Menu Search

Company Announcements

Serco Group PLC

Transaction in Own Shares

Source: RNS
RNS Number : 3263W
Serco Group PLC
22 August 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the Company) announces the purchase of 265,357 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 21 August 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 2,414,094 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 2,414,094 Ordinary Shares in treasury and has 1,021,441,149 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,021,441,149 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 21 August 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

265,357

229.8078

228.6000

231.6000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:08:47

540

230.2000

XLON

07002070000004114-E0OD8xF6CB0B

08:10:03

655

230.2000

XLON

05002050000004235-E0OD8xF6CCxt

08:10:03

593

230.0000

XLON

07002070000003771-E0OD8xF6CCyT

08:14:00

540

230.6000

XLON

07002070000004499-E0OD8xF6CHpe

08:30:06

539

230.8000

XLON

05002050000013509-E0OD8xF6CZfz

08:30:07

370

230.8000

XLON

07002070000013774-E0OD8xF6CZkV

08:30:07

1,726

230.8000

XLON

07002070000013774-E0OD8xF6CZkY

08:30:08

1,504

230.8000

XLON

05002050000013897-E0OD8xF6CZoZ

08:30:50

1,504

230.8000

XLON

05002050000013942-E0OD8xF6CbFQ

08:30:51

1,495

230.8000

XLON

05002050000014981-E0OD8xF6CbGo

08:30:51

540

230.8000

XLON

05002050000014981-E0OD8xF6CbGq

08:30:52

328

230.8000

XLON

07002070000014927-E0OD8xF6CbHa

08:30:57

1,789

230.8000

XLON

07002070000014927-E0OD8xF6CbOv

08:30:58

740

230.8000

XLON

07002070000014978-E0OD8xF6CbPL

08:31:00

1,031

230.8000

XLON

07002070000014989-E0OD8xF6CbU1

08:31:00

634

230.8000

XLON

07002070000014989-E0OD8xF6CbU3

08:31:01

831

230.8000

XLON

07002070000015073-E0OD8xF6CbUy

08:32:01

750

230.8000

XLON

05002050000015892-E0OD8xF6CcQJ

08:32:01

215

230.8000

XLON

05002050000015892-E0OD8xF6CcQL

08:32:01

98

230.8000

XLON

05002050000015892-E0OD8xF6CcQN

08:32:01

79

230.8000

XLON

05002050000015892-E0OD8xF6CcQP

08:42:02

649

231.0000

XLON

05002050000019470-E0OD8xF6Cm3z

08:46:01

540

231.2000

XLON

07002070000020700-E0OD8xF6Cp7Z

08:54:05

558

231.2000

XLON

05002050000022135-E0OD8xF6CvfZ

08:54:05

351

231.2000

XLON

05002050000022135-E0OD8xF6Cvfh

08:56:35

1,004

231.2000

XLON

05002050000025405-E0OD8xF6CxYz

08:56:36

576

231.2000

XLON

05002050000026265-E0OD8xF6CxZr

08:56:36

628

231.2000

XLON

05002050000026265-E0OD8xF6CxZt

08:56:37

1,004

231.2000

XLON

07002070000026132-E0OD8xF6Cxaw

08:56:38

822

231.2000

XLON

05002050000026282-E0OD8xF6Cxbg

08:56:38

750

231.2000

XLON

05002050000026282-E0OD8xF6Cxbi

08:56:38

40

231.2000

XLON

05002050000026282-E0OD8xF6Cxbk

08:56:39

724

231.2000

XLON

07002070000026155-E0OD8xF6Cxd2

08:56:40

1,139

231.2000

XLON

07002070000026169-E0OD8xF6CxfV

08:56:41

1,295

231.2000

XLON

05002050000026307-E0OD8xF6CxgS

08:56:41

129

231.2000

XLON

05002050000026307-E0OD8xF6CxgU

08:56:42

673

231.2000

XLON

07002070000026179-E0OD8xF6Cxic

08:56:58

822

231.2000

XLON

05002050000026433-E0OD8xF6Cxro

08:57:58

718

231.2000

XLON

07002070000026618-E0OD8xF6CyUG

08:58:22

350

231.0000

XLON

07002070000020361-E0OD8xF6Cyis

09:00:10

885

231.0000

XLON

05002050000026979-E0OD8xF6D0TB

09:00:10

362

231.0000

XLON

07002070000020361-E0OD8xF6D0T7

09:00:10

574

231.0000

XLON

07002070000028075-E0OD8xF6D0Wq

09:00:18

666

231.0000

XLON

07002070000028296-E0OD8xF6D0l5

09:00:38

539

230.8000

XLON

05002050000016200-E0OD8xF6D1EG

09:01:01

1,019

230.8000

XLON

07002070000028885-E0OD8xF6D1a5

09:09:24

608

230.8000

XLON

07002070000029892-E0OD8xF6D8Nh

09:13:54

678

230.8000

XLON

07002070000032604-E0OD8xF6DC05

09:33:00

356

231.0000

XLON

07002070000037712-E0OD8xF6DSWx

09:33:00

277

231.0000

XLON

07002070000037712-E0OD8xF6DSWz

09:52:15

426

231.6000

XLON

05002050000050421-E0OD8xF6Dg3D

09:52:15

157

231.6000

XLON

05002050000050421-E0OD8xF6Dg3F

09:59:50

999

231.4000

XLON

07002070000050186-E0OD8xF6Dkqm

09:59:51

539

231.4000

XLON

07002070000053249-E0OD8xF6DktO

09:59:51

311

231.4000

XLON

07002070000053249-E0OD8xF6DktQ

09:59:51

321

231.4000

XLON

07002070000053249-E0OD8xF6DktS

09:59:52

1,493

231.4000

XLON

05002050000053473-E0OD8xF6Dku8

09:59:53

738

231.4000

XLON

05002050000053481-E0OD8xF6DkvY

09:59:54

507

231.4000

XLON

05002050000053493-E0OD8xF6DkwO

09:59:54

576

231.4000

XLON

05002050000053493-E0OD8xF6DkwQ

09:59:54

920

231.4000

XLON

05002050000053493-E0OD8xF6DkwS

09:59:55

1,964

231.4000

XLON

07002070000053297-E0OD8xF6Dkwl

09:59:56

1,573

231.4000

XLON

07002070000053306-E0OD8xF6DkyF

09:59:56

118

231.2000

XLON

05002050000050416-E0OD8xF6DkzN

09:59:56

565

231.2000

XLON

07002070000050150-E0OD8xF6DkzJ

10:01:30

445

231.2000

XLON

05002050000050416-E0OD8xF6DmRi

10:01:30

1,604

231.2000

XLON

07002070000053311-E0OD8xF6DmRo

10:01:31

370

231.2000

XLON

05002050000054381-E0OD8xF6DmSm

10:01:32

1,400

231.2000

XLON

07002070000054128-E0OD8xF6DmTb

10:01:32

526

231.2000

XLON

07002070000054128-E0OD8xF6DmTh

10:01:33

2,006

231.2000

XLON

07002070000054134-E0OD8xF6DmUd

10:01:34

950

231.2000

XLON

05002050000054403-E0OD8xF6DmVB

10:01:34

1,121

231.2000

XLON

05002050000054403-E0OD8xF6DmVH

10:04:12

40

231.2000

XLON

07002070000054144-E0OD8xF6Do2L

10:04:12

3

231.2000

XLON

07002070000054144-E0OD8xF6Do2P

10:04:12

29

231.2000

XLON

07002070000054144-E0OD8xF6Do2S

10:06:12

732

231.2000

XLON

07002070000054144-E0OD8xF6DpTJ

10:06:12

457

231.2000

XLON

07002070000054144-E0OD8xF6DpTL

10:08:05

36

231.2000

XLON

07002070000054144-E0OD8xF6Dqsl

10:08:05

1,339

231.2000

XLON

07002070000054144-E0OD8xF6Dqsq

10:08:06

571

231.2000

XLON

07002070000056600-E0OD8xF6DqvA

10:08:06

540

231.2000

XLON

07002070000056600-E0OD8xF6DqvC

10:08:24

613

231.2000

XLON

07002070000056701-E0OD8xF6Dr6A

10:08:24

520

231.2000

XLON

07002070000056701-E0OD8xF6Dr6C

10:08:24

143

231.2000

XLON

07002070000056701-E0OD8xF6Dr6E

10:08:24

268

231.2000

XLON

07002070000056701-E0OD8xF6Dr6G

10:09:24

221

231.2000

XLON

05002050000057330-E0OD8xF6DrbA

10:09:24

674

231.2000

XLON

05002050000057330-E0OD8xF6DrbC

10:09:24

216

231.2000

XLON

05002050000057330-E0OD8xF6DrbE

10:10:04

674

231.2000

XLON

05002050000057594-E0OD8xF6DruJ

10:10:04

269

231.2000

XLON

05002050000057594-E0OD8xF6DruL

10:11:01

1,687

231.2000

XLON

05002050000058080-E0OD8xF6Dsjx

10:12:41

5

231.2000

XLON

05002050000058723-E0OD8xF6DtiD

10:12:41

613

231.2000

XLON

05002050000058723-E0OD8xF6DtiF

10:12:41

346

231.2000

XLON

05002050000058723-E0OD8xF6DtiH

10:12:41

346

231.2000

XLON

05002050000058723-E0OD8xF6DtiJ

10:14:21

170

231.2000

XLON

05002050000059323-E0OD8xF6DuyV

10:14:21

487

231.2000

XLON

05002050000059323-E0OD8xF6DuyX

10:14:21

401

231.2000

XLON

05002050000059323-E0OD8xF6DuyZ

10:14:25

542

231.0000

XLON

05002050000053527-E0OD8xF6Dv2W

10:14:30

1,596

231.0000

XLON

05002050000053527-E0OD8xF6Dv6j

10:16:04

539

231.0000

XLON

05002050000060053-E0OD8xF6DwUN

10:17:41

526

231.0000

XLON

05002050000060722-E0OD8xF6DxZy

10:17:41

229

231.0000

XLON

05002050000060722-E0OD8xF6Dxa3

10:19:21

224

231.0000

XLON

07002070000061128-E0OD8xF6DyXS

10:19:21

369

231.0000

XLON

07002070000061128-E0OD8xF6DyXU

10:25:21

737

231.0000

XLON

07002070000063366-E0OD8xF6E1Yn

10:26:34

593

230.8000

XLON

05002050000060032-E0OD8xF6E2EG

10:27:41

32

230.6000

XLON

05002050000064227-E0OD8xF6E2rf

10:27:41

840

230.6000

XLON

05002050000064227-E0OD8xF6E2rh

10:29:21

815

230.6000

XLON

07002070000064537-E0OD8xF6E3bd

10:40:09

58

230.6000

XLON

07002070000065198-E0OD8xF6EB7c

10:40:09

778

230.6000

XLON

07002070000065198-E0OD8xF6EB7e

10:41:01

1,562

230.6000

XLON

07002070000068503-E0OD8xF6EBfs

10:42:41

1,141

230.6000

XLON

07002070000069033-E0OD8xF6ECb9

10:44:21

1,306

230.6000

XLON

07002070000069480-E0OD8xF6EDe1

10:46:01

1,193

230.6000

XLON

05002050000070384-E0OD8xF6EEW9

10:47:41

883

230.6000

XLON

05002050000070951-E0OD8xF6EFRd

10:48:04

320

230.4000

XLON

07002070000059806-E0OD8xF6EFkA

10:49:48

32

230.4000

XLON

07002070000059806-E0OD8xF6EH2K

10:50:00

277

230.4000

XLON

07002070000059806-E0OD8xF6EHF3

10:50:00

18

230.4000

XLON

07002070000059806-E0OD8xF6EHF5

10:51:01

393

230.4000

XLON

05002050000071999-E0OD8xF6EIy7

10:51:01

197

230.4000

XLON

05002050000071999-E0OD8xF6EIy9

10:51:22

562

230.2000

XLON

07002070000071201-E0OD8xF6EJME

10:54:28

701

230.2000

XLON

05002050000072634-E0OD8xF6ELaX

10:56:01

202

230.4000

XLON

05002050000073802-E0OD8xF6EMNS

10:56:01

480

230.4000

XLON

05002050000073802-E0OD8xF6EMNU

10:57:41

110

230.4000

XLON

07002070000074006-E0OD8xF6ENLr

10:57:41

563

230.4000

XLON

07002070000074006-E0OD8xF6ENLt

10:59:21

132

230.4000

XLON

07002070000074571-E0OD8xF6EOUC

10:59:21

142

230.4000

XLON

07002070000074571-E0OD8xF6EOUE

10:59:21

452

230.4000

XLON

07002070000074571-E0OD8xF6EOUG

11:01:01

444

230.4000

XLON

05002050000075694-E0OD8xF6EPSt

11:01:01

143

230.4000

XLON

05002050000075694-E0OD8xF6EPSv

11:02:41

6

230.4000

XLON

05002050000076312-E0OD8xF6EQg8

11:02:41

591

230.4000

XLON

05002050000076312-E0OD8xF6EQgA

11:04:21

666

230.2000

XLON

07002070000076900-E0OD8xF6ESHY

11:08:03

834

230.2000

XLON

05002050000077934-E0OD8xF6EVCW

11:09:31

739

230.2000

XLON

05002050000079023-E0OD8xF6EW3f

11:11:01

137

230.2000

XLON

07002070000079370-E0OD8xF6EXJZ

11:11:01

508

230.2000

XLON

07002070000079370-E0OD8xF6EXJb

11:15:21

576

230.2000

XLON

07002070000080839-E0OD8xF6EZmo

11:15:21

411

230.2000

XLON

07002070000080839-E0OD8xF6EZmq

11:22:01

1,536

230.2000

XLON

07002070000083498-E0OD8xF6EdQH

11:22:41

129

230.2000

XLON

05002050000084117-E0OD8xF6EduI

11:22:41

539

230.2000

XLON

05002050000084117-E0OD8xF6EduK

11:26:32

829

230.0000

XLON

05002050000080254-E0OD8xF6Eg1n

11:32:01

46

230.0000

XLON

07002070000087458-E0OD8xF6Eks9

11:32:01

300

230.0000

XLON

07002070000087458-E0OD8xF6EksB

11:32:01

566

230.0000

XLON

07002070000087458-E0OD8xF6EksD

11:32:41

500

230.0000

XLON

05002050000087987-E0OD8xF6ElHv

11:32:41

593

230.0000

XLON

05002050000087987-E0OD8xF6ElHx

11:32:41

68

230.0000

XLON

05002050000087987-E0OD8xF6ElHz

11:34:21

54

230.0000

XLON

07002070000088445-E0OD8xF6Emo9

11:34:21

445

230.0000

XLON

07002070000088445-E0OD8xF6EmoB

11:35:21

320

230.0000

XLON

05002050000089094-E0OD8xF6EniL

11:56:00

1,039

230.0000

XLON

07002070000089006-E0OD8xF6F0Px

12:00:00

1,294

230.0000

XLON

07002070000096546-E0OD8xF6F4Es

12:00:00

387

229.8000

XLON

07002070000085715-E0OD8xF6F4F2

12:10:13

2,370

230.2000

XLON

05002050000103029-E0OD8xF6FEb3

12:11:47

2,775

230.2000

XLON

07002070000104064-E0OD8xF6FG5J

12:13:57

1,784

230.2000

XLON

07002070000104064-E0OD8xF6FHUV

12:13:57

841

230.2000

XLON

07002070000104064-E0OD8xF6FHUX

12:22:28

610

230.4000

XLON

05002050000109062-E0OD8xF6FMIO

12:22:28

3,876

230.4000

XLON

05002050000109062-E0OD8xF6FMIQ

12:24:08

1,124

230.4000

XLON

07002070000109344-E0OD8xF6FNUq

12:24:08

497

230.4000

XLON

07002070000109344-E0OD8xF6FNUs

12:25:48

430

230.4000

XLON

07002070000109855-E0OD8xF6FOWB

12:25:48

823

230.4000

XLON

07002070000109855-E0OD8xF6FOWD

12:25:48

303

230.4000

XLON

07002070000109855-E0OD8xF6FOWF

12:25:48

1,753

230.2000

XLON

07002070000105942-E0OD8xF6FOWa

12:31:22

507

230.2000

XLON

07002070000105942-E0OD8xF6FRpD

12:32:41

402

230.2000

XLON

05002050000112592-E0OD8xF6FSRw

12:34:21

776

230.2000

XLON

07002070000112754-E0OD8xF6FT85

12:36:01

811

230.2000

XLON

05002050000113908-E0OD8xF6FUK2

12:36:07

701

229.8000

XLON

07002070000109931-E0OD8xF6FUYW

12:48:13

1,125

230.0000

XLON

05002050000117443-E0OD8xF6FcFV

12:50:21

273

230.2000

XLON

07002070000119217-E0OD8xF6FdkR

12:50:21

718

230.2000

XLON

07002070000119217-E0OD8xF6FdkT

12:50:21

267

230.2000

XLON

07002070000119217-E0OD8xF6FdkV

12:51:01

331

230.2000

XLON

05002050000119891-E0OD8xF6Fe0U

12:51:01

750

230.2000

XLON

05002050000119891-E0OD8xF6Fe0W

12:52:41

62

230.2000

XLON

05002050000120495-E0OD8xF6FerO

12:52:41

169

230.2000

XLON

05002050000120495-E0OD8xF6FerQ

12:53:41

1

230.2000

XLON

07002070000120454-E0OD8xF6FfVe

12:53:41

750

230.2000

XLON

07002070000120454-E0OD8xF6FfVg

12:53:42

543

230.0000

XLON

05002050000119121-E0OD8xF6FfVz

12:54:21

111

230.2000

XLON

05002050000121067-E0OD8xF6FftD

12:54:21

677

230.2000

XLON

05002050000121067-E0OD8xF6FftF

12:59:49

678

230.4000

XLON

05002050000121661-E0OD8xF6Firj

12:59:49

814

230.2000

XLON

07002070000121244-E0OD8xF6Fis5

13:06:26

823

230.2000

XLON

07002070000123384-E0OD8xF6FmlS

13:07:41

1,067

230.2000

XLON

07002070000126165-E0OD8xF6FnUS

13:07:41

1,122

229.8000

XLON

05002050000123746-E0OD8xF6FnWH

13:10:42

823

229.0000

XLON

05002050000127290-E0OD8xF6FpPi

13:11:01

60

229.0000

XLON

05002050000128050-E0OD8xF6FpiY

13:11:01

750

229.0000

XLON

05002050000128050-E0OD8xF6Fpia

13:11:01

82

229.0000

XLON

05002050000128050-E0OD8xF6Fpic

13:11:01

21

229.0000

XLON

05002050000128050-E0OD8xF6Fpie

13:12:41

9

228.8000

XLON

05002050000128801-E0OD8xF6FqxC

13:12:41

539

228.8000

XLON

05002050000128801-E0OD8xF6FqxE

13:12:41

63

228.8000

XLON

05002050000128801-E0OD8xF6FqxG

13:12:41

89

228.8000

XLON

05002050000128801-E0OD8xF6FqxI

13:17:01

82

229.0000

XLON

05002050000130642-E0OD8xF6Fsmp

13:17:01

370

229.0000

XLON

05002050000130642-E0OD8xF6Fsmr

13:17:33

801

228.8000

XLON

05002050000129506-E0OD8xF6Ft8w

13:20:21

543

229.0000

XLON

05002050000132096-E0OD8xF6Fv9K

13:20:21

482

229.0000

XLON

05002050000132096-E0OD8xF6Fv9M

13:26:34

649

229.0000

XLON

05002050000132352-E0OD8xF6FyyJ

13:30:13

40

229.0000

XLON

05002050000135346-E0OD8xF6G213

13:32:41

10

229.2000

XLON

05002050000143087-E0OD8xF6G4IU

13:32:45

1,028

229.2000

XLON

05002050000143087-E0OD8xF6G4MF

13:32:45

367

229.2000

XLON

05002050000143087-E0OD8xF6G4My

13:40:48

1,757

229.2000

XLON

05002050000144192-E0OD8xF6GAes

13:41:01

189

229.2000

XLON

05002050000147699-E0OD8xF6GAql

13:41:01

750

229.2000

XLON

05002050000147699-E0OD8xF6GAqn

13:41:15

1,197

229.0000

XLON

05002050000135346-E0OD8xF6GBOQ

13:42:41

1,415

229.0000

XLON

05002050000148552-E0OD8xF6GCbi

13:45:21

1,155

229.0000

XLON

05002050000149982-E0OD8xF6GEhV

13:45:21

411

229.0000

XLON

05002050000149982-E0OD8xF6GEhX

13:46:01

339

229.0000

XLON

05002050000150454-E0OD8xF6GFFR

13:46:01

406

229.0000

XLON

05002050000150454-E0OD8xF6GFFT

13:46:01

214

229.0000

XLON

05002050000150454-E0OD8xF6GFFV

13:46:01

989

228.6000

XLON

05002050000147834-E0OD8xF6GFFa

13:47:41

688

228.6000

XLON

07002070000150833-E0OD8xF6GFzh

13:49:43

882

228.6000

XLON

07002070000151481-E0OD8xF6GGwD

13:53:46

657

228.6000

XLON

05002050000153046-E0OD8xF6GJz3

14:00:37

901

228.6000

XLON

07002070000154217-E0OD8xF6GODb

14:01:01

1,157

228.6000

XLON

07002070000156667-E0OD8xF6GOSt

14:02:41

1,338

228.6000

XLON

07002070000157485-E0OD8xF6GPcw

14:04:21

498

228.6000

XLON

05002050000158597-E0OD8xF6GR7L

14:04:21

505

228.6000

XLON

05002050000158597-E0OD8xF6GR7N

14:06:01

245

228.6000

XLON

05002050000159327-E0OD8xF6GSOy

14:06:01

727

228.6000

XLON

05002050000159327-E0OD8xF6GSP0

14:06:01

365

228.6000

XLON

05002050000159327-E0OD8xF6GSP2

14:07:41

921

228.6000

XLON

07002070000159714-E0OD8xF6GTbT

14:09:23

305

228.6000

XLON

07002070000160438-E0OD8xF6GUqT

14:14:51

578

228.6000

XLON

07002070000160438-E0OD8xF6GZse

14:31:00

602

228.6000

XLON

05002050000162325-E0OD8xF6Gtgm

14:31:00

843

228.6000

XLON

07002070000163516-E0OD8xF6Gtgq

14:31:01

1,553

228.6000

XLON

07002070000172561-E0OD8xF6GtiE

14:31:01

672

228.6000

XLON

07002070000172561-E0OD8xF6GtiG

14:31:02

1,627

228.6000

XLON

07002070000172596-E0OD8xF6Gto4

14:31:02

580

228.6000

XLON

07002070000172596-E0OD8xF6Gto6

14:31:03

1,824

228.6000

XLON

07002070000172624-E0OD8xF6GtqC

14:32:03

105

228.6000

XLON

07002070000174226-E0OD8xF6Gx5T

14:32:03

962

228.6000

XLON

07002070000174226-E0OD8xF6Gx5V

14:42:13

1,712

228.6000

XLON

05002050000175440-E0OD8xF6HF95

14:44:35

1,367

229.0000

XLON

07002070000185736-E0OD8xF6HI8E

14:44:41

1,492

229.0000

XLON

07002070000185761-E0OD8xF6HIGr

14:44:42

1,243

229.0000

XLON

07002070000185847-E0OD8xF6HIHh

14:44:43

1,243

229.0000

XLON

05002050000186388-E0OD8xF6HIK4

14:44:44

1,616

229.0000

XLON

05002050000186413-E0OD8xF6HILB

14:45:49

1,616

228.8000

XLON

05002050000186463-E0OD8xF6HM4j

14:48:14

1,865

228.8000

XLON

07002070000189470-E0OD8xF6HQAT

14:49:14

1,778

228.8000

XLON

07002070000193189-E0OD8xF6HRcp

14:50:54

1

229.0000

XLON

05002050000195364-E0OD8xF6HU5z

14:50:54

176

229.0000

XLON

05002050000195364-E0OD8xF6HU61

14:50:54

640

229.0000

XLON

05002050000195364-E0OD8xF6HU63

14:51:01

818

229.0000

XLON

07002070000194962-E0OD8xF6HUGG

14:51:01

673

229.0000

XLON

07002070000194962-E0OD8xF6HUGI

14:51:01

270

229.0000

XLON

07002070000194962-E0OD8xF6HUGK

14:52:41

17

229.0000

XLON

05002050000196983-E0OD8xF6HWqb

14:54:21

1,002

229.2000

XLON

07002070000197994-E0OD8xF6HZYp

14:54:21

37

229.2000

XLON

05002050000198513-E0OD8xF6HZYv

14:54:21

582

229.2000

XLON

05002050000198513-E0OD8xF6HZYx

14:56:01

1,115

229.2000

XLON

07002070000199365-E0OD8xF6Hbzu

14:56:01

770

229.2000

XLON

07002070000199365-E0OD8xF6Hbzw

14:57:41

1,701

229.2000

XLON

07002070000200562-E0OD8xF6He7K

14:57:41

36

229.2000

XLON

07002070000200562-E0OD8xF6He7R

14:59:21

793

229.2000

XLON

07002070000201737-E0OD8xF6Hg59

15:00:21

763

229.2000

XLON

05002050000204528-E0OD8xF6HhlR

15:00:21

9

229.2000

XLON

05002050000204528-E0OD8xF6HhlT

15:02:42

1,046

229.2000

XLON

05002050000205411-E0OD8xF6HmS4

15:02:42

718

229.2000

XLON

05002050000205411-E0OD8xF6HmS7

15:04:21

1,900

229.2000

XLON

05002050000208516-E0OD8xF6HoNO

15:04:47

84

229.0000

XLON

05002050000197917-E0OD8xF6Hojf

15:07:52

113

229.0000

XLON

05002050000197917-E0OD8xF6HtFg

15:12:27

1,043

229.0000

XLON

05002050000197917-E0OD8xF6HzhK

15:12:27

742

229.0000

XLON

05002050000197917-E0OD8xF6HzhM

15:12:27

600

228.8000

XLON

05002050000213440-E0OD8xF6Hzil

15:12:27

1,045

228.8000

XLON

07002070000209132-E0OD8xF6Hzij

15:12:36

840

228.8000

XLON

07002070000213991-E0OD8xF6Hzt5

15:14:07

1,776

228.8000

XLON

05002050000215644-E0OD8xF6I1FY

15:15:47

1,368

228.8000

XLON

05002050000216810-E0OD8xF6I3DU

15:35:15

1,387

228.8000

XLON

07002070000216350-E0OD8xF6IR1t

15:35:17

1,071

229.0000

XLON

05002050000230347-E0OD8xF6IR6T

15:37:20

549

229.0000

XLON

07002070000229713-E0OD8xF6ITSN

15:37:20

945

229.0000

XLON

07002070000229725-E0OD8xF6ITSV

15:37:21

3,163

229.0000

XLON

05002050000231651-E0OD8xF6ITUO

15:37:22

193

229.0000

XLON

05002050000231678-E0OD8xF6ITWv

15:39:08

1,580

229.0000

XLON

05002050000231678-E0OD8xF6IVhQ

15:39:08

2,183

229.0000

XLON

05002050000231678-E0OD8xF6IVhS

15:39:36

2,774

229.2000

XLON

05002050000233422-E0OD8xF6IWXO

15:39:37

2,960

229.2000

XLON

07002070000232799-E0OD8xF6IWYb

15:39:39

1,553

229.0000

XLON

05002050000233120-E0OD8xF6IWf7

15:41:01

7

229.2000

XLON

05002050000234536-E0OD8xF6IYy7

15:41:01

750

229.2000

XLON

05002050000234536-E0OD8xF6IYy9

15:41:01

660

229.2000

XLON

05002050000234536-E0OD8xF6IYyB

15:41:01

114

229.2000

XLON

05002050000234536-E0OD8xF6IYyD

15:41:01

533

229.2000

XLON

05002050000234536-E0OD8xF6IYyF

15:41:37

1,076

229.0000

XLON

05002050000233120-E0OD8xF6IZUB

15:43:05

1,456

229.0000

XLON

05002050000235631-E0OD8xF6IbLZ

15:44:30

620

229.0000

XLON

05002050000236599-E0OD8xF6IctH

15:44:30

592

229.0000

XLON

05002050000236599-E0OD8xF6IctJ

15:47:07

1,592

229.0000

XLON

07002070000237268-E0OD8xF6IgLe

15:47:41

1,069

229.0000

XLON

07002070000238518-E0OD8xF6Iguo

15:49:21

29

229.0000

XLON

07002070000238518-E0OD8xF6IiuA

15:49:21

1,135

229.0000

XLON

07002070000239537-E0OD8xF6IiuC

15:53:56

1,573

229.0000

XLON

07002070000240567-E0OD8xF6Ionc

15:54:21

1,892

229.0000

XLON

05002050000243242-E0OD8xF6IpEP

15:56:01

1,655

229.0000

XLON

07002070000243785-E0OD8xF6Irue

15:57:42

1,185

228.8000

XLON

05002050000245639-E0OD8xF6Iu1Q

15:58:08

866

228.8000

XLON

05002050000245639-E0OD8xF6Iuam

16:00:19

1,105

228.8000

XLON

05002050000246564-E0OD8xF6IxFb

16:06:49

1,028

229.0000

XLON

07002070000250991-E0OD8xF6J6HP

16:06:49

750

229.0000

XLON

07002070000250991-E0OD8xF6J6HR

16:06:49

1,800

229.0000

XLON

07002070000250991-E0OD8xF6J6HT

16:06:49

1,540

229.0000

XLON

07002070000250991-E0OD8xF6J6HV

16:06:49

271

229.0000

XLON

07002070000250991-E0OD8xF6J6HX

16:08:29

645

229.0000

XLON

07002070000252060-E0OD8xF6J8mx

16:08:29

904

229.0000

XLON

07002070000252060-E0OD8xF6J8mz

16:08:29

420

229.0000

XLON

07002070000252060-E0OD8xF6J8n1

16:08:29

70

229.0000

XLON

07002070000252060-E0OD8xF6J8n3

16:08:29

753

229.0000

XLON

07002070000252060-E0OD8xF6J8n5

16:13:51

1,936

229.0000

XLON

05002050000253806-E0OD8xF6JI0m

16:13:54

1,490

229.0000

XLON

05002050000256949-E0OD8xF6JI34

16:15:12

2,948

229.0000

XLON

05002050000258163-E0OD8xF6JKlJ

16:16:02

2,137

229.0000

XLON

07002070000257834-E0OD8xF6JMCJ

16:17:42

574

229.0000

XLON

07002070000258193-E0OD8xF6JOgC

16:17:42

420

229.0000

XLON

07002070000258193-E0OD8xF6JOgE

16:17:42

189

229.0000

XLON

07002070000258193-E0OD8xF6JOgG

16:17:42

1,048

229.0000

XLON

07002070000258193-E0OD8xF6JOgI

16:19:22

1,500

229.0000

XLON

07002070000258518-E0OD8xF6JR0M

16:19:22

750

229.0000

XLON

07002070000258518-E0OD8xF6JR0O

16:21:02

1,500

229.0000

XLON

05002050000259599-E0OD8xF6JTWn

16:21:02

750

229.0000

XLON

05002050000259599-E0OD8xF6JTWp

16:23:43

380

229.2000

XLON

07002070000259494-E0OD8xF6JXat

16:23:43

1,500

229.2000

XLON

07002070000259494-E0OD8xF6JXav

16:24:02

1,834

229.0000

XLON

07002070000259218-E0OD8xF6JY6c

16:25:05

607

229.0000

XLON

07002070000259218-E0OD8xF6JZTm

16:27:30

1,010

229.0000

XLON

05002050000260359-E0OD8xF6JdYX

16:27:30

638

229.0000

XLON

07002070000259823-E0OD8xF6JdYZ

16:27:30

1,749

229.0000

XLON

07002070000259823-E0OD8xF6JdYx

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPBMFTMTMTBAA