Menu Search

Company Announcements

Drax Group PLC

Transaction in Own Shares

Source: RNS
RNS Number : 3321W
Drax Group PLC
22 August 2025
 

22 August 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

21 August 2025



Number of ordinary shares purchased:

69,000



Lowest price paid per ordinary share (p):

695.5000



Highest price paid per ordinary share (p):

702.0000



Volume weighted average price paid per share (p):

699.7463

 

Following the above transaction, Drax Group will have 431,853,684 Ordinary Shares in issue(including treasury shares). The total number of Ordinary Shares held in treasury is 84,167,493.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 21 August 2025 is 347,686,191. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 44,196,521 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

699.6932

34,500

BATE

699.8136

27,600

CHIX

699.7425

6,900

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:13

266

696.0000

XLON

64002640000000435-E0OD8xDvWc9s

08:01:13

221

695.5000

XLON

60002600000000432-E0OD8xDvWc9x

08:08:41

222

698.0000

XLON

60002600000000708-E0OD8xDvWpKl

08:09:25

251

698.0000

BATE

66992669900000399-100008N0

08:10:23

244

698.0000

XLON

60002600000000829-E0OD8xDvWrTB

08:10:23

243

697.5000

XLON

60002600000000750-E0OD8xDvWrTS

08:11:30

222

697.5000

CHIX

62872628700000231-110000B4G

08:11:30

222

697.5000

BATE

66992669900000384-100008SY

08:14:21

84

698.0000

XLON

60002600000001012-E0OD8xDvWulI

08:14:21

140

698.0000

XLON

60002600000001012-E0OD8xDvWulK

08:14:21

32

698.0000

XLON

60002600000001012-E0OD8xDvWulM

08:17:11

126

700.0000

BATE

66992669900000593-100009DA

08:22:22

229

702.0000

XLON

64002640000001885-E0OD8xDvX2dO

08:22:32

287

701.5000

XLON

64002640000001755-E0OD8xDvX2m4

08:26:01

22

702.0000

XLON

64002640000002170-E0OD8xDvX5Qu

08:28:02

243

702.0000

XLON

64002640000002312-E0OD8xDvX7FV

08:28:02

563

702.0000

BATE

62862628600001256-10000ACI

08:29:42

292

702.0000

BATE

66992669900001361-10000AGD

08:30:00

2

701.5000

XLON

60002600000001978-E0OD8xDvX8ap

08:30:00

219

701.5000

XLON

60002600000001978-E0OD8xDvX8at

08:30:00

459

701.5000

BATE

62862628600001163-10000AHL

08:30:06

120

701.0000

XLON

64002640000001670-E0OD8xDvX9BU

08:30:06

189

701.0000

XLON

64002640000001670-E0OD8xDvX9BW

08:37:01

146

702.0000

XLON

60002600000003370-E0OD8xDvXEK1

08:39:21

13

702.0000

XLON

60002600000003548-E0OD8xDvXG2s

08:39:21

209

702.0000

XLON

60002600000003548-E0OD8xDvXG3o

08:41:00

266

702.0000

BATE

66992669900002030-10000BP5

08:41:02

108

702.0000

XLON

64002640000003664-E0OD8xDvXH8R

08:42:40

113

702.0000

XLON

64002640000003664-E0OD8xDvXHn0

08:43:50

309

701.5000

XLON

64002640000003173-E0OD8xDvXIRG

08:43:50

233

701.5000

BATE

62862628600001703-10000BWI

08:45:48

221

701.0000

BATE

66992669900002260-10000C17

08:52:03

226

700.5000

CHIX

62872628700000691-110000H7L

08:52:03

243

700.5000

BATE

66992669900001633-10000CIR

08:52:03

178

700.5000

BATE

66992669900002125-10000CIS

08:52:03

84

700.5000

BATE

66992669900002125-10000CIT

08:54:21

188

700.5000

XLON

64002640000004533-E0OD8xDvXOY6

08:54:21

34

700.5000

XLON

64002640000004533-E0OD8xDvXOY8

08:57:01

102

702.0000

XLON

60002600000004747-E0OD8xDvXQ6c

08:57:01

100

702.0000

XLON

60002600000004747-E0OD8xDvXQ6e

08:57:01

20

702.0000

XLON

60002600000004747-E0OD8xDvXQ6g

09:00:18

245

701.0000

XLON

60002600000004812-E0OD8xDvXSJk

09:00:20

332

700.5000

XLON

60002600000004683-E0OD8xDvXSMt

09:00:20

222

700.5000

CHIX

67022670200002998-110000ICE

09:00:20

233

700.5000

BATE

62862628600003035-10000DBO

09:13:11

177

700.5000

XLON

60002600000005894-E0OD8xDvXaP4

09:13:11

132

700.5000

XLON

60002600000005894-E0OD8xDvXaP6

09:14:21

129

700.5000

XLON

64002640000005984-E0OD8xDvXbIF

09:14:21

175

700.5000

XLON

64002640000005984-E0OD8xDvXbIH

09:22:23

109

701.5000

BATE

62862628600004487-10000F9R

09:23:23

350

701.5000

BATE

66992669900004509-10000FC6

09:23:41

95

701.5000

XLON

60002600000006591-E0OD8xDvXgmk

09:23:41

100

701.5000

XLON

60002600000006591-E0OD8xDvXgmm

09:28:45

171

701.5000

XLON

64002640000006641-E0OD8xDvXjX2

09:28:45

72

701.5000

XLON

64002640000006641-E0OD8xDvXjX4

09:28:45

151

701.5000

BATE

66992669900004509-10000FSI

09:30:21

265

701.5000

XLON

64002640000007091-E0OD8xDvXkwR

09:31:01

257

701.5000

XLON

60002600000007180-E0OD8xDvXlZv

09:31:01

8

701.5000

XLON

60002600000007180-E0OD8xDvXlZx

09:33:45

69

701.5000

BATE

66992669900005184-10000GAQ

09:37:34

415

701.5000

BATE

66992669900005184-10000GKK

09:38:16

265

701.0000

XLON

64002640000006498-E0OD8xDvXpY1

09:38:16

26

701.0000

BATE

62862628600004469-10000GLW

09:38:16

347

701.0000

BATE

62862628600004469-10000GLX

09:38:17

235

700.5000

CHIX

67022670200004610-110000MTQ

09:38:17

223

700.5000

CHIX

62872628700004472-110000MTP

09:38:17

233

700.5000

BATE

66992669900004898-10000GM2

09:46:30

188

700.5000

XLON

64002640000008092-E0OD8xDvXtjs

10:10:12

256

701.5000

XLON

60002600000009923-E0OD8xDvY6uB

10:10:12

279

701.0000

BATE

66992669900006866-10000JAG

10:10:12

222

701.0000

BATE

66992669900006867-10000JAH

10:10:12

221

701.0000

BATE

62862628600006957-10000JAI

10:10:13

332

701.0000

XLON

64002640000009974-E0OD8xDvY6vF

10:10:13

158

701.0000

XLON

64002640000009974-E0OD8xDvY6vH

10:11:27

225

701.0000

XLON

60002600000009995-E0OD8xDvY7rZ

10:11:27

312

701.0000

BATE

66992669900006904-10000JEG

10:15:22

126

701.5000

XLON

64002640000010364-E0OD8xDvYAlo

10:15:22

48

701.5000

XLON

64002640000010364-E0OD8xDvYAls

10:15:22

64

701.5000

XLON

64002640000010364-E0OD8xDvYAlu

10:17:46

243

701.0000

XLON

64002640000010243-E0OD8xDvYCNx

10:17:46

29

701.0000

BATE

66992669900007115-10000K1S

10:17:46

258

701.0000

BATE

66992669900007115-10000K1T

10:22:09

266

701.5000

XLON

60002600000010721-E0OD8xDvYETu

10:25:21

188

701.5000

XLON

64002640000010977-E0OD8xDvYGNx

10:25:21

37

701.5000

XLON

64002640000010977-E0OD8xDvYGNz

10:28:40

244

701.0000

XLON

64002640000010709-E0OD8xDvYHxS

10:32:00

245

701.0000

BATE

66992669900008104-10000L3S

10:33:11

317

700.5000

XLON

64002640000008741-E0OD8xDvYJu9

10:33:11

233

700.5000

CHIX

62872628700007370-110000SCG

10:33:11

403

