|
Transaction Time
|
Number of shares purchased
|
Transaction price per share (pence)
|
Venue
|
Transaction Reference Number
|
|
08:02:27
|
34
|
745.5000
|
XLON
|
05002050000003194-E0OD8xaCBUx7
|
|
08:02:27
|
111
|
745.5000
|
XLON
|
05002050000003194-E0OD8xaCBUx9
|
|
08:05:20
|
100
|
749.5000
|
XLON
|
07002070000003766-E0OD8xaCBYU1
|
|
08:10:06
|
323
|
749.5000
|
XLON
|
07002070000003775-E0OD8xaCBdIe
|
|
08:12:34
|
109
|
749.5000
|
XLON
|
05002050000004377-E0OD8xaCBf2x
|
|
08:12:34
|
118
|
749.5000
|
XLON
|
07002070000004293-E0OD8xaCBf2v
|
|
08:13:23
|
85
|
749.5000
|
XLON
|
07002070000004546-E0OD8xaCBfkc
|
|
08:13:23
|
84
|
749.5000
|
XLON
|
07002070000004546-E0OD8xaCBfke
|
|
08:14:04
|
156
|
754.0000
|
XLON
|
07002070000004688-E0OD8xaCBgJ2
|
|
08:14:05
|
121
|
754.0000
|
XLON
|
05002050000004757-E0OD8xaCBgJr
|
|
08:14:38
|
182
|
754.0000
|
XLON
|
07002070000004713-E0OD8xaCBgkx
|
|
08:15:00
|
128
|
753.0000
|
XLON
|
07002070000004790-E0OD8xaCBh9m
|
|
08:15:00
|
145
|
753.0000
|
XLON
|
05002050000004876-E0OD8xaCBhAm
|
|
08:15:14
|
100
|
754.5000
|
XLON
|
07002070000004930-E0OD8xaCBhZX
|
|
08:15:14
|
32
|
754.5000
|
XLON
|
07002070000004930-E0OD8xaCBhZZ
|
|
08:15:30
|
120
|
754.5000
|
XLON
|
05002050000004976-E0OD8xaCBhuf
|
|
08:15:32
|
119
|
754.5000
|
XLON
|
07002070000005478-E0OD8xaCBhvk
|
|
08:15:33
|
119
|
754.5000
|
XLON
|
07002070000005658-E0OD8xaCBhx0
|
|
08:15:33
|
182
|
753.0000
|
XLON
|
05002050000004899-E0OD8xaCBhxH
|
|
08:24:13
|
157
|
754.5000
|
XLON
|
05002050000010815-E0OD8xaCBnfp
|
|
08:24:13
|
30
|
754.5000
|
XLON
|
05002050000010815-E0OD8xaCBnfr
|
|
08:24:13
|
165
|
754.5000
|
XLON
|
05002050000010815-E0OD8xaCBnft
|
|
08:24:13
|
50
|
754.5000
|
XLON
|
05002050000010815-E0OD8xaCBnfv
|
|
08:25:00
|
153
|
754.5000
|
XLON
|
05002050000010820-E0OD8xaCBoGD
|
|
08:25:00
|
130
|
754.5000
|
XLON
|
07002070000011051-E0OD8xaCBoGi
|
|
08:25:00
|
202
|
754.5000
|
XLON
|
07002070000011051-E0OD8xaCBoGk
|
|
08:25:28
|
142
|
754.5000
|
XLON
|
05002050000011131-E0OD8xaCBocp
|
|
08:25:29
|
165
|
754.5000
|
XLON
|
05002050000011331-E0OD8xaCBodY
|
|
08:25:30
|
15
|
754.5000
|
XLON
|
05002050000011342-E0OD8xaCBodr
|
|
08:25:30
|
30
|
754.5000
|
XLON
|
05002050000011342-E0OD8xaCBodt
|
|
08:26:30
|
111
|
754.5000
|
XLON
|
05002050000011348-E0OD8xaCBpLD
|
|
08:26:32
|
39
|
754.5000
|
XLON
|
05002050000011348-E0OD8xaCBpLd
|
|
08:28:44
|
17
|
755.5000
|
XLON
|
07002070000012665-E0OD8xaCBqMQ
|
|
08:28:44
|
113
|
755.5000
|
XLON
|
07002070000012665-E0OD8xaCBqMS
|
|
08:28:44
|
70
|
755.5000
|
XLON
|
07002070000012665-E0OD8xaCBqMU
|
|
08:28:44
|
50
|
755.5000
|
XLON
|
07002070000012665-E0OD8xaCBqMW
|
|
08:30:58
|
130
|
755.5000
|
XLON
|
05002050000012729-E0OD8xaCBsBa
|
|
08:30:59
|
143
|
755.5000
|
XLON
|
07002070000014990-E0OD8xaCBsCQ
|
|
08:31:00
|
131
|
755.5000
|
XLON
|
05002050000015077-E0OD8xaCBsF3
|
|
08:31:01
|
119
|
755.5000
|
XLON
|
07002070000015075-E0OD8xaCBsGL
|
|
08:31:02
|
155
|
755.5000
|
XLON
|
05002050000015171-E0OD8xaCBsH0
|
|
08:31:03
|
143
|
755.5000
|
XLON
|
07002070000015153-E0OD8xaCBsHc
|
|
08:31:04
|
119
|
755.5000
|
XLON
|
05002050000015267-E0OD8xaCBsIW
|
|
08:31:05
|
131
|
755.5000
|
XLON
|
07002070000015246-E0OD8xaCBsIs
|
|
08:31:06
|
179
|
755.5000
|
XLON
|
05002050000015320-E0OD8xaCBsJp
|
|
08:31:07
|
143
|
755.5000
|
XLON
|
05002050000015333-E0OD8xaCBsK9
|
|
08:31:08
|
179
|
755.5000
|
XLON
|
05002050000015353-E0OD8xaCBsLz
|
|
08:31:10
|
100
|
755.5000
|
XLON
|
05002050000015359-E0OD8xaCBsNR
|
|
08:31:10
|
43
|
755.5000
|
XLON
|
05002050000015359-E0OD8xaCBsOe
|
|
08:31:10
|
106
|
755.5000
|
XLON
|
05002050000015363-E0OD8xaCBsOg
|
|
08:31:11
|
155
|
755.5000
|
XLON
|
07002070000015321-E0OD8xaCBsPS
|
|
08:31:11
|
15
|
754.5000
|
XLON
|
05002050000011348-E0OD8xaCBsPr
|
|
08:31:11
|
28
|
754.5000
|
XLON
|
05002050000011890-E0OD8xaCBsPt
|
|
08:31:11
|
85
|
754.5000
|
XLON
|
05002050000011890-E0OD8xaCBsPv
|
|
08:31:24
|
167
|
754.5000
|
XLON
|
05002050000015379-E0OD8xaCBsYQ
|
|
08:31:49
|
53
|
754.5000
|
XLON
|
05002050000015794-E0OD8xaCBsiU
|
|
08:31:49
|
64
|
754.5000
|
XLON
|
05002050000015794-E0OD8xaCBsiW
|
|
08:32:13
|
467
|
754.5000
|
XLON
|
05002050000015991-E0OD8xaCBsxy
|
|
08:36:29
|
167
|
755.5000
|
XLON
|
07002070000017593-E0OD8xaCBva5
|
|
08:36:30
|
119
|
755.5000
|
XLON
|
05002050000017899-E0OD8xaCBvaf
|
|
08:37:06
|
167
|
755.5000
|
XLON
|
05002050000017913-E0OD8xaCBvqh
|
|
08:37:17
|
404
|
755.5000
|
XLON
|
07002070000018180-E0OD8xaCBvv9
|
|
08:38:17
|
5
|
755.5000
|
XLON
|
05002050000018743-E0OD8xaCBwTR
|
|
08:38:17
|
50
|
755.5000
|
XLON
|
05002050000018743-E0OD8xaCBwTT
|
|
08:38:17
|
33
|
755.5000
|
XLON
|
05002050000018743-E0OD8xaCBwTV
|
|
08:38:17
|
69
|
755.5000
|
XLON
|
05002050000018743-E0OD8xaCBwTX
|
|
08:38:57
|
201
|
755.5000
|
XLON
|
07002070000018935-E0OD8xaCBwlL
|
|
08:38:57
|
119
|
754.5000
|
XLON
|
07002070000016911-E0OD8xaCBwm0
|
|
08:39:57
|
131
|
755.0000
|
XLON
|
07002070000019441-E0OD8xaCBxP3
|
|
08:41:05
|
179
|
753.5000
|
XLON
|
05002050000016544-E0OD8xaCBxqo
|
|
08:42:00
|
68
|
753.0000
|
XLON
|
05002050000020438-E0OD8xaCByDf
|
|
08:42:00
|
204
|
753.0000
|
XLON
|
05002050000020438-E0OD8xaCByDh
|
|
08:42:40
|
126
|
753.0000
|
XLON
|
05002050000020677-E0OD8xaCByUu
|
|
08:42:40
|
175
|
753.0000
|
XLON
|
05002050000020677-E0OD8xaCByUw
|
|
08:42:40
|
126
|
753.0000
|
XLON
|
05002050000020677-E0OD8xaCByUy
|
|
08:42:49
|
153
|
751.5000
|
XLON
|
05002050000018744-E0OD8xaCByY5
|
|
08:43:24
|
189
|
750.5000
|
XLON
|
07002070000019741-E0OD8xaCBynK
|
|
08:45:09
|
109
|
750.0000
|
XLON
|
07002070000021567-E0OD8xaCBzKi
|
|
08:53:35
|
20
|
751.5000
|
XLON
|
05002050000023817-E0OD8xaCC3gP
|
|
08:53:39
|
4
|
751.5000
|
XLON
|
07002070000023837-E0OD8xaCC3iR
|
|
08:53:39
|
107
|
751.5000
|
XLON
|
05002050000023817-E0OD8xaCC3iP
|
|
08:53:50
|
390
|
751.5000
|
XLON
|
07002070000023837-E0OD8xaCC3ls
|
|
08:53:50
|
92
|
751.5000
|
XLON
|
07002070000023837-E0OD8xaCC3lv
|
|
08:53:59
|
116
|
750.0000
|
XLON
|
05002050000022116-E0OD8xaCC3qP
|
|
08:53:59
|
23
|
750.0000
|
XLON
|
07002070000021567-E0OD8xaCC3qN
|
|
08:54:16
|
139
|
750.0000
|
XLON
|
05002050000025359-E0OD8xaCC3wE
|
|
08:55:00
|
152
|
750.0000
|
XLON
|
07002070000025550-E0OD8xaCC4OS
|
|
08:55:30
|
127
|
750.0000
|
XLON
|
05002050000025877-E0OD8xaCC4aw
|
|
08:56:00
|
166
|
750.0000
|
XLON
|
05002050000026061-E0OD8xaCC4pU
|
|
08:56:04
|
128
|
750.5000
|
XLON
|
05002050000026088-E0OD8xaCC4r7
|
|
08:59:20
|
100
|
750.5000
|
XLON
|
07002070000027076-E0OD8xaCC68z
|
|
09:00:09
|
127
|
750.5000
|
XLON
|
07002070000027956-E0OD8xaCC6iL
|
|
09:00:55
|
24
|
750.5000
|
XLON
|
05002050000028959-E0OD8xaCC7RP
|
|
09:00:55
|
155
|
750.5000
|
XLON
|
05002050000028959-E0OD8xaCC7RR
|
|
09:00:55
|
32
|
750.5000
|
XLON
|
05002050000028959-E0OD8xaCC7RT
|
|
09:02:00
|
298
|
750.5000
|
XLON
|
07002070000029564-E0OD8xaCC89D
|
|
09:02:00
|
71
|
750.5000
|
XLON
|
07002070000029564-E0OD8xaCC89F
|
|
09:03:51
|
68
|
749.0000
|
XLON
|
05002050000026108-E0OD8xaCC994
|
|
09:03:51
|
36
|
749.0000
|
XLON
|
05002050000026108-E0OD8xaCC997
|
|
09:03:54
|
103
|
748.5000
|
XLON
|
05002050000025197-E0OD8xaCC9Bf
|
|
09:03:54
|
194
|
748.5000
|
XLON
|
07002070000025099-E0OD8xaCC9Bh
|
|
09:06:53
|
414
|
748.5000
|
XLON
|
07002070000031646-E0OD8xaCCAho
|
|
09:07:53
|
27
|
748.5000
|
XLON
|
07002070000032039-E0OD8xaCCBBM
|
|
09:07:53
|
123
|
748.5000
|
XLON
|
07002070000032039-E0OD8xaCCBBO
|
|
09:08:33
|
88
|
748.5000
|
XLON
|
05002050000032435-E0OD8xaCCBU6
|
|
09:08:33
|
74
|
748.5000
|
XLON
|
05002050000032435-E0OD8xaCCBU8
|
|
09:09:33
|
99
|
748.5000
|
XLON
|
07002070000032679-E0OD8xaCCCBO
|
|
09:09:33
|
154
|
748.5000
|
XLON
|
07002070000032679-E0OD8xaCCCBQ
|
|
09:10:13
|
150
|
748.5000
|
XLON
|
07002070000032914-E0OD8xaCCCTB
|
|
09:10:13
|
151
|
748.5000
|
XLON
|
07002070000032914-E0OD8xaCCCTD
|
|
09:12:01
|
160
|
748.5000
|
XLON
|
05002050000033860-E0OD8xaCCDH6
|
|
09:12:41
|
10
|
748.5000
|
XLON
|
05002050000034150-E0OD8xaCCDTd
|
|
09:12:41
|
158
|
748.5000
|
XLON
|
05002050000034150-E0OD8xaCCDTf
|
|
09:13:41
|
129
|
748.5000
|
XLON
|
07002070000034372-E0OD8xaCCEAD
|
|
09:13:57
|
150
|
747.5000
|
XLON
|
05002050000033397-E0OD8xaCCEKP
|
|
09:14:09
|
27
|
747.5000
|
XLON
|
05002050000033397-E0OD8xaCCEYO
|
|
09:15:58
|
4
|
747.5000
|
XLON
|
05002050000033397-E0OD8xaCCFla
|
|
09:15:58
|
163
|
747.5000
|
XLON
|
07002070000034631-E0OD8xaCCFlc
|
|
09:16:46
|
138
|
747.0000
|
XLON
|
05002050000030822-E0OD8xaCCG7j
|
|
09:23:32
|
135
|
747.0000
|
XLON
|
07002070000037535-E0OD8xaCCLq4
|
|
09:23:33
|
141
|
747.0000
|
XLON
|
07002070000038423-E0OD8xaCCLr5
|
|
09:23:34
|
192
|
747.0000
|
XLON
|
07002070000038438-E0OD8xaCCLs5
|
|
09:23:59
|
168
|
746.5000
|
XLON
|
05002050000035828-E0OD8xaCCM2V
|
|
09:24:00
|
141
|
746.5000
|
XLON
|
05002050000038824-E0OD8xaCCM3F
|
|
09:27:19
|
167
|
748.0000
|
XLON
|
05002050000038896-E0OD8xaCCNoy
|
|
09:27:20
|
127
|
748.0000
|
XLON
|
05002050000039905-E0OD8xaCCNpa
|
|
09:27:58
|
105
|
748.0000
|
XLON
|
07002070000039852-E0OD8xaCCO9T
|
|
09:27:58
|
56
|
748.0000
|
XLON
|
07002070000039852-E0OD8xaCCO9V
|
|
09:28:58
|
178
|
748.0000
|
XLON
|
07002070000040206-E0OD8xaCCOnQ
|
|
09:29:38
|
140
|
748.0000
|
XLON
|
07002070000040471-E0OD8xaCCP9r
|
|
09:30:38
|
140
|
748.0000
|
XLON
|
05002050000042192-E0OD8xaCCQH5
|
|
09:31:01
|
152
|
748.0000
|
XLON
|
05002050000042509-E0OD8xaCCQbG
|
|
09:32:01
|
10
|
748.0000
|
XLON
|
05002050000043013-E0OD8xaCCRDs
|
|
09:32:01
|
100
|
748.0000
|
XLON
|
05002050000043013-E0OD8xaCCRDz
|
|
09:32:07
|
29
|
748.0000
|
XLON
|
05002050000043013-E0OD8xaCCRIB
|
|
09:33:41
|
242
|
749.0000
|
XLON
|
07002070000043545-E0OD8xaCCS45
|
|
09:34:21
|
321
|
749.0000
|
XLON
|
05002050000044078-E0OD8xaCCSMo
|
|
09:36:01
|
299
|
749.0000
|
XLON
|
05002050000044711-E0OD8xaCCT8m
|
|
09:36:49
|
16
|
749.0000
|
XLON
|
05002050000044711-E0OD8xaCCTNw
|
|
09:37:42
|
235
|
749.0000
|
XLON
|
05002050000045283-E0OD8xaCCTiO
|
|
09:38:41
|
82
|
749.0000
|
XLON
|
07002070000045341-E0OD8xaCCU6t
|
|
09:38:41
|
89
|
749.0000
|
XLON
|
07002070000045341-E0OD8xaCCU6v
|
|
09:40:21
|
163
|
749.5000
|
XLON
|
05002050000046169-E0OD8xaCCUtl
|
|
09:41:01
|
183
|
749.5000
|
XLON
|
05002050000046405-E0OD8xaCCVLd
|
|
09:41:23
|
100
|
749.0000
|
XLON
|
07002070000045563-E0OD8xaCCVT7
|
|
09:41:24
|
41
|
749.0000
|
XLON
|
07002070000045563-E0OD8xaCCVUI
|
|
09:42:41
|
152
|
749.0000
|
XLON
|
05002050000046962-E0OD8xaCCWRr
|
|
09:43:41
|
36
|
749.0000
|
XLON
|
07002070000047018-E0OD8xaCCX3D
|
|
09:45:10
|
178
|
749.0000
|
XLON
|
05002050000047287-E0OD8xaCCXWj
|
|
09:45:21
|
140
|
749.0000
|
XLON
|
07002070000047559-E0OD8xaCCXZr
|
|
09:45:36
|
176
|
748.0000
|
XLON
|
05002050000043252-E0OD8xaCCXgv
|
|
09:47:01
|
207
|
747.0000
|
XLON
|
07002070000048158-E0OD8xaCCYhX
|
|
09:47:01
|
76
|
747.0000
|
XLON
|
07002070000048158-E0OD8xaCCYhZ
|
|
09:47:01
|
104
|
746.0000
|
XLON
|
07002070000046157-E0OD8xaCCYhp
|
|
09:47:01
|
112
|
746.0000
|
XLON
|
07002070000046157-E0OD8xaCCYiG
|
|
09:47:44
|
164
|
746.0000
|
XLON
|
07002070000048427-E0OD8xaCCZLu
|
|
09:49:22
|
93
|
746.0000
|
XLON
|
05002050000049319-E0OD8xaCCZwo
|
|
09:49:22
|
58
|
746.0000
|
XLON
|
05002050000049319-E0OD8xaCCZwr
|
|
09:50:23
|
100
|
746.0000
|
XLON
|
07002070000049447-E0OD8xaCCaa2
|
|
09:53:41
|
83
|
747.5000
|
XLON
|
07002070000050670-E0OD8xaCCcCV
|
|
09:53:41
|
119
|
747.5000
|
XLON
|
07002070000050670-E0OD8xaCCcCX
|
|
09:53:41
|
118
|
747.5000
|
XLON
|
07002070000050670-E0OD8xaCCcCZ
|
|
09:54:21
|
129
|
747.5000
|
XLON
|
05002050000051245-E0OD8xaCCcb6
|
|
09:59:21
|
18
|
747.5000
|
XLON
|
05002050000053215-E0OD8xaCCg08
|
|
10:00:19
|
21
|
747.5000
|
XLON
|
07002070000053593-E0OD8xaCCgy4
|
|
10:00:19
|
21
|
747.5000
|
XLON
|
07002070000053593-E0OD8xaCCgy6
|
|
10:00:19
|
152
|
747.5000
|
XLON
|
07002070000053593-E0OD8xaCCgy8
|
|
10:01:01
|
100
|
746.5000
|
XLON
|
07002070000053914-E0OD8xaCChTx
|
|
10:01:01
|
39
|
746.5000
|
XLON
|
07002070000053914-E0OD8xaCChTz
|
|
10:01:19
|
144
|
746.0000
|
XLON
|
07002070000050086-E0OD8xaCChfk
|
|
10:01:24
|
184
|
746.5000
|
XLON
|
05002050000054305-E0OD8xaCChku
|
|
10:03:41
|
15
|
746.5000
|
XLON
|
07002070000054970-E0OD8xaCCj4m
|
|
10:03:41
|
189
|
746.5000
|
XLON
|
07002070000054970-E0OD8xaCCj4o
|
|
10:04:26
|
185
|
746.5000
|
XLON
|
05002050000055455-E0OD8xaCCjK1
|
|
10:05:21
|
223
|
746.5000
|
XLON
|
07002070000055489-E0OD8xaCCjrA
|
|
10:07:38
|
58
|
745.5000
|
XLON
|
07002070000049680-E0OD8xaCCl7i
|
|
10:19:01
|
109
|
749.5000
|
XLON
|
07002070000061003-E0OD8xaCCrne
|
|
10:19:01
|
32
|
749.5000
|
XLON
|
07002070000061003-E0OD8xaCCrng
|
|
10:19:02
|
101
|
749.5000
|
XLON
|
05002050000061246-E0OD8xaCCrpZ
|
|
10:19:54
|
63
|
749.5000
|
XLON
|
05002050000061246-E0OD8xaCCs5X
|
|
10:19:54
|
104
|
749.5000
|
XLON
|
05002050000061280-E0OD8xaCCs5Z
|
|
10:19:55
|
126
|
749.5000
|
XLON
|
05002050000061620-E0OD8xaCCs66
|
|
10:19:56
|
214
|
749.5000
|
XLON
|
07002070000061382-E0OD8xaCCs8A
|
|
10:19:57
|
168
|
749.5000
|
XLON
|
07002070000061388-E0OD8xaCCs8r
|
|
10:19:58
|
174
|
749.5000
|
XLON
|
05002050000061634-E0OD8xaCCs9U
|
|
10:19:59
|
72
|
749.5000
|
XLON
|
05002050000061636-E0OD8xaCCs9n
|
|
10:19:59
|
103
|
749.5000
|
XLON
|
05002050000061636-E0OD8xaCCs9p
|
|
10:20:15
|
204
|
749.5000
|
XLON
|
05002050000061646-E0OD8xaCCsJc
|
|
10:21:16
|
164
|
749.5000
|
XLON
|
07002070000061520-E0OD8xaCCsgX
|
|
10:21:16
|
54
|
749.5000
|
XLON
|
07002070000061520-E0OD8xaCCsgZ
|
|
10:21:59
|
299
|
749.0000
|
XLON
|
07002070000062102-E0OD8xaCCt1D
|
|
10:22:59
|
268
|
749.0000
|
XLON
|
07002070000062483-E0OD8xaCCta3
|
|
10:23:39
|
219
|
749.0000
|
XLON
|
05002050000062938-E0OD8xaCCuF0
|
|
10:24:39
|
111
|
749.0000
|
XLON
|
05002050000063303-E0OD8xaCCujZ
|
|
10:25:19
|
119
|
749.0000
|
XLON
|
07002070000063351-E0OD8xaCCuxP
|
|
10:25:19
|
29
|
749.0000
|
XLON
|
07002070000063351-E0OD8xaCCuxR
|
|
10:25:19
|
128
|
749.0000
|
XLON
|
07002070000063351-E0OD8xaCCuxT
|
|
10:25:19
|
34
|
749.0000
|
XLON
|
07002070000063351-E0OD8xaCCuxV
|
|
10:26:01
|
53
|
749.0000
|
XLON
|
05002050000063788-E0OD8xaCCvDD
|
|
10:26:01
|
13
|
749.0000
|
XLON
|
05002050000063788-E0OD8xaCCvDF
|
|
10:26:01
|
151
|
749.0000
|
XLON
|
05002050000063788-E0OD8xaCCvDH
|
|
10:26:01
|
49
|
749.0000
|
XLON
|
05002050000063788-E0OD8xaCCvDJ
|
|
10:27:00
|
151
|
748.0000
|
XLON
|
07002070000060634-E0OD8xaCCvgj
|
|
10:30:21
|
19
|
748.0000
|
XLON
|
07002070000064922-E0OD8xaCCxQp
|
|
10:30:47
|
134
|
748.0000
|
XLON
|
07002070000064922-E0OD8xaCCxcC
|
|
10:32:37
|
55
|
748.0000
|
XLON
|
05002050000065421-E0OD8xaCCyON
|
|
10:32:53
|
109
|
748.0000
|
XLON
|
05002050000065421-E0OD8xaCCyQF
|
|
10:33:41
|
140
|
748.0000
|
XLON
|
07002070000066001-E0OD8xaCCytb
|
|
10:34:21
|
191
|
748.0000
|
XLON
|
05002050000066423-E0OD8xaCCzH7
|
|
10:34:46
|
177
|
747.0000
|
XLON
|
07002070000060355-E0OD8xaCCzfl
|
|
10:36:01
|
170
|
746.5000
|
XLON
|
07002070000066851-E0OD8xaCD0R3
|
|
10:37:03
|
20
|
746.5000
|
XLON
|
05002050000067518-E0OD8xaCD0k5
|
|
10:37:03
|
132
|
746.5000
|
XLON
|
05002050000067518-E0OD8xaCD0k7
|
|
10:37:41
|
72
|
746.5000
|
XLON
|
07002070000067493-E0OD8xaCD11M
|
|
10:37:51
|
57
|
746.5000
|
XLON
|
07002070000067493-E0OD8xaCD17r
|
|
10:38:55
|
65
|
746.5000
|
XLON
|
07002070000067493-E0OD8xaCD1NF
|
|
10:40:21
|
28
|
746.5000
|
XLON
|
07002070000068321-E0OD8xaCD1za
|
|
10:40:21
|
138
|
746.5000
|
XLON
|
07002070000068321-E0OD8xaCD1zc
|
|
10:41:01
|
72
|
746.5000
|
XLON
|
05002050000068736-E0OD8xaCD2OE
|
|
10:42:04
|
155
|
746.5000
|
XLON
|
05002050000069087-E0OD8xaCD2uo
|
|
10:44:23
|
155
|
746.5000
|
XLON
|
05002050000069579-E0OD8xaCD44o
|
|
10:45:44
|
169
|
746.5000
|
XLON
|
05002050000070164-E0OD8xaCD4kC
|
|
10:47:06
|
37
|
746.5000
|
XLON
|
05002050000070386-E0OD8xaCD5Bb
|
|
10:48:16
|
100
|
746.5000
|
XLON
|
05002050000070386-E0OD8xaCD5jb
|
|
10:48:31
|
25
|
746.5000
|
XLON
|
05002050000070386-E0OD8xaCD5vu
|
|
10:48:31
|
43
|
746.5000
|
XLON
|
05002050000070386-E0OD8xaCD5vw
|
|
10:48:41
|
100
|
746.5000
|
XLON
|
07002070000071009-E0OD8xaCD5zS
|
|
10:48:41
|
50
|
746.5000
|
XLON
|
07002070000071009-E0OD8xaCD5zU
|
|
10:53:35
|
169
|
746.5000
|
XLON
|
05002050000071494-E0OD8xaCD8cN
|
|
10:53:38
|
294
|
746.5000
|
XLON
|
07002070000072668-E0OD8xaCD8fe
|
|
10:54:38
|
183
|
746.5000
|
XLON
|
05002050000073344-E0OD8xaCD9GM
|
|
10:57:02
|
169
|
746.5000
|
XLON
|
07002070000073248-E0OD8xaCDAM1
|
|
10:58:53
|
45
|
746.0000
|
XLON
|
07002070000074315-E0OD8xaCDAyu
|
|
11:00:42
|
62
|
746.0000
|
XLON
|
07002070000074315-E0OD8xaCDCAC
|
|
11:00:42
|
199
|
746.0000
|
XLON
|
07002070000074446-E0OD8xaCDCAE
|
|
11:00:59
|
272
|
746.0000
|
XLON
|
07002070000075354-E0OD8xaCDCK9
|
|
11:01:01
|
29
|
746.5000
|
XLON
|
07002070000075371-E0OD8xaCDCLb
|
|
11:01:01
|
146
|
746.5000
|
XLON
|
07002070000075371-E0OD8xaCDCLd
|
|
11:01:41
|
168
|
745.5000
|
XLON
|
05002050000067129-E0OD8xaCDCa4
|
|
11:01:41
|
121
|
745.5000
|
XLON
|
05002050000074334-E0OD8xaCDCa6
|
|
11:03:11
|
161
|
745.5000
|
XLON
|
05002050000076314-E0OD8xaCDDqn
|
|
11:05:20
|
149
|
745.5000
|
XLON
|
05002050000076756-E0OD8xaCDFDm
|
|
11:06:01
|
139
|
745.5000
|
XLON
|
05002050000077936-E0OD8xaCDFS5
|
|
11:07:01
|
100
|
745.5000
|
XLON
|
07002070000077928-E0OD8xaCDFnM
|
|
11:07:01
|
61
|
745.5000
|
XLON
|
07002070000077928-E0OD8xaCDFnO
|
|
11:07:41
|
174
|
745.5000
|
XLON
|
05002050000078453-E0OD8xaCDG3e
|
|
11:08:41
|
143
|
745.5000
|
XLON
|
07002070000078529-E0OD8xaCDGYK
|
|
11:09:21
|
100
|
745.5000
|
XLON
|
07002070000078712-E0OD8xaCDGpz
|
|
11:09:21
|
88
|
745.5000
|
XLON
|
07002070000078712-E0OD8xaCDGq1
|
|
11:12:01
|
144
|
745.5000
|
XLON
|
05002050000080072-E0OD8xaCDHyr
|
|
11:14:21
|
167
|
745.5000
|
XLON
|
05002050000080751-E0OD8xaCDIys
|
|
11:15:21
|
138
|
745.5000
|
XLON
|
07002070000080840-E0OD8xaCDJLv
|
|
11:16:01
|
157
|
745.5000
|
XLON
|
05002050000081387-E0OD8xaCDJor
|
|
11:17:01
|
154
|
745.5000
|
XLON
|
07002070000081352-E0OD8xaCDKAX
|
|
11:17:41
|
221
|
745.5000
|
XLON
|
05002050000081935-E0OD8xaCDKJl
|
|
11:17:41
|
148
|
744.5000
|
XLON
|
07002070000077337-E0OD8xaCDKK9
|
|
11:25:41
|
133
|
745.0000
|
XLON
|
07002070000083083-E0OD8xaCDNgU
|
|
11:25:42
|
222
|
745.0000
|
XLON
|
05002050000085169-E0OD8xaCDNgq
|
|
11:25:42
|
188
|
744.5000
|
XLON
|
07002070000082381-E0OD8xaCDNgz
|
|
11:30:00
|
33
|
744.5000
|
XLON
|
05002050000085717-E0OD8xaCDQs3
|
|
11:30:00
|
144
|
744.5000
|
XLON
|
05002050000085717-E0OD8xaCDQs5
|
|
11:30:09
|
100
|
744.5000
|
XLON
|
07002070000086532-E0OD8xaCDR4d
|
|
11:30:09
|
104
|
744.5000
|
XLON
|
07002070000086532-E0OD8xaCDR4f
|
|
11:31:18
|
196
|
744.5000
|
XLON
|
05002050000087269-E0OD8xaCDRoU
|
|
11:32:06
|
138
|
744.5000
|
XLON
|
05002050000087759-E0OD8xaCDSTE
|
|
11:32:44
|
179
|
744.5000
|
XLON
|
05002050000087997-E0OD8xaCDSjI
|
|
11:34:20
|
198
|
744.5000
|
XLON
|
07002070000088179-E0OD8xaCDTw9
|
|
11:34:22
|
151
|
744.5000
|
XLON
|
05002050000088742-E0OD8xaCDTwj
|
|
11:36:15
|
135
|
744.5000
|
XLON
|
07002070000088810-E0OD8xaCDUzd
|
|
11:37:02
|
133
|
744.5000
|
XLON
|
05002050000089770-E0OD8xaCDVFm
|
|
11:37:42
|
68
|
744.5000
|
XLON
|
07002070000089698-E0OD8xaCDVYz
|
|
11:38:42
|
50
|
744.5000
|
XLON
|
05002050000090399-E0OD8xaCDW26
|
|
11:38:43
|
110
|
744.5000
|
XLON
|
05002050000090399-E0OD8xaCDW3J
|
|
11:40:07
|
38
|
744.5000
|
XLON
|
05002050000090399-E0OD8xaCDWTP
|
|
11:40:07
|
129
|
744.5000
|
XLON
|
07002070000090399-E0OD8xaCDWTR
|
|
11:41:37
|
151
|
744.5000
|
XLON
|
05002050000091044-E0OD8xaCDX9D
|
|
11:42:19
|
156
|
744.5000
|
XLON
|
05002050000091656-E0OD8xaCDXPy
|
|
11:44:24
|
216
|
744.5000
|
XLON
|
07002070000091618-E0OD8xaCDYHK
|
|
11:45:26
|
136
|
744.0000
|
XLON
|
07002070000076401-E0OD8xaCDYjq
|
|
11:48:09
|
181
|
744.0000
|
XLON
|
05002050000093114-E0OD8xaCDZvu
|
|
11:48:42
|
169
|
744.0000
|
XLON
|
07002070000093804-E0OD8xaCDaHR
|
|
11:50:22
|
185
|
744.0000
|
XLON
|
07002070000094443-E0OD8xaCDagx
|
|
11:50:46
|
231
|
743.0000
|
XLON
|
07002070000094008-E0OD8xaCDaqk
|
|
11:55:50
|
142
|
743.0000
|
XLON
|
07002070000095874-E0OD8xaCDckw
|
|
11:55:50
|
153
|
743.0000
|
XLON
|
07002070000095874-E0OD8xaCDcky
|
|
11:56:00
|
363
|
742.5000
|
XLON
|
07002070000094706-E0OD8xaCDd0a
|
|
11:56:02
|
95
|
742.5000
|
XLON
|
05002050000096883-E0OD8xaCDd9W
|
|
11:59:55
|
184
|
744.0000
|
XLON
|
05002050000097123-E0OD8xaCDfLS
|
|
12:00:03
|
157
|
743.5000
|
XLON
|
05002050000097103-E0OD8xaCDfzt
|
|
12:02:04
|
172
|
743.5000
|
XLON
|
07002070000100326-E0OD8xaCDiiE
|
|
12:10:13
|
143
|
744.5000
|
XLON
|
05002050000103603-E0OD8xaCDmlI
|
|
12:10:16
|
310
|
744.5000
|
XLON
|
05002050000104395-E0OD8xaCDmzH
|
|
12:10:16
|
82
|
744.5000
|
XLON
|
05002050000104395-E0OD8xaCDmzJ
|
|
12:10:17
|
157
|
744.5000
|
XLON
|
05002050000104412-E0OD8xaCDmzm
|
|
12:11:05
|
220
|
744.5000
|
XLON
|
07002070000104439-E0OD8xaCDnW9
|
|
12:11:47
|
158
|
744.0000
|
XLON
|
07002070000102428-E0OD8xaCDo1j
|
|
12:15:29
|
113
|
744.0000
|
XLON
|
07002070000105053-E0OD8xaCDpro
|
|
12:15:29
|
89
|
744.0000
|
XLON
|
07002070000105053-E0OD8xaCDprt
|
|
12:16:54
|
133
|
744.0000
|
XLON
|
07002070000106415-E0OD8xaCDqOe
|
|
12:17:00
|
27
|
744.0000
|
XLON
|
07002070000106415-E0OD8xaCDqSL
|
|
12:21:09
|
144
|
744.5000
|
XLON
|
07002070000108096-E0OD8xaCDsWs
|
|
12:36:57
|
162
|
745.5000
|
XLON
|
07002070000113177-E0OD8xaCDyru
|
|
12:36:58
|
100
|
745.5000
|
XLON
|
07002070000113906-E0OD8xaCDysF
|
|
12:36:58
|
82
|
745.5000
|
XLON
|
07002070000113906-E0OD8xaCDysH
|
|
12:36:59
|
31
|
745.5000
|
XLON
|
07002070000113909-E0OD8xaCDysq
|
|
12:42:13
|
33
|
745.5000
|
XLON
|
07002070000113909-E0OD8xaCE0xk
|
|
12:42:13
|
88
|
745.5000
|
XLON
|
07002070000113909-E0OD8xaCE0xm
|
|
12:42:24
|
100
|
745.5000
|
XLON
|
05002050000116193-E0OD8xaCE11D
|
|
12:43:25
|
105
|
745.5000
|
XLON
|
05002050000116193-E0OD8xaCE1Hi
|
|
12:44:00
|
9
|
745.5000
|
XLON
|
05002050000116193-E0OD8xaCE1aV
|
|
12:44:00
|
216
|
745.5000
|
XLON
|
07002070000116245-E0OD8xaCE1aX
|
|
12:46:21
|
215
|
746.5000
|
XLON
|
07002070000116624-E0OD8xaCE2hR
|
|
12:46:22
|
195
|
746.5000
|
XLON
|
07002070000117314-E0OD8xaCE2k3
|
|
12:46:23
|
262
|
746.5000
|
XLON
|
07002070000117321-E0OD8xaCE2kp
|
|
12:46:23
|
199
|
746.0000
|
XLON
|
07002070000116623-E0OD8xaCE2l7
|
|
12:46:24
|
252
|
746.0000
|
XLON
|
07002070000117331-E0OD8xaCE2m3
|
|
12:46:25
|
283
|
746.0000
|
XLON
|
07002070000117339-E0OD8xaCE2mV
|
|
12:46:26
|
324
|
746.0000
|
XLON
|
07002070000117350-E0OD8xaCE2nP
|
|
12:46:27
|
270
|
746.0000
|
XLON
|
07002070000117360-E0OD8xaCE2pT
|
|
12:46:28
|
297
|
746.0000
|
XLON
|
05002050000117735-E0OD8xaCE2qg
|
|
12:46:29
|
274
|
746.0000
|
XLON
|
07002070000117385-E0OD8xaCE2sP
|
|
12:46:35
|
195
|
745.5000
|
XLON
|
05002050000116986-E0OD8xaCE2uv
|
|
12:46:35
|
122
|
745.5000
|
XLON
|
07002070000117429-E0OD8xaCE2vR
|
|
12:50:44
|
670
|
745.5000
|
XLON
|
07002070000119379-E0OD8xaCE4ww
|
|
12:54:22
|
60
|
745.5000
|
XLON
|
07002070000120675-E0OD8xaCE6YH
|
|
12:54:22
|
304
|
745.5000
|
XLON
|
07002070000120675-E0OD8xaCE6YJ
|
|
12:54:22
|
82
|
745.5000
|
XLON
|
07002070000120675-E0OD8xaCE6YL
|
|
12:56:02
|
4
|
745.5000
|
XLON
|
07002070000121248-E0OD8xaCE73q
|
|
12:56:02
|
122
|
745.5000
|
XLON
|
07002070000121248-E0OD8xaCE73s
|
|
12:56:02
|
151
|
745.5000
|
XLON
|
07002070000121248-E0OD8xaCE73u
|
|
12:56:20
|
337
|
744.5000
|
XLON
|
07002070000118930-E0OD8xaCE7FC
|
|
12:58:43
|
162
|
744.5000
|
XLON
|
07002070000122393-E0OD8xaCE8Bb
|
|
12:58:46
|
227
|
744.0000
|
XLON
|
05002050000122375-E0OD8xaCE8CV
|
|
13:07:09
|
161
|
746.0000
|
XLON
|
07002070000125939-E0OD8xaCEBaf
|
|
13:07:42
|
100
|
746.0000
|
XLON
|
05002050000126571-E0OD8xaCEBpk
|
|
13:07:42
|
108
|
746.0000
|
XLON
|
05002050000126571-E0OD8xaCEBpm
|
|
13:08:42
|
155
|
746.0000
|
XLON
|
07002070000126598-E0OD8xaCECF3
|
|
13:09:22
|
236
|
745.5000
|
XLON
|
05002050000127298-E0OD8xaCECaI
|
|
13:10:36
|
242
|
745.0000
|
XLON
|
05002050000125586-E0OD8xaCED5S
|
|
13:11:02
|
209
|
745.0000
|
XLON
|
05002050000128061-E0OD8xaCEDJZ
|
|
13:12:20
|
227
|
744.0000
|
XLON
|
07002070000123399-E0OD8xaCEE3l
|
|
13:20:56
|
162
|
744.0000
|
XLON
|
07002070000130218-E0OD8xaCEHbR
|
|
13:20:56
|
174
|
743.5000
|
XLON
|
07002070000129803-E0OD8xaCEHc0
|
|
13:21:02
|
243
|
743.5000
|
XLON
|
07002070000131940-E0OD8xaCEHj6
|
|
13:22:02
|
115
|
743.5000
|
XLON
|
05002050000132853-E0OD8xaCEIAp
|
|
13:22:42
|
27
|
743.5000
|
XLON
|
05002050000133152-E0OD8xaCEIRx
|
|
13:22:42
|
201
|
743.5000
|
XLON
|
05002050000133152-E0OD8xaCEIRz
|
|
13:25:30
|
119
|
744.0000
|
XLON
|
07002070000133891-E0OD8xaCEJgv
|
|
13:26:04
|
206
|
744.0000
|
XLON
|
05002050000134642-E0OD8xaCEJu9
|
|
13:26:54
|
40
|
744.0000
|
XLON
|
05002050000134642-E0OD8xaCEKE9
|
|
13:27:02
|
100
|
744.0000
|
XLON
|
07002070000134647-E0OD8xaCEKHk
|
|
13:27:42
|
248
|
744.0000
|
XLON
|
07002070000134900-E0OD8xaCEKQ9
|
|
13:29:22
|
199
|
744.0000
|
XLON
|
05002050000136087-E0OD8xaCEKuO
|
|
13:30:28
|
126
|
744.0000
|
XLON
|
07002070000138477-E0OD8xaCELen
|
|
13:31:34
|
166
|
744.0000
|
XLON
|
07002070000141409-E0OD8xaCEMJ6
|
|
13:32:02
|
131
|
744.0000
|
XLON
|
05002050000142634-E0OD8xaCEMgK
|
|
13:32:02
|
25
|
744.0000
|
XLON
|
05002050000142634-E0OD8xaCEMgM
|
|
13:37:55
|
194
|
744.5000
|
XLON
|
05002050000144203-E0OD8xaCEPm2
|
|
13:37:55
|
249
|
744.0000
|
XLON
|
07002070000142671-E0OD8xaCEPmH
|
|
13:38:55
|
335
|
744.0000
|
XLON
|
07002070000146160-E0OD8xaCEQ7t
|
|
13:39:03
|
18
|
743.5000
|
XLON
|
05002050000133899-E0OD8xaCEQFp
|
|
13:39:03
|
196
|
743.5000
|
XLON
|
05002050000133899-E0OD8xaCEQFs
|
|
13:39:35
|
183
|
743.5000
|
XLON
|
05002050000146908-E0OD8xaCEQOl
|
|
13:40:47
|
100
|
743.5000
|
XLON
|
05002050000147482-E0OD8xaCEQmh
|
|
13:41:08
|
132
|
743.5000
|
XLON
|
05002050000147709-E0OD8xaCER99
|
|
13:41:08
|
85
|
743.5000
|
XLON
|
05002050000147709-E0OD8xaCER9B
|
|
13:42:42
|
296
|
743.5000
|
XLON
|
05002050000148565-E0OD8xaCESRk
|
|
13:45:22
|
291
|
743.5000
|
XLON
|
07002070000149592-E0OD8xaCETyu
|
|
13:46:00
|
53
|
742.5000
|
XLON
|
07002070000149021-E0OD8xaCEUG6
|
|
13:46:00
|
191
|
742.5000
|
XLON
|
07002070000149021-E0OD8xaCEUG8
|
|
13:47:02
|
279
|
742.5000
|
XLON
|
05002050000150904-E0OD8xaCEUgz
|
|
13:47:49
|
35
|
742.5000
|
XLON
|
07002070000150842-E0OD8xaCEV19
|
|
13:48:00
|
149
|
742.5000
|
XLON
|
07002070000150842-E0OD8xaCEV5b
|
|
13:49:26
|
96
|
742.5000
|
XLON
|
07002070000151487-E0OD8xaCEVQh
|
|
13:50:06
|
28
|
742.5000
|
XLON
|
07002070000151487-E0OD8xaCEVjK
|
|
13:53:22
|
90
|
744.0000
|
XLON
|
05002050000153621-E0OD8xaCEXYn
|
|
13:54:22
|
86
|
743.5000
|
XLON
|
07002070000153747-E0OD8xaCEY8M
|
|
13:54:23
|
202
|
743.0000
|
XLON
|
05002050000152749-E0OD8xaCEY8m
|
|
13:56:23
|
220
|
743.0000
|
XLON
|
07002070000154504-E0OD8xaCEZ27
|
|
13:56:41
|
43
|
742.5000
|
XLON
|
07002070000151487-E0OD8xaCEZD3
|
|
13:56:41
|
125
|
742.5000
|
XLON
|
07002070000152224-E0OD8xaCEZD5
|
|
13:57:42
|
30
|
742.5000
|
XLON
|
05002050000155617-E0OD8xaCEZS3
|
|
13:57:42
|
224
|
742.5000
|
XLON
|
05002050000155617-E0OD8xaCEZS6
|
|
14:01:00
|
255
|
744.0000
|
XLON
|
05002050000156713-E0OD8xaCEan3
|
|
14:01:02
|
170
|
744.0000
|
XLON
|
05002050000157056-E0OD8xaCEaoN
|
|
14:02:02
|
128
|
744.0000
|
XLON
|
05002050000157530-E0OD8xaCEbCf
|
|
14:02:42
|
170
|
744.0000
|
XLON
|
07002070000157490-E0OD8xaCEbdA
|
|
14:03:42
|
111
|
744.0000
|
XLON
|
07002070000157950-E0OD8xaCEc2G
|
|
14:04:30
|
10
|
744.0000
|
XLON
|
07002070000158216-E0OD8xaCEcMr
|
|
14:04:30
|
177
|
744.0000
|
XLON
|
07002070000158216-E0OD8xaCEcMt
|
|
14:10:00
|
123
|
744.0000
|
XLON
|
07002070000158661-E0OD8xaCEeTh
|
|
14:13:10
|
203
|
746.0000
|
XLON
|
05002050000162574-E0OD8xaCEfpp
|
|
14:13:11
|
207
|
746.0000
|
XLON
|
07002070000162226-E0OD8xaCEfqG
|
|
14:13:12
|
167
|
746.0000
|
XLON
|
07002070000162234-E0OD8xaCEfqb
|
|
14:13:12
|
2
|
746.0000
|
XLON
|
07002070000162234-E0OD8xaCEfqd
|
|
14:13:37
|
10
|
746.0000
|
XLON
|
05002050000162793-E0OD8xaCEg1a
|
|
14:13:49
|
244
|
746.0000
|
XLON
|
05002050000162793-E0OD8xaCEg6Q
|
|
14:20:25
|
122
|
746.0000
|
XLON
|
05002050000163313-E0OD8xaCEiqD
|
|
14:27:32
|
173
|
747.5000
|
XLON
|
07002070000166152-E0OD8xaCEmpR
|
|
14:29:20
|
213
|
747.5000
|
XLON
|
07002070000168660-E0OD8xaCEnaX
|
|
14:29:54
|
195
|
747.5000
|
XLON
|
05002050000170288-E0OD8xaCEo2F
|
|
14:30:00
|
177
|
747.5000
|
XLON
|
07002070000170505-E0OD8xaCEoKL
|
|
14:30:01
|
243
|
747.5000
|
XLON
|
05002050000171098-E0OD8xaCEoRC
|
|
14:30:02
|
332
|
747.5000
|
XLON
|
05002050000171166-E0OD8xaCEois
|
|
14:30:03
|
238
|
747.5000
|
XLON
|
05002050000171226-E0OD8xaCEoow
|
|
14:30:04
|
442
|
747.5000
|
XLON
|
05002050000171278-E0OD8xaCEou1
|
|
14:30:04
|
7
|
747.5000
|
XLON
|
05002050000171278-E0OD8xaCEou3
|
|
14:30:10
|
383
|
747.5000
|
XLON
|
07002070000170890-E0OD8xaCEpAw
|
|
14:30:56
|
400
|
747.5000
|
XLON
|
07002070000171164-E0OD8xaCEqbq
|
|
14:30:56
|
122
|
747.5000
|
XLON
|
07002070000171164-E0OD8xaCEqbs
|
|
14:31:16
|
57
|
747.5000
|
XLON
|
07002070000172509-E0OD8xaCEr6z
|
|
14:31:16
|
155
|
747.5000
|
XLON
|
07002070000172509-E0OD8xaCEr72
|
|
14:31:54
|
43
|
747.5000
|
XLON
|
05002050000174053-E0OD8xaCEsK7
|
|
14:33:57
|
57
|
747.5000
|
XLON
|
05002050000174053-E0OD8xaCEurj
|
|
14:35:48
|
28
|
748.5000
|
XLON
|
05002050000178754-E0OD8xaCExCe
|
|
14:35:49
|
249
|
748.5000
|
XLON
|
05002050000178775-E0OD8xaCExDx
|
|
14:35:49
|
212
|
748.0000
|
XLON
|
05002050000177273-E0OD8xaCExE9
|
|
14:35:51
|
249
|
748.0000
|
XLON
|
05002050000178804-E0OD8xaCExI0
|
|
14:35:52
|
293
|
748.0000
|
XLON
|
07002070000178384-E0OD8xaCExMY
|
|
14:35:52
|
130
|
747.5000
|
XLON
|
05002050000174053-E0OD8xaCExMg
|
|
14:35:53
|
83
|
747.5000
|
XLON
|
05002050000178866-E0OD8xaCExPf
|
|
14:35:53
|
354
|
747.5000
|
XLON
|
05002050000178866-E0OD8xaCExPh
|
|
14:36:26
|
279
|
746.5000
|
XLON
|
07002070000178535-E0OD8xaCEyHJ
|
|
14:36:26
|
10
|
746.5000
|
XLON
|
07002070000178535-E0OD8xaCEyHW
|
|
14:39:56
|
215
|
747.5000
|
XLON
|
07002070000181529-E0OD8xaCF1zJ
|
|
14:40:15
|
1
|
747.5000
|
XLON
|
07002070000181799-E0OD8xaCF2nx
|
|
14:40:46
|
50
|
747.5000
|
XLON
|
07002070000181799-E0OD8xaCF3EZ
|
|
14:41:53
|
164
|
747.5000
|
XLON
|
07002070000181799-E0OD8xaCF4pX
|
|
14:44:31
|
197
|
747.5000
|
XLON
|
05002050000184258-E0OD8xaCF6iy
|
|
14:44:33
|
10
|
747.5000
|
XLON
|
05002050000186188-E0OD8xaCF6kn
|
|
14:44:38
|
57
|
747.5000
|
XLON
|
05002050000186188-E0OD8xaCF6mb
|
|
14:44:48
|
112
|
747.5000
|
XLON
|
05002050000186188-E0OD8xaCF6rs
|
|
14:44:48
|
101
|
747.5000
|
XLON
|
07002070000185835-E0OD8xaCF6ru
|
|
14:45:00
|
179
|
747.5000
|
XLON
|
07002070000185988-E0OD8xaCF7Iq
|
|
14:45:02
|
215
|
747.5000
|
XLON
|
05002050000186904-E0OD8xaCF7Ql
|
|
14:45:03
|
80
|
747.5000
|
XLON
|
05002050000187142-E0OD8xaCF7R7
|
|
14:45:03
|
236
|
747.5000
|
XLON
|
05002050000187142-E0OD8xaCF7R9
|
|
14:45:04
|
197
|
747.5000
|
XLON
|
05002050000187279-E0OD8xaCF7Sv
|
|
14:45:05
|
214
|
747.0000
|
XLON
|
05002050000182019-E0OD8xaCF7UU
|
|
14:45:05
|
116
|
746.5000
|
XLON
|
05002050000179480-E0OD8xaCF7Uq
|
|
14:45:05
|
24
|
746.5000
|
XLON
|
05002050000181455-E0OD8xaCF7Us
|
|
14:45:05
|
83
|
746.5000
|
XLON
|
05002050000181455-E0OD8xaCF7Uu
|
|
14:46:03
|
287
|
746.5000
|
XLON
|
05002050000190081-E0OD8xaCF92e
|
|
14:46:06
|
92
|
747.5000
|
XLON
|
05002050000190250-E0OD8xaCF99n
|
|
14:46:07
|
46
|
747.5000
|
XLON
|
07002070000189737-E0OD8xaCF9Au
|
|
14:56:05
|
180
|
748.5000
|
XLON
|
05002050000193299-E0OD8xaCFKeM
|
|
14:56:05
|
169
|
748.5000
|
XLON
|
07002070000195202-E0OD8xaCFKeO
|
|
14:56:06
|
223
|
748.5000
|
XLON
|
07002070000199453-E0OD8xaCFKkT
|
|
14:56:07
|
223
|
748.5000
|
XLON
|
05002050000200013-E0OD8xaCFKpU
|
|
14:56:10
|
186
|
748.5000
|
XLON
|
05002050000200017-E0OD8xaCFKt0
|
|
14:56:24
|
34
|
748.5000
|
XLON
|
05002050000200082-E0OD8xaCFL1m
|
|
15:00:41
|
205
|
749.0000
|
XLON
|
05002050000201331-E0OD8xaCFPC8
|
|
15:06:42
|
206
|
750.5000
|
XLON
|
05002050000210363-E0OD8xaCFWLg
|
|
15:06:42
|
187
|
750.0000
|
XLON
|
05002050000208965-E0OD8xaCFWME
|
|
15:06:43
|
262
|
750.0000
|
XLON
|
07002070000209795-E0OD8xaCFWOk
|
|
15:06:44
|
259
|
750.0000
|
XLON
|
05002050000210399-E0OD8xaCFWQA
|
|
15:06:45
|
206
|
750.0000
|
XLON
|
05002050000210412-E0OD8xaCFWRE
|
|
15:06:46
|
263
|
750.0000
|
XLON
|
05002050000210430-E0OD8xaCFWT0
|
|
15:06:47
|
187
|
750.0000
|
XLON
|
05002050000210446-E0OD8xaCFWVQ
|
|
15:06:48
|
228
|
750.0000
|
XLON
|
07002070000209879-E0OD8xaCFWXt
|
|
15:07:15
|
287
|
750.0000
|
XLON
|
05002050000210469-E0OD8xaCFX2Z
|
|
15:07:15
|
34
|
750.0000
|
XLON
|
07002070000209879-E0OD8xaCFX2X
|
|
15:07:16
|
500
|
750.0000
|
XLON
|
05002050000210902-E0OD8xaCFX3g
|
|
15:07:16
|
188
|
750.0000
|
XLON
|
05002050000210902-E0OD8xaCFX3i
|
|
15:07:16
|
77
|
750.0000
|
XLON
|
05002050000210902-E0OD8xaCFX3k
|
|
15:07:17
|
150
|
750.0000
|
XLON
|
05002050000210910-E0OD8xaCFX5l
|
|
15:07:19
|
37
|
750.0000
|
XLON
|
05002050000210910-E0OD8xaCFX7U
|
|
15:07:19
|
180
|
750.0000
|
XLON
|
07002070000210330-E0OD8xaCFX7W
|
|
15:07:20
|
56
|
750.0000
|
XLON
|
05002050000210945-E0OD8xaCFX7z
|
|
15:07:21
|
206
|
750.0000
|
XLON
|
05002050000210967-E0OD8xaCFX9N
|
|
15:07:22
|
187
|
750.0000
|
XLON
|
05002050000210982-E0OD8xaCFXDc
|
|
15:07:50
|
304
|
750.0000
|
XLON
|
05002050000211298-E0OD8xaCFXae
|
|
15:07:50
|
79
|
750.0000
|
XLON
|
05002050000211298-E0OD8xaCFXag
|
|
15:07:50
|
167
|
750.0000
|
XLON
|
05002050000211298-E0OD8xaCFXai
|
|
15:07:50
|
191
|
749.5000
|
XLON
|
05002050000206195-E0OD8xaCFXax
|
|
15:10:30
|
244
|
748.5000
|
XLON
|
05002050000213127-E0OD8xaCFaeO
|
|
15:10:40
|
132
|
748.0000
|
XLON
|
05002050000212427-E0OD8xaCFar7
|
|
15:10:40
|
229
|
748.0000
|
XLON
|
05002050000212427-E0OD8xaCFar9
|
|
15:11:03
|
243
|
748.0000
|
XLON
|
05002050000213536-E0OD8xaCFbF8
|
|
15:11:24
|
55
|
747.0000
|
XLON
|
07002070000209886-E0OD8xaCFbaf
|
|
15:11:24
|
208
|
747.0000
|
XLON
|
07002070000209886-E0OD8xaCFbah
|
|
15:12:43
|
187
|
747.0000
|
XLON
|
05002050000214705-E0OD8xaCFd2M
|
|
15:17:57
|
224
|
750.0000
|
XLON
|
05002050000218234-E0OD8xaCFhUd
|
|
15:17:58
|
187
|
750.0000
|
XLON
|
05002050000218313-E0OD8xaCFhV1
|
|
15:17:59
|
281
|
750.0000
|
XLON
|
07002070000217751-E0OD8xaCFhVq
|
|
15:18:01
|
224
|
750.0000
|
XLON
|
07002070000217766-E0OD8xaCFhXW
|
|
15:19:39
|
100
|
750.0000
|
XLON
|
05002050000219534-E0OD8xaCFjW3
|
|
15:22:08
|
206
|
749.5000
|
XLON
|
07002070000218972-E0OD8xaCFlUx
|
|
15:22:54
|
243
|
749.5000
|
XLON
|
07002070000220713-E0OD8xaCFm5o
|
|
15:23:13
|
206
|
749.5000
|
XLON
|
07002070000221226-E0OD8xaCFmS0
|
|
15:25:01
|
243
|
750.5000
|
XLON
|
07002070000222632-E0OD8xaCFnaU
|
|
15:25:02
|
224
|
750.5000
|
XLON
|
07002070000222651-E0OD8xaCFnc2
|
|
15:25:04
|
23
|
750.5000
|
XLON
|
05002050000223296-E0OD8xaCFneW
|
|
15:25:04
|
10
|
750.5000
|
XLON
|
05002050000223296-E0OD8xaCFneY
|
|
15:25:28
|
173
|
750.5000
|
XLON
|
05002050000223296-E0OD8xaCFo13
|
|
15:25:29
|
279
|
750.5000
|
XLON
|
07002070000222943-E0OD8xaCFo2r
|
|
15:26:03
|
242
|
750.5000
|
XLON
|
05002050000224065-E0OD8xaCFoYb
|
|
15:27:03
|
205
|
750.5000
|
XLON
|
07002070000224057-E0OD8xaCFpDe
|
|
15:27:03
|
185
|
750.0000
|
XLON
|
05002050000223003-E0OD8xaCFpDv
|
|
15:27:08
|
224
|
749.5000
|
XLON
|
07002070000221442-E0OD8xaCFpIG
|
|
15:27:30
|
156
|
749.0000
|
XLON
|
07002070000214966-E0OD8xaCFpVk
|
|
15:28:18
|
276
|
749.0000
|
XLON
|
05002050000225115-E0OD8xaCFq1v
|
|
15:31:18
|
14
|
749.0000
|
XLON
|
05002050000226137-E0OD8xaCFsgX
|
|
15:31:19
|
198
|
749.0000
|
XLON
|
05002050000226137-E0OD8xaCFsh3
|
|
15:31:20
|
266
|
749.0000
|
XLON
|
05002050000227710-E0OD8xaCFsko
|
|
15:31:54
|
167
|
746.0000
|
XLON
|
05002050000225716-E0OD8xaCFt9z
|
|
15:31:54
|
299
|
746.0000
|
XLON
|
07002070000224487-E0OD8xaCFt9x
|
|
15:33:44
|
279
|
746.5000
|
XLON
|
05002050000229347-E0OD8xaCFuJR
|
|
15:34:24
|
262
|
746.5000
|
XLON
|
07002070000229156-E0OD8xaCFuv4
|
|
15:35:24
|
127
|
746.5000
|
XLON
|
07002070000229797-E0OD8xaCFvY8
|
|
15:35:24
|
28
|
746.0000
|
XLON
|
05002050000225716-E0OD8xaCFvYN
|
|
15:35:24
|
118
|
746.0000
|
XLON
|
05002050000228779-E0OD8xaCFvYR
|
|
15:35:24
|
40
|
746.0000
|
XLON
|
05002050000228779-E0OD8xaCFvYT
|
|
15:36:04
|
210
|
746.0000
|
XLON
|
07002070000230192-E0OD8xaCFvyv
|
|
15:36:04
|
177
|
746.0000
|
XLON
|
07002070000230192-E0OD8xaCFvyx
|
|
15:37:44
|
188
|
744.5000
|
XLON
|
07002070000231367-E0OD8xaCFxPu
|
|
15:37:44
|
119
|
744.5000
|
XLON
|
07002070000231367-E0OD8xaCFxPw
|
|
15:37:44
|
110
|
744.5000
|
XLON
|
07002070000231367-E0OD8xaCFxPy
|
|
15:39:24
|
201
|
744.5000
|
XLON
|
05002050000233304-E0OD8xaCFylp
|
|
15:39:24
|
207
|
744.5000
|
XLON
|
05002050000233304-E0OD8xaCFylr
|
|
15:39:24
|
95
|
744.5000
|
XLON
|
05002050000233304-E0OD8xaCFylt
|
|
15:41:04
|
100
|
744.5000
|
XLON
|
05002050000234573-E0OD8xaCG0L1
|
|
15:41:04
|
14
|
744.5000
|
XLON
|
05002050000234573-E0OD8xaCG0L3
|
|
15:41:04
|
32
|
744.5000
|
XLON
|
05002050000234573-E0OD8xaCG0L5
|
|
15:41:07
|
60
|
744.5000
|
XLON
|
07002070000233960-E0OD8xaCG0QV
|
|
15:41:07
|
164
|
744.5000
|
XLON
|
07002070000233960-E0OD8xaCG0Qb
|
|
15:42:44
|
113
|
744.5000
|
XLON
|
07002070000234996-E0OD8xaCG1O4
|
|
15:43:44
|
233
|
744.5000
|
XLON
|
05002050000236294-E0OD8xaCG28c
|
|
15:46:01
|
287
|
745.0000
|
XLON
|
05002050000236618-E0OD8xaCG3QE
|
|
15:49:56
|
139
|
746.5000
|
XLON
|
05002050000238275-E0OD8xaCG6Dg
|
|
15:49:56
|
164
|
746.5000
|
XLON
|
07002070000237632-E0OD8xaCG6De
|
|
15:49:56
|
130
|
746.5000
|
XLON
|
05002050000238281-E0OD8xaCG6Di
|
|
15:49:57
|
481
|
746.5000
|
XLON
|
07002070000239907-E0OD8xaCG6EQ
|
|
15:49:57
|
167
|
746.5000
|
XLON
|
07002070000239907-E0OD8xaCG6ES
|
|
15:49:57
|
110
|
746.5000
|
XLON
|
07002070000239907-E0OD8xaCG6EU
|
|
15:50:46
|
16
|
746.5000
|
XLON
|
05002050000241047-E0OD8xaCG6ff
|
|
15:50:46
|
176
|
746.5000
|
XLON
|
05002050000241047-E0OD8xaCG6fh
|
|
15:51:04
|
252
|
746.0000
|
XLON
|
07002070000240598-E0OD8xaCG6rC
|
|
15:52:04
|
253
|
746.0000
|
XLON
|
07002070000241204-E0OD8xaCG7Xv
|
|
15:52:44
|
215
|
746.0000
|
XLON
|
07002070000241584-E0OD8xaCG8Fu
|
|
15:53:44
|
258
|
746.0000
|
XLON
|
05002050000242862-E0OD8xaCG8iy
|
|
15:54:24
|
255
|
746.0000
|
XLON
|
05002050000243282-E0OD8xaCG8wL
|
|
15:55:24
|
39
|
746.0000
|
XLON
|
07002070000243321-E0OD8xaCGA3j
|
|
15:55:24
|
166
|
746.0000
|
XLON
|
07002070000243321-E0OD8xaCGA3l
|
|
15:56:04
|
80
|
746.0000
|
XLON
|
05002050000244536-E0OD8xaCGAbf
|
|
15:56:04
|
175
|
746.0000
|
XLON
|
05002050000244536-E0OD8xaCGAbi
|
|
15:57:04
|
130
|
746.0000
|
XLON
|
07002070000244549-E0OD8xaCGBQJ
|
|
15:57:04
|
121
|
746.0000
|
XLON
|
07002070000244549-E0OD8xaCGBQL
|
|
15:58:44
|
58
|
746.0000
|
XLON
|
05002050000245675-E0OD8xaCGD1P
|
|
15:58:44
|
245
|
746.0000
|
XLON
|
05002050000245675-E0OD8xaCGD1T
|
|
15:59:44
|
341
|
746.0000
|
XLON
|
07002070000245982-E0OD8xaCGDdz
|
|
16:00:41
|
39
|
746.5000
|
XLON
|
05002050000247512-E0OD8xaCGEhW
|
|
16:00:41
|
138
|
746.5000
|
XLON
|
05002050000247512-E0OD8xaCGEhY
|
|
16:00:41
|
34
|
746.5000
|
XLON
|
05002050000247512-E0OD8xaCGEha
|
|
16:00:41
|
196
|
746.5000
|
XLON
|
05002050000247512-E0OD8xaCGEhc
|
|
16:00:41
|
129
|
746.5000
|
XLON
|
05002050000247512-E0OD8xaCGEhe
|
|
16:00:41
|
13
|
746.5000
|
XLON
|
05002050000247512-E0OD8xaCGEhg
|
|
16:03:33
|
199
|
746.5000
|
XLON
|
05002050000247730-E0OD8xaCGHUW
|
|
16:03:33
|
273
|
746.5000
|
XLON
|
07002070000247771-E0OD8xaCGHUa
|
|
16:03:41
|
221
|
747.5000
|
XLON
|
07002070000248796-E0OD8xaCGHdv
|
|
16:03:41
|
214
|
747.5000
|
XLON
|
07002070000248796-E0OD8xaCGHe1
|
|
16:05:13
|
181
|
747.5000
|
XLON
|
07002070000249878-E0OD8xaCGIuN
|
|
16:05:13
|
167
|
747.5000
|
XLON
|
07002070000249878-E0OD8xaCGIuP
|
|
16:05:15
|
187
|
748.0000
|
XLON
|
07002070000249910-E0OD8xaCGIxk
|
|
16:06:04
|
277
|
748.0000
|
XLON
|
05002050000251295-E0OD8xaCGJYW
|
|
16:09:04
|
220
|
748.0000
|
XLON
|
05002050000251324-E0OD8xaCGLeG
|
|
16:09:04
|
102
|
748.0000
|
XLON
|
07002070000251834-E0OD8xaCGLeO
|
|
16:09:05
|
125
|
748.0000
|
XLON
|
07002070000252405-E0OD8xaCGLfl
|
|
16:09:05
|
101
|
748.0000
|
XLON
|
05002050000253167-E0OD8xaCGLg4
|
|
16:09:07
|
204
|
748.0000
|
XLON
|
07002070000252426-E0OD8xaCGLhY
|
|
16:11:36
|
272
|
748.0000
|
XLON
|
05002050000253936-E0OD8xaCGNs9
|
|
16:11:37
|
504
|
748.0000
|
XLON
|
07002070000254346-E0OD8xaCGNsg
|
|
16:12:31
|
129
|
748.0000
|
XLON
|
07002070000254978-E0OD8xaCGOnk
|
|
16:12:31
|
113
|
748.0000
|
XLON
|
05002050000255727-E0OD8xaCGOny
|
|
16:13:11
|
257
|
748.0000
|
XLON
|
05002050000256426-E0OD8xaCGPfx
|
|
16:13:54
|
464
|
748.0000
|
XLON
|
07002070000256194-E0OD8xaCGQGz
|
|
16:15:12
|
240
|
747.0000
|
XLON
|
07002070000257377-E0OD8xaCGRGq
|
|
16:15:51
|
31
|
747.0000
|
XLON
|
07002070000257757-E0OD8xaCGRhW
|
|
16:15:57
|
10
|
747.5000
|
XLON
|
05002050000258550-E0OD8xaCGS7Z
|
|
16:15:57
|
271
|
747.5000
|
XLON
|
05002050000258550-E0OD8xaCGS7j
|
|
16:15:57
|
251
|
747.0000
|
XLON
|
07002070000257757-E0OD8xaCGS7x
|
|
16:16:05
|
14
|
747.0000
|
XLON
|
05002050000258590-E0OD8xaCGSX6
|
|
16:17:23
|
57
|
747.0000
|
XLON
|
05002050000258590-E0OD8xaCGTce
|
|
16:17:35
|
138
|
747.0000
|
XLON
|
05002050000258590-E0OD8xaCGTmf
|
|
16:18:10
|
324
|
747.0000
|
XLON
|
05002050000258918-E0OD8xaCGU7v
|
|
16:18:47
|
145
|
746.5000
|
XLON
|
05002050000259161-E0OD8xaCGUZ3
|
|
16:20:05
|
235
|
747.5000
|
XLON
|
07002070000258568-E0OD8xaCGVOW
|
|
16:21:58
|
57
|
747.5000
|
XLON
|
07002070000258647-E0OD8xaCGXS5
|
|
16:21:58
|
246
|
747.5000
|
XLON
|
07002070000258647-E0OD8xaCGXS8
|
|
16:22:35
|
60
|
748.0000
|
XLON
|
05002050000259802-E0OD8xaCGXxz
|
|
16:22:35
|
49
|
748.0000
|
XLON
|
05002050000259802-E0OD8xaCGXy1
|
|
16:22:35
|
116
|
748.0000
|
XLON
|
07002070000259077-E0OD8xaCGXy3
|
|
16:22:46
|
101
|
748.0000
|
XLON
|
07002070000259189-E0OD8xaCGY9K
|
|
16:22:46
|
552
|
748.0000
|
XLON
|
07002070000259189-E0OD8xaCGY9Q
|
|
16:23:03
|
114
|
748.5000
|
XLON
|
07002070000259309-E0OD8xaCGYOt
|
|
16:23:03
|
200
|
748.5000
|
XLON
|
05002050000260019-E0OD8xaCGYP9
|
|
16:23:04
|
250
|
748.5000
|
XLON
|
07002070000259314-E0OD8xaCGYQJ
|
|
16:23:07
|
653
|
748.0000
|
XLON
|
05002050000259958-E0OD8xaCGYW1
|
|
16:24:44
|
455
|
748.0000
|
XLON
|
07002070000259740-E0OD8xaCGZyA
|
|
16:24:44
|
48
|
748.0000
|
XLON
|
07002070000259740-E0OD8xaCGZyC
|
