xGGwpKH |
|
2025-08-21 |
15:51:03 |
1,780 |
793.5000 |
XLON |
05002050000241213-E0OD8xGGwpNj |
|
2025-08-21 |
15:52:03 |
175 |
793.0000 |
XLON |
05002050000240871-E0OD8xGGwqJS |
|
2025-08-21 |
15:52:03 |
1,076 |
793.0000 |
XLON |
05002050000240871-E0OD8xGGwqJW |
|
2025-08-21 |
15:55:20 |
560 |
793.0000 |
XLON |
05002050000242192-E0OD8xGGwtmp |
|
2025-08-21 |
15:55:20 |
1,749 |
793.0000 |
XLON |
07002070000241575-E0OD8xGGwtmn |
|
2025-08-21 |
15:56:37 |
1,387 |
793.0000 |
XLON |
05002050000244727-E0OD8xGGwvLl |
|
2025-08-21 |
15:57:39 |
266 |
793.0000 |
XLON |
07002070000244939-E0OD8xGGwwLP |
|
2025-08-21 |
15:57:39 |
836 |
793.0000 |
XLON |
07002070000244939-E0OD8xGGwwLR |
|
2025-08-21 |
15:58:57 |
7 |
793.0000 |
XLON |
05002050000246194-E0OD8xGGwxaN |
|
2025-08-21 |
15:58:58 |
1,393 |
793.0000 |
XLON |
05002050000246194-E0OD8xGGwxbw |
|
2025-08-21 |
15:59:53 |
617 |
793.0000 |
XLON |
07002070000246126-E0OD8xGGwyQh |
|
2025-08-21 |
15:59:53 |
434 |
793.0000 |
XLON |
07002070000246126-E0OD8xGGwyQm |
|
2025-08-21 |
15:59:53 |
249 |
793.0000 |
XLON |
07002070000246126-E0OD8xGGwyQo |
|
2025-08-21 |
16:00:55 |
1,084 |
793.0000 |
XLON |
07002070000246911-E0OD8xGGwzkH |
|
2025-08-21 |
16:01:47 |
750 |
793.0000 |
XLON |
05002050000248304-E0OD8xGGx0qa |
|
2025-08-21 |
16:01:47 |
342 |
793.0000 |
XLON |
05002050000248304-E0OD8xGGx0qc |
|
2025-08-21 |
16:02:39 |
418 |
793.0000 |
XLON |
05002050000248846-E0OD8xGGx1e0 |
|
2025-08-21 |
16:02:39 |
242 |
793.0000 |
XLON |
05002050000248846-E0OD8xGGx1e2 |
|
2025-08-21 |
16:02:39 |
279 |
793.0000 |
XLON |
05002050000248846-E0OD8xGGx1e4 |
|
2025-08-21 |
16:02:39 |
91 |
793.0000 |
XLON |
05002050000248846-E0OD8xGGx1e6 |
|
2025-08-21 |
16:02:39 |
62 |
793.0000 |
XLON |
05002050000248846-E0OD8xGGx1e8 |
|
2025-08-21 |
16:02:43 |
279 |
792.5000 |
XLON |
07002070000238422-E0OD8xGGx1im |
|
2025-08-21 |
16:03:46 |
1,133 |
793.0000 |
XLON |
05002050000249656-E0OD8xGGx2pL |
|
2025-08-21 |
16:04:38 |
1,186 |
795.5000 |
XLON |
07002070000249456-E0OD8xGGx3QP |
|
2025-08-21 |
16:05:34 |
1,175 |
795.5000 |
XLON |
07002070000250094-E0OD8xGGx4Mk |
|
2025-08-21 |
16:06:03 |
233 |
796.0000 |
XLON |
07002070000250480-E0OD8xGGx4xh |
|
2025-08-21 |
16:06:03 |
403 |
796.0000 |
XLON |
07002070000250480-E0OD8xGGx4xj |
|
2025-08-21 |
16:06:03 |
691 |
796.0000 |
XLON |
07002070000250480-E0OD8xGGx4xl |
|
2025-08-21 |
16:06:03 |
148 |
796.0000 |
XLON |
07002070000250480-E0OD8xGGx4xn |
|
2025-08-21 |
16:06:03 |
429 |
796.0000 |
XLON |
07002070000250480-E0OD8xGGx4xp |
|
2025-08-21 |
16:06:03 |
413 |
796.0000 |
XLON |
07002070000250480-E0OD8xGGx4xr |
|
2025-08-21 |
16:08:20 |
1,363 |
795.5000 |
XLON |
07002070000251968-E0OD8xGGx7BQ |
|
2025-08-21 |
16:09:25 |
1,098 |
795.5000 |
XLON |
05002050000253375-E0OD8xGGx8YB |
|
2025-08-21 |
16:09:25 |
366 |
795.5000 |
XLON |
05002050000253375-E0OD8xGGx8YL |
|
2025-08-21 |
16:10:32 |
1,180 |
795.5000 |
XLON |
05002050000254028-E0OD8xGGx9qF |
|
2025-08-21 |
16:11:03 |
1,793 |
795.5000 |
XLON |
07002070000253719-E0OD8xGGxAV9 |
|
2025-08-21 |
16:12:41 |
1,168 |
795.5000 |
XLON |
05002050000255895-E0OD8xGGxD2S |
|
2025-08-21 |
16:13:32 |
737 |
795.5000 |
XLON |
07002070000255915-E0OD8xGGxELK |
|
2025-08-21 |
16:13:32 |
8 |
795.5000 |
XLON |
07002070000255915-E0OD8xGGxELN |
|
2025-08-21 |
16:13:32 |
1 |
795.5000 |
XLON |
07002070000255915-E0OD8xGGxELP |
|
2025-08-21 |
16:13:32 |
328 |
795.5000 |
XLON |
07002070000255915-E0OD8xGGxELW |
|
2025-08-21 |
16:14:18 |
1,439 |
795.5000 |
XLON |
05002050000257235-E0OD8xGGxFBr |
|
2025-08-21 |
16:15:21 |
967 |
795.5000 |
XLON |
07002070000257628-E0OD8xGGxGaQ |
|
2025-08-21 |
16:16:03 |
1,446 |
795.5000 |
XLON |
05002050000258577-E0OD8xGGxHWB |
|
2025-08-21 |
16:17:39 |
265 |
796.5000 |
XLON |
07002070000258176-E0OD8xGGxJM8 |
|
2025-08-21 |
16:17:40 |
297 |
796.5000 |
XLON |
07002070000258186-E0OD8xGGxJOV |
|
2025-08-21 |
16:17:41 |
1,208 |
796.5000 |
XLON |
07002070000258189-E0OD8xGGxJPa |
|
2025-08-21 |
16:18:23 |
236 |
797.0000 |
XLON |
07002070000258322-E0OD8xGGxKHi |
|
2025-08-21 |
16:18:33 |
1,245 |
797.0000 |
XLON |
07002070000258367-E0OD8xGGxKUY |
|
2025-08-21 |
16:18:56 |
479 |
797.0000 |
XLON |
05002050000259178-E0OD8xGGxL1Q |
|
2025-08-21 |
16:19:48 |
399 |
797.0000 |
XLON |
05002050000259338-E0OD8xGGxLsX |
|
2025-08-21 |
16:19:48 |
484 |
797.0000 |
XLON |
05002050000259338-E0OD8xGGxLsZ |
|
2025-08-21 |
16:19:48 |
265 |
797.0000 |
XLON |
05002050000259338-E0OD8xGGxLsb |
|
2025-08-21 |
16:20:28 |
340 |
797.0000 |
XLON |
07002070000258749-E0OD8xGGxN09 |
|
2025-08-21 |
16:20:28 |
256 |
797.0000 |
XLON |
07002070000258749-E0OD8xGGxN0B |
|
2025-08-21 |
16:20:30 |
484 |
796.5000 |
XLON |
07002070000258765-E0OD8xGGxN3o |
|
2025-08-21 |
16:21:02 |
324 |
797.0000 |
XLON |
05002050000259600-E0OD8xGGxNZG |
|
2025-08-21 |
16:21:02 |
454 |
797.0000 |
XLON |
05002050000259600-E0OD8xGGxNZI |
|
2025-08-21 |
16:21:02 |
142 |
797.0000 |
XLON |
05002050000259600-E0OD8xGGxNZK |
|
2025-08-21 |
16:21:02 |
142 |
797.0000 |
XLON |
05002050000259600-E0OD8xGGxNZM |
|
2025-08-21 |
16:21:02 |
80 |
797.0000 |
XLON |
05002050000259600-E0OD8xGGxNZO |
|
2025-08-21 |
16:21:43 |
12 |
797.0000 |
XLON |
05002050000259751-E0OD8xGGxOHL |
|
2025-08-21 |
16:21:43 |
258 |
797.0000 |
XLON |
05002050000259751-E0OD8xGGxOHN |
|
2025-08-21 |
16:21:43 |
262 |
797.0000 |
XLON |
05002050000259751-E0OD8xGGxOHP |
|
2025-08-21 |
16:21:43 |
305 |
797.0000 |
XLON |
05002050000259751-E0OD8xGGxOHR |
|
2025-08-21 |
16:21:43 |
80 |
797.0000 |
XLON |
05002050000259751-E0OD8xGGxOHT |
|
2025-08-21 |
16:21:43 |
4 |
797.0000 |
XLON |
05002050000259751-E0OD8xGGxOHV |
|
2025-08-21 |
16:21:43 |
4 |
797.0000 |
XLON |
05002050000259751-E0OD8xGGxOHX |
|
2025-08-21 |
16:21:43 |
68 |
797.0000 |
XLON |
05002050000259751-E0OD8xGGxOHZ |
|
2025-08-21 |
16:21:43 |
176 |
797.0000 |
XLON |
05002050000259751-E0OD8xGGxOHb |
|
2025-08-21 |
16:21:43 |
116 |
797.0000 |
XLON |
05002050000259751-E0OD8xGGxOHd |
|
2025-08-21 |
16:22:30 |
123 |
797.0000 |
XLON |
07002070000259164-E0OD8xGGxPEE |
|
2025-08-21 |
16:22:30 |
649 |
797.0000 |
XLON |
07002070000259164-E0OD8xGGxPEG |
|
2025-08-21 |
16:22:30 |
197 |
797.0000 |
XLON |
07002070000259164-E0OD8xGGxPEI |
|
2025-08-21 |
16:22:30 |
89 |
797.0000 |
XLON |
07002070000259164-E0OD8xGGxPEK |
|
2025-08-21 |
16:23:08 |
404 |
797.0000 |
XLON |
05002050000260035-E0OD8xGGxQ66 |
|
2025-08-21 |
16:23:08 |
177 |
797.0000 |
XLON |
05002050000260035-E0OD8xGGxQ68 |
|
2025-08-21 |
16:23:08 |
177 |
797.0000 |
XLON |
05002050000260035-E0OD8xGGxQ6A |
|
2025-08-21 |
16:23:08 |
486 |
797.0000 |
XLON |
05002050000260035-E0OD8xGGxQ6C |
|
2025-08-21 |
16:23:08 |
958 |
796.0000 |
XLON |
05002050000259177-E0OD8xGGxQ6b |
|
2025-08-21 |
16:23:08 |
425 |
796.0000 |
XLON |
05002050000259604-E0OD8xGGxQ6f |
|
2025-08-21 |
16:24:42 |
979 |
795.5000 |
XLON |
07002070000259731-E0OD8xGGxSFL |
|
2025-08-21 |
16:24:42 |
254 |
795.5000 |
XLON |
07002070000259731-E0OD8xGGxSFN |
|
2025-08-21 |
16:24:42 |
192 |
795.5000 |
XLON |
07002070000259731-E0OD8xGGxSFP |
|
2025-08-21 |
16:25:29 |
414 |
795.0000 |
XLON |
05002050000260614-E0OD8xGGxTId |
|
2025-08-21 |
16:25:31 |
274 |
795.0000 |
XLON |
05002050000260614-E0OD8xGGxTMg |
|
2025-08-21 |
16:25:42 |
382 |
795.5000 |
XLON |
05002050000260672-E0OD8xGGxTa3 |
|
2025-08-21 |
16:26:02 |
622 |
795.5000 |
XLON |
05002050000260750-E0OD8xGGxTym |
|
2025-08-21 |
16:26:02 |
100 |
795.5000 |
XLON |
05002050000260750-E0OD8xGGxTyo |
|
2025-08-21 |
16:26:02 |
79 |
795.5000 |
XLON |
05002050000260750-E0OD8xGGxTyq |
|
2025-08-21 |
16:26:02 |
150 |
795.5000 |
XLON |
05002050000260750-E0OD8xGGxTys |
|
2025-08-21 |
16:26:03 |
20 |
795.5000 |
XLON |
05002050000260755-E0OD8xGGxTzg |
|
2025-08-21 |
16:26:03 |
160 |
795.5000 |
XLON |
05002050000260755-E0OD8xGGxTzi |
|
2025-08-21 |
16:26:03 |
38 |
795.5000 |
XLON |
05002050000260755-E0OD8xGGxTzk |
|
2025-08-21 |
16:26:03 |
390 |
795.5000 |
XLON |
05002050000260755-E0OD8xGGxTzm |
|
2025-08-21 |
16:26:05 |
770 |
795.5000 |
XLON |
07002070000260118-E0OD8xGGxU2H |
|
2025-08-21 |
16:26:11 |
255 |
795.0000 |
XLON |
05002050000260614-E0OD8xGGxU8f |
|
2025-08-21 |
16:26:11 |
18 |
795.0000 |
XLON |
05002050000260614-E0OD8xGGxU8j |
|
2025-08-21 |
16:27:28 |
945 |
796.0000 |
XLON |
05002050000261074-E0OD8xGGxVsS |
|
2025-08-21 |
16:27:28 |
391 |
796.0000 |
XLON |
05002050000261074-E0OD8xGGxVsW |
|
2025-08-21 |
16:28:10 |
151 |
796.0000 |
XLON |
05002050000261246-E0OD8xGGxWhw |
|
2025-08-21 |
16:28:14 |
770 |
796.0000 |
XLON |
05002050000261258-E0OD8xGGxWsV |
|
2025-08-21 |
16:28:14 |
154 |
796.0000 |
XLON |
05002050000261258-E0OD8xGGxWsc |
|
2025-08-21 |
16:28:31 |
1,163 |
795.5000 |
XLON |
07002070000260387-E0OD8xGGxXKP |
|
2025-08-21 |
16:28:55 |
478 |
796.0000 |
XLON |
05002050000261414-E0OD8xGGxXwo |
|
2025-08-21 |
16:28:55 |
527 |
796.0000 |
XLON |
05002050000261414-E0OD8xGGxXwq |
|
2025-08-21 |
16:28:55 |
390 |
796.0000 |
XLON |
05002050000261414-E0OD8xGGxXws |
|
2025-08-21 |
16:28:55 |
189 |
796.0000 |
XLON |
05002050000261414-E0OD8xGGxXwu |
|
2025-08-21 |
16:28:55 |
226 |
796.0000 |
XLON |
05002050000261414-E0OD8xGGxXww |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