700.5000

BATE

62862628600006602-10000L72

10:37:53

43

699.5000

BATE

62862628600007436-10000LMP

10:43:41

43

700.0000

XLON

60002600000011852-E0OD8xDvYPXG

10:43:59

243

699.5000

CHIX

62872628700005456-110000TF9

10:43:59

244

699.5000

BATE

62862628600007436-10000M2M

10:45:22

120

699.5000

XLON

60002600000011955-E0OD8xDvYQPD

10:47:43

221

699.5000

XLON

64002640000012090-E0OD8xDvYRsI

10:47:58

25

699.0000

BATE

66992669900008720-10000MFX

10:47:59

2

699.0000

CHIX

62872628700008322-110000TVI

10:48:21

318

699.0000

XLON

64002640000012019-E0OD8xDvYSTR

10:48:21

14

699.0000

XLON

64002640000012019-E0OD8xDvYSTT

10:48:21

277

699.0000

CHIX

62872628700008322-110000TX8

10:48:21

262

699.0000

BATE

66992669900008720-10000MH8

10:51:56

221

698.5000

XLON

64002640000011910-E0OD8xDvYUNg

10:51:56

277

698.5000

BATE

62862628600008671-10000MSR

10:52:02

227

697.5000

CHIX

67022670200008965-110000UF3

11:06:34

112

697.0000

XLON

60002600000012974-E0OD8xDvYcjt

11:06:46

242

697.0000

BATE

62862628600009865-10000NZJ

11:07:57

40

697.0000

BATE

62862628600009865-10000O2X

11:33:32

371

697.5000

XLON

64002640000014218-E0OD8xDvYtsB

11:33:32

178

697.5000

BATE

62862628600011183-10000PZK

11:33:32

100

697.5000

BATE

62862628600011183-10000PZL

11:33:32

246

697.5000

BATE

62862628600011184-10000PZM

11:33:33

246

697.5000

XLON

60002600000014415-E0OD8xDvYtsn

11:33:33

114

697.5000

XLON

60002600000014415-E0OD8xDvYtsp

11:34:33

27

697.5000

XLON

60002600000014458-E0OD8xDvYudN

11:34:33

241

697.5000

XLON

60002600000014458-E0OD8xDvYudT

11:35:05

116

697.0000

XLON

60002600000012974-E0OD8xDvYut1

11:35:05

251

697.0000

XLON

64002640000013732-E0OD8xDvYut3

11:35:05

229

697.0000

BATE

66992669900009922-10000Q3P

11:35:05

182

697.0000

BATE

66992669900010976-10000Q3Q

11:35:05

114

697.0000

BATE

66992669900010976-10000Q3R

11:35:05

121

697.0000

BATE

66992669900010976-10000Q3S

11:35:05

5

697.0000

BATE

62862628600009865-10000Q3O

11:35:05

279

697.0000

BATE

62862628600011177-10000Q3T

11:36:06

220

696.5000

CHIX

62872628700009150-110000YZV

11:38:13

19

696.5000

CHIX

62872628700009150-110000Z51

11:40:06

107

696.5000

XLON

64002640000012988-E0OD8xDvYxVB

11:41:46

136

696.5000

XLON

64002640000012988-E0OD8xDvYyEh

11:46:01

11

697.0000

XLON

60002600000015053-E0OD8xDvYzpm

11:46:01

17

697.0000

XLON

60002600000015053-E0OD8xDvYzpo

11:46:01

11

697.0000

XLON

60002600000015053-E0OD8xDvYzpq

11:46:01

11

697.0000

XLON

60002600000015053-E0OD8xDvYzps

11:46:01

200

697.0000

XLON

60002600000015053-E0OD8xDvYzpu

11:46:01

15

697.0000

XLON

60002600000015053-E0OD8xDvYzpw

11:47:41

246

697.0000

XLON

60002600000015133-E0OD8xDvZ0Zx

11:53:22

11

696.5000

XLON

60002600000014882-E0OD8xDvZ37w

11:53:22

276

696.5000

XLON

60002600000014882-E0OD8xDvZ37y

11:56:00

212

696.0000

CHIX

67022670200011284-1100010MH

11:57:59

27

696.0000

BATE

62862628600012258-10000RS2

12:00:00

10

696.0000

CHIX

67022670200011284-110001141

12:00:00

260

696.0000

BATE

62862628600012258-10000S09

12:04:22

200

697.0000

XLON

64002640000016348-E0OD8xDvZEdn

12:10:21

129

697.5000

XLON

60002600000016663-E0OD8xDvZK7f

12:11:01

124

697.5000

XLON

64002640000016720-E0OD8xDvZKhM

12:11:39

234

697.0000

XLON

60002600000016598-E0OD8xDvZLBY

12:11:39

233

697.0000

BATE

62862628600012781-10000TIT

12:17:52

23

697.0000

BATE

62862628600013198-10000U0A

12:21:01

190

697.5000

XLON

60002600000017241-E0OD8xDvZQ6F

12:22:41

106

697.5000

XLON

60002600000017301-E0OD8xDvZQpk

12:24:32

339

697.5000

BATE

66992669900013276-10000UF5

12:28:42

250

697.5000

BATE

62862628600013680-10000UQ3

12:36:00

265

697.5000

XLON

60002600000021426-E0OD8xDvZXMg

12:36:00

238

697.5000

BATE

66992669900013488-10000VB1

12:36:01

221

697.5000

XLON

60002600000021702-E0OD8xDvZXQD

12:37:59

221

697.0000

XLON

64002640000017402-E0OD8xDvZYTM

12:37:59

20

697.0000

BATE

62862628600013198-10000VFU

12:37:59

200

697.0000

BATE

62862628600013198-10000VFV

12:38:00

19

696.5000

BATE

66992669900012397-10000VFY

12:41:04

123

696.5000

CHIX

67022670200013117-1100015W2

12:47:02

243

697.0000

XLON

64002640000022285-E0OD8xDvZckP

12:47:26

99

696.5000

CHIX

67022670200013117-1100016IK

12:47:26

141

696.5000

BATE

66992669900012397-10000W3R

12:47:26

84

696.5000

BATE

66992669900012397-10000W3S

12:47:58

11

696.0000

BATE

62862628600014038-10000W5K

12:51:02

185

696.5000

XLON

60002600000022556-E0OD8xDvZenJ

12:51:02

53

696.5000

XLON

60002600000022556-E0OD8xDvZenL

12:51:02

2

696.5000

XLON

60002600000022556-E0OD8xDvZenN

13:24:57

397

698.0000

XLON

64002640000024565-E0OD8xDvZvei

13:24:57

243

698.0000

BATE

66992669900015882-10000Z0W

13:24:57

366

698.0000

BATE

66992669900015884-10000Z11

13:24:57

227

698.0000

BATE

62862628600016183-10000Z0X

13:24:57

221

698.0000

BATE

62862628600016184-10000Z0Y

13:24:57

221

698.0000

BATE

62862628600016185-10000Z0Z

13:24:57

245

698.0000

BATE

62862628600016187-10000Z12

13:24:57

2

698.0000

BATE

62862628600016188-10000Z13

13:24:57

282

698.0000

BATE

62862628600016188-10000Z14

13:24:58

186

698.0000

XLON

64002640000024595-E0OD8xDvZvfc

13:24:58

246

698.0000

XLON

64002640000024595-E0OD8xDvZvff

13:25:59

3

698.0000

XLON

64002640000024595-E0OD8xDvZw6q

13:25:59

311

698.0000

XLON

64002640000024693-E0OD8xDvZw6s

13:25:59

221

697.5000

XLON

64002640000023891-E0OD8xDvZw70

13:25:59

269

697.5000

XLON

60002600000023908-E0OD8xDvZw72

13:25:59

311

697.5000

BATE

66992669900015885-10000Z3V

13:27:53

41

697.0000

XLON

64002640000023795-E0OD8xDvZwzQ

13:36:56

100

698.5000

XLON

60002600000026327-E0OD8xDva42e

13:36:56

165

698.5000

XLON

60002600000026327-E0OD8xDva42g

13:41:02

236

699.0000

XLON

64002640000026856-E0OD8xDva6WQ

13:41:15

138

698.5000

XLON

64002640000026698-E0OD8xDva6mp

13:41:15

150

698.5000

XLON

64002640000026698-E0OD8xDva6mr

13:41:20

248

698.0000

XLON

64002640000026540-E0OD8xDva72L

13:41:20

222

698.0000

BATE

62862628600017077-100010SV

13:52:01

222

697.5000

CHIX

62872628700018478-110001E00

13:54:22

56

698.5000

XLON

60002600000028108-E0OD8xDvaEAv

13:54:22

188

698.5000

XLON

60002600000028108-E0OD8xDvaEAx

13:57:48

10

698.5000

BATE

62862628600018225-100012DV

14:04:05

94

699.0000

XLON

60002600000028487-E0OD8xDvaJZB

14:04:05

127

699.0000

XLON

60002600000028487-E0OD8xDvaJZE

14:04:05

353

699.0000

BATE

66992669900018129-100012WQ

14:04:31

309

699.0000

XLON

64002640000028901-E0OD8xDvaJjH

14:06:02

231

699.0000

XLON

64002640000029046-E0OD8xDvaKyo

14:07:42

244

699.0000

XLON

60002600000029231-E0OD8xDvaM5Y

14:13:51

200

699.0000

XLON

64002640000029579-E0OD8xDvaPuP

14:13:51

45

699.0000

XLON

64002640000029579-E0OD8xDvaPuR

14:14:30

29

699.0000

XLON

64002640000029618-E0OD8xDvaQNW

14:14:30

242

699.0000

XLON

64002640000029618-E0OD8xDvaQNY

14:15:21

389

699.0000

BATE

62862628600019363-10001448

14:16:02

264

699.0000

XLON

60002600000029750-E0OD8xDvaR8T

14:16:02

62

698.5000

BATE

62862628600018225-1000146V

14:16:02

237

698.5000

BATE

62862628600018225-1000146W

14:17:07

266

698.0000

BATE

66992669900017756-100014AX

14:17:46

224

698.0000

XLON

60002600000029827-E0OD8xDvaRws

14:17:53

1

697.5000

CHIX

62872628700020051-110001H1B

14:17:54

28

697.5000

CHIX

62872628700020051-110001H1G

14:29:07

14

698.0000

XLON

60002600000029979-E0OD8xDvaZVR

14:29:22

1

698.0000

XLON

60002600000029979-E0OD8xDvaZo0

14:33:14

28

698.5000

BATE

66992669900019821-100017F3

14:41:01

227

699.5000

CHIX

62872628700023499-110001NFM

14:42:37

338

699.0000

XLON

64002640000032501-E0OD8xDvasGG

14:42:37

81

699.0000

XLON

60002600000032496-E0OD8xDvasGI

14:42:37

171

699.0000

XLON

60002600000032496-E0OD8xDvasGM

14:42:37

413

699.0000

CHIX

62872628700023447-110001NT1

14:42:37

280

699.0000

BATE

66992669900020852-100019G2

14:42:37

280

699.0000

BATE

62862628600021208-100019G1

14:42:37

279

699.0000

BATE

62862628600021209-100019G3

14:42:44

255

699.0000

XLON

64002640000032762-E0OD8xDvasRK

14:42:44

206

699.0000

XLON

64002640000032762-E0OD8xDvasRM

14:42:44

119

699.0000

XLON

64002640000032762-E0OD8xDvasRQ

14:42:44

237

699.0000

BATE

66992669900021041-100019GT

14:42:44

221

699.0000

BATE

66992669900021042-100019GV

14:42:44

234

699.0000

BATE

62862628600021380-100019GU

14:44:24

233

699.0000

XLON

64002640000032983-E0OD8xDvatwi

14:44:24

6

699.0000

XLON

64002640000032983-E0OD8xDvatwk

14:44:24

55

699.0000

XLON

64002640000032983-E0OD8xDvatwm

14:46:02

361

699.0000

XLON

60002600000033631-E0OD8xDvawxt

14:48:42

94

699.5000

XLON

60002600000034141-E0OD8xDvazXV

14:51:53

341

700.0000

BATE

66992669900022075-10001BJ0

14:51:53

290

700.0000

BATE

66992669900022076-10001BJ1

14:51:53

232

700.0000

BATE

62862628600022419-10001BJ2

14:52:08

344

700.0000

XLON

60002600000034678-E0OD8xDvb3X7

14:52:35

307

699.5000

XLON

60002600000034242-E0OD8xDvb44X

14:52:42

221

699.5000

XLON

60002600000034767-E0OD8xDvb48X

14:53:33

314

699.5000

BATE

66992669900022288-10001BWO

14:54:22

332

699.5000

XLON

64002640000034971-E0OD8xDvb668

14:56:02

221

699.5000

XLON

64002640000035175-E0OD8xDvb7wk

14:57:00

239

699.5000

BATE

66992669900022603-10001CJW

14:58:01

132

699.5000

XLON

60002600000035361-E0OD8xDvb9fU

14:58:01

111

699.5000

XLON

60002600000035361-E0OD8xDvb9fW

15:03:23

136

700.0000

CHIX

62872628700026345-110001TQ6

15:04:15

263

700.0000

XLON

60002600000036262-E0OD8xDvbIDK

15:04:15

79

700.0000

CHIX

62872628700026345-110001TVH

15:04:15

67

700.0000

CHIX

62872628700026345-110001TVI

15:04:15

64

700.0000

CHIX

62872628700026345-110001TVJ

15:04:15

273

700.0000

BATE

66992669900023112-10001E2T

15:04:22

194

700.0000

XLON

64002640000036462-E0OD8xDvbILy

15:07:52

39

700.0000

BATE

66992669900023483-10001ET5

15:08:45

221

700.0000

XLON

64002640000036634-E0OD8xDvbNXM

15:08:45

350

700.0000

BATE

66992669900023483-10001F06

15:09:22

243

700.0000

XLON

64002640000037042-E0OD8xDvbO5B

15:11:00

446

700.0000

BATE

66992669900023994-10001FIL

15:11:02

221

700.0000

XLON

60002600000037263-E0OD8xDvbQEn

15:12:42

70

700.0000

XLON

64002640000037443-E0OD8xDvbS4Z

15:12:42

195

700.0000

XLON

64002640000037443-E0OD8xDvbS4b

15:14:23

48

700.0000

XLON

64002640000037627-E0OD8xDvbTQv

15:14:37

276

700.0000

XLON

64002640000037627-E0OD8xDvbTZ6

15:16:04

115

700.0000

XLON

64002640000037800-E0OD8xDvbUi6

15:19:17

128

700.0000

XLON

64002640000037800-E0OD8xDvbXWj

15:19:17

315

700.0000

CHIX

67022670200027656-110001XBD

15:19:17

462

700.0000

BATE

62862628600024887-10001H0P

15:19:22

243

700.0000

XLON

64002640000038207-E0OD8xDvbXaq

15:21:02

225

700.0000

XLON

64002640000038369-E0OD8xDvbZK6

15:22:42

312

700.0000

XLON

60002600000038570-E0OD8xDvbbJh

15:23:02

243

699.5000

XLON

60002600000035560-E0OD8xDvbbr7

15:23:02

253

699.5000

CHIX

67022670200025646-110001Y6Y

15:23:02

246

699.5000

BATE

66992669900022932-10001HS0

15:24:55

224

699.5000

XLON

60002600000038798-E0OD8xDvbdhL

15:27:01

260

699.5000

BATE

66992669900025399-10001II6

15:32:00

417

700.0000

BATE

66992669900025862-10001JFK

15:32:18

243

700.0000

XLON

64002640000039612-E0OD8xDvbkeX

15:33:05

221

700.0000

XLON

60002600000039732-E0OD8xDvblOe

15:34:22

257

700.0000

XLON

64002640000039919-E0OD8xDvbmif

15:35:21

350

700.0000

BATE

66992669900026164-10001K1V

15:36:02

221

700.0000

XLON

64002640000040090-E0OD8xDvboTf

15:37:42

243

700.0000

XLON

64002640000040282-E0OD8xDvbppu

15:39:22

152

700.0000

XLON

64002640000040486-E0OD8xDvbrK6

15:41:59

31

700.0000

BATE

66992669900026701-10001LAV

15:41:59

337

700.0000

BATE

62862628600026904-10001LAU

15:42:20

221

700.0000

XLON

60002600000040681-E0OD8xDvbu16

15:42:20

203

700.0000

BATE

66992669900026701-10001LCX

15:42:42

234

700.0000

XLON

64002640000040786-E0OD8xDvbuPz

15:53:51

228

700.5000

XLON

60002600000041106-E0OD8xDvc4Lf

15:53:51

328

700.5000

CHIX

67022670200030392-11000252J

15:53:51

305

700.5000

BATE

66992669900026971-10001NKH

15:53:51

341

700.5000

BATE

66992669900027238-10001NKJ

15:53:51

309

700.5000

BATE

62862628600027572-10001NKK

15:53:51

221

700.5000

BATE

62862628600027946-10001NKL

15:54:22

265

700.5000

XLON

64002640000041957-E0OD8xDvc4iU

15:56:02

221

700.5000

XLON

60002600000042184-E0OD8xDvc6PP

15:57:42

234

700.5000

XLON

60002600000042407-E0OD8xDvc8Ic

15:57:42

75

700.5000

XLON

60002600000042407-E0OD8xDvc8Ie

16:01:43

416

701.0000

BATE

66992669900028545-10001PN8

16:02:42

93

701.5000

XLON

64002640000042861-E0OD8xDvcE3n

16:04:22

284

701.5000

XLON

64002640000043050-E0OD8xDvcFc5

16:06:00

419

701.5000

BATE

66992669900029135-10001QPI

16:06:02

275

701.5000

XLON

60002600000043291-E0OD8xDvcHfz

16:06:25

332

701.0000

XLON

64002640000042774-E0OD8xDvcHyN

16:06:25

236

701.0000

CHIX

62872628700032166-1100028RX

16:06:25

221

700.5000

CHIX

67022670200031710-1100028RZ

16:06:25

387

701.0000

BATE

62862628600029125-10001QSX

16:06:25

22

700.5000

BATE

62862628600028608-10001QSZ

16:06:29

286

700.5000

BATE

62862628600028608-10001QTO

16:07:42

54

701.0000

XLON

64002640000043408-E0OD8xDvcJ7t

16:07:42

255

701.0000

XLON

64002640000043408-E0OD8xDvcJ7w

16:15:21

351

701.5000

BATE

62862628600030755-10001TE2

16:15:22

143

701.5000

XLON

60002600000044287-E0OD8xDvcTdN

16:15:22

102

701.5000

XLON

60002600000044287-E0OD8xDvcTdP

16:16:00

380

701.5000

BATE

62862628600030871-10001TKM

16:17:16

402

701.5000

XLON

64002640000044288-E0OD8xDvcVDL

16:17:16

266

701.5000

CHIX

62872628700033656-110002CNT

16:17:16

21

701.5000

BATE

62862628600030871-10001TXX

16:20:22

417

702.0000

XLON

64002640000044390-E0OD8xDvcYeX

16:20:39

10

701.5000

CHIX

67022670200033723-110002DY4

16:21:01

546

702.0000

BATE

62862628600031717-10001V1B

16:21:02

449

702.0000

XLON

64002640000044402-E0OD8xDvcZlE

16:22:36

489

701.5000

XLON

64002640000044329-E0OD8xDvcbZK

16:22:36

182

701.5000

CHIX

67022670200033723-110002EMD

16:22:36

117

701.5000

CHIX

67022670200033723-110002EME

16:22:36

367

701.5000

BATE

62862628600031295-10001VJ1

16:22:42

44

701.5000

XLON

64002640000044453-E0OD8xDvcbjn

16:23:42

213

701.5000

XLON

64002640000044491-E0OD8xDvccot

16:23:42

37

701.5000

XLON

64002640000044491-E0OD8xDvccov

16:23:42

21

701.5000

XLON

64002640000044491-E0OD8xDvccp3

16:24:22

229

701.5000

XLON

60002600000044544-E0OD8xDvcdbR

16:24:24

58

701.5000

XLON

60002600000044544-E0OD8xDvcddQ

16:24:24

165

701.5000

CHIX

67022670200034004-110002FHM

16:24:35

47

701.5000

CHIX

67022670200034004-110002FKH

16:25:26

9

701.5000

CHIX

67022670200034004-110002FVZ

16:25:33

188

701.0000

CHIX

67022670200032761-110002FXR

16:27:04

51

702.0000

CHIX

62872628700034270-110002GLY

16:27:07

1

702.0000

BATE

66992669900032293-10001X9G

16:27:08

113

702.0000

BATE

62862628600032808-10001XAE

16:27:08

83

702.0000

BATE

62862628600032808-10001XAF

16:27:08

42

702.0000

BATE

62862628600032808-10001XAG

16:27:08

356

702.0000

BATE

62862628600032808-10001XAH

16:28:42

77

702.0000

XLON

64002640000044674-E0OD8xDvcjQY

16:28:42

176

702.0000

XLON

64002640000044674-E0OD8xDvcjQj

16:28:44

222

702.0000

CHIX

67022670200034209-E10002HG4

16:28:48

224

702.0000

BATE

62862628600033072-D10001Y25

16:28:48

37

702.0000

BATE

62862628600033071-10001Y24

16:28:55

260

702.0000

CHIX

67022670200034217-E10002HJI

16:28:55

855

701.7500

BATE

66992669900032567-D10001Y41

16:28:55

573

702.0000

XLON

60002600000044718-E0OD8xDvcjft

16:28:55

326

702.0000

XLON

60002600000044718-E0OD8xDvcjfv

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKPFAAKSEFA