Transaction in Own Shares
Source: RNS
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
22 August 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 595,792 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 21 August 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 26,875,392 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,010,514,068 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
21 August 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
353,029 |
1.9588 |
1.9380 |
1.9750 |
||
|
CBOE CXE |
82,538 |
1.9588 |
1.9430 |
1.9750 |
||
|
CBOE BXE |
117,365 |
1.9589 |
1.9400 |
1.9740 |
||
|
Turquoise Services Limited |
24,750 |
1.9590 |
1.9430 |
1.9740 |
||
|
Aquis Exchange |
18,110 |
1.9589 |
1.9500 |
1.9740 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:01:17 |
GMT |
670 |
1.945 |
GBP |
XLON |
00483471888TRLO0.1.1 |
|
08:03:30 |
GMT |
670 |
1.938 |
GBP |
XLON |
00483472898TRLO0.1.1 |
|
08:04:36 |
GMT |
670 |
1.940 |
GBP |
BATE |
00483473333TRLO0.1.1 |
|
08:07:34 |
GMT |
243 |
1.943 |
GBP |
TRQX |
00483474199TRLO0.1.1 |
|
08:07:34 |
GMT |
670 |
1.943 |
GBP |
CHIX |
00483474198TRLO0.1.1 |
|
08:07:34 |
GMT |
2010 |
1.944 |
GBP |
XLON |
00483474200TRLO0.1.1 |
|
08:09:49 |
GMT |
670 |
1.950 |
GBP |
XLON |
00483474821TRLO0.1.1 |
|
08:11:12 |
GMT |
177 |
1.955 |
GBP |
AQXE |
00483475199TRLO0.1.1 |
|
08:13:33 |
GMT |
670 |
1.954 |
GBP |
CHIX |
00483475792TRLO0.1.1 |
|
08:13:35 |
GMT |
221 |
1.955 |
GBP |
XLON |
00483475797TRLO0.1.1 |
|
08:13:35 |
GMT |
412 |
1.955 |
GBP |
XLON |
00483475796TRLO0.1.1 |
|
08:13:35 |
GMT |
1377 |
1.955 |
GBP |
XLON |
00483475798TRLO0.1.1 |
|
08:13:46 |
GMT |
1340 |
1.954 |
GBP |
BATE |
00483475826TRLO0.1.1 |
|
08:15:25 |
GMT |
177 |
1.955 |
GBP |
AQXE |
00483476256TRLO0.1.1 |
|
08:15:26 |
GMT |
243 |
1.957 |
GBP |
TRQX |
00483476271TRLO0.1.1 |
|
08:15:56 |
GMT |
670 |
1.956 |
GBP |
XLON |
00483476364TRLO0.1.1 |
|
08:17:59 |
GMT |
670 |
1.956 |
GBP |
XLON |
00483476911TRLO0.1.1 |
|
08:18:35 |
GMT |
670 |
1.954 |
GBP |
BATE |
00483477145TRLO0.1.1 |
|
08:18:41 |
GMT |
670 |
1.953 |
GBP |
XLON |
00483477161TRLO0.1.1 |
|
08:19:58 |
GMT |
670 |
1.947 |
GBP |
CHIX |
00483477448TRLO0.1.1 |
|
08:21:00 |
GMT |
670 |
1.947 |
GBP |
XLON |
00483477699TRLO0.1.1 |
|
08:23:36 |
GMT |
670 |
1.949 |
GBP |
XLON |
00483478475TRLO0.1.1 |
|
08:26:05 |
GMT |
670 |
1.950 |
GBP |
BATE |
00483479011TRLO0.1.1 |
|
08:26:20 |
GMT |
670 |
1.952 |
GBP |
XLON |
00483479054TRLO0.1.1 |
|
08:26:58 |
GMT |
177 |
1.950 |
GBP |
AQXE |
00483479213TRLO0.1.1 |
|
08:27:07 |
GMT |
243 |
1.950 |
GBP |
TRQX |
00483479263TRLO0.1.1 |
|
08:28:47 |
GMT |
670 |
1.948 |
GBP |
XLON |
00483479659TRLO0.1.1 |
|
08:30:18 |
GMT |
67 |
1.949 |
GBP |
XLON |
00483480202TRLO0.1.1 |
|
08:30:52 |
GMT |
670 |
1.954 |
GBP |
CHIX |
00483480355TRLO0.1.1 |
|
08:32:03 |
GMT |
56 |
1.963 |
GBP |
XLON |
00483480643TRLO0.1.1 |
|
08:32:03 |
GMT |
547 |
1.963 |
GBP |
XLON |
00483480644TRLO0.1.1 |
|
08:34:21 |
GMT |
1340 |
1.963 |
GBP |
XLON |
00483481423TRLO0.1.1 |
|
08:37:35 |
GMT |
670 |
1.961 |
GBP |
BATE |
00483482285TRLO0.1.1 |
|
08:38:12 |
GMT |
596 |
1.961 |
GBP |
XLON |
00483482367TRLO0.1.1 |
|
08:38:12 |
GMT |
74 |
1.961 |
GBP |
XLON |
00483482368TRLO0.1.1 |
|
08:38:16 |
GMT |
177 |
1.961 |
GBP |
AQXE |
00483482373TRLO0.1.1 |
|
08:38:29 |
GMT |
243 |
1.961 |
GBP |
TRQX |
00483482407TRLO0.1.1 |
|
08:39:32 |
GMT |
284 |
1.961 |
GBP |
BATE |
00483482669TRLO0.1.1 |
|
08:40:54 |
GMT |
386 |
1.961 |
GBP |
BATE |
00483482999TRLO0.1.1 |
|
08:40:54 |
GMT |
670 |
1.961 |
GBP |
CHIX |
00483482998TRLO0.1.1 |
|
08:41:16 |
GMT |
1340 |
1.961 |
GBP |
XLON |
00483483057TRLO0.1.1 |
|
08:43:08 |
GMT |
670 |
1.959 |
GBP |
XLON |
00483483450TRLO0.1.1 |
|
08:44:55 |
GMT |
670 |
1.949 |
GBP |
XLON |
00483483930TRLO0.1.1 |
|
08:47:35 |
GMT |
2 |
1.952 |
GBP |
XLON |
00483484736TRLO0.1.1 |
|
08:47:35 |
GMT |
668 |
1.952 |
GBP |
XLON |
00483484735TRLO0.1.1 |
|
08:49:10 |
GMT |
670 |
1.952 |
GBP |
CHIX |
00483484990TRLO0.1.1 |
|
08:49:14 |
GMT |
670 |
1.951 |
GBP |
BATE |
00483485018TRLO0.1.1 |
|
08:53:53 |
GMT |
670 |
1.953 |
GBP |
BATE |
00483486182TRLO0.1.1 |
|
08:53:53 |
GMT |
243 |
1.953 |
GBP |
TRQX |
00483486183TRLO0.1.1 |
|
08:53:53 |
GMT |
670 |
1.953 |
GBP |
XLON |
00483486184TRLO0.1.1 |
|
08:53:53 |
GMT |
1340 |
1.953 |
GBP |
XLON |
00483486185TRLO0.1.1 |
|
08:54:03 |
GMT |
177 |
1.952 |
GBP |
AQXE |
00483486239TRLO0.1.1 |
|
08:56:09 |
GMT |
670 |
1.952 |
GBP |
CHIX |
00483486652TRLO0.1.1 |
|
08:56:10 |
GMT |
670 |
1.951 |
GBP |
XLON |
00483486653TRLO0.1.1 |
|
08:57:48 |
GMT |
177 |
1.955 |
GBP |
AQXE |
00483487085TRLO0.1.1 |
|
08:58:24 |
GMT |
243 |
1.955 |
GBP |
TRQX |
00483487254TRLO0.1.1 |
|
08:59:29 |
GMT |
1179 |
1.955 |
GBP |
XLON |
00483487499TRLO0.1.1 |
|
09:00:02 |
GMT |
670 |
1.955 |
GBP |
BATE |
00483487715TRLO0.1.1 |
|
09:00:02 |
GMT |
161 |
1.955 |
GBP |
XLON |
00483487717TRLO0.1.1 |
|
09:03:59 |
GMT |
670 |
1.957 |
GBP |
CHIX |
00483488768TRLO0.1.1 |
|
09:03:59 |
GMT |
243 |
1.957 |
GBP |
TRQX |
00483488770TRLO0.1.1 |
|
09:03:59 |
GMT |
1340 |
1.957 |
GBP |
BATE |
00483488769TRLO0.1.1 |
|
09:03:59 |
GMT |
3350 |
1.957 |
GBP |
XLON |
00483488771TRLO0.1.1 |
|
09:03:59 |
GMT |
177 |
1.956 |
GBP |
AQXE |
00483488772TRLO0.1.1 |
|
09:08:06 |
GMT |
670 |
1.960 |
GBP |
CHIX |
00483489705TRLO0.1.1 |
|
09:09:25 |
GMT |
1340 |
1.960 |
GBP |
XLON |
00483489996TRLO0.1.1 |
|
09:09:46 |
GMT |
670 |
1.960 |
GBP |
BATE |
00483490063TRLO0.1.1 |
|
09:09:47 |
GMT |
670 |
1.959 |
GBP |
XLON |
00483490064TRLO0.1.1 |
|
09:11:43 |
GMT |
670 |
1.958 |
GBP |
XLON |
00483490439TRLO0.1.1 |
|
09:13:52 |
GMT |
670 |
1.958 |
GBP |
XLON |
00483490885TRLO0.1.1 |
|
09:14:27 |
GMT |
177 |
1.957 |
GBP |
AQXE |
00483491019TRLO0.1.1 |
|
09:14:51 |
GMT |
243 |
1.957 |
GBP |
TRQX |
00483491130TRLO0.1.1 |
|
09:15:41 |
GMT |
191 |
1.958 |
GBP |
XLON |
00483491332TRLO0.1.1 |
|
09:15:41 |
GMT |
101 |
1.958 |
GBP |
XLON |
00483491333TRLO0.1.1 |
|
09:15:41 |
GMT |
378 |
1.958 |
GBP |
XLON |
00483491334TRLO0.1.1 |
|
09:16:41 |
GMT |
670 |
1.966 |
GBP |
BATE |
00483491691TRLO0.1.1 |
|
09:18:19 |
GMT |
27 |
1.967 |
GBP |
XLON |
00483492046TRLO0.1.1 |
|
09:18:19 |
GMT |
143 |
1.967 |
GBP |
XLON |
00483492045TRLO0.1.1 |
|
09:18:19 |
GMT |
500 |
1.967 |
GBP |
XLON |
00483492044TRLO0.1.1 |
|
09:19:05 |
GMT |
670 |
1.964 |
GBP |
CHIX |
00483492267TRLO0.1.1 |
|
09:19:05 |
GMT |
670 |
1.964 |
GBP |
XLON |
00483492268TRLO0.1.1 |
|
09:20:12 |
GMT |
670 |
1.964 |
GBP |
BATE |
00483492609TRLO0.1.1 |
|
09:23:03 |
GMT |
1340 |
1.964 |
GBP |
XLON |
00483493410TRLO0.1.1 |
|
09:24:06 |
GMT |
243 |
1.964 |
GBP |
TRQX |
00483493758TRLO0.1.1 |
|
09:25:16 |
GMT |
670 |
1.964 |
GBP |
XLON |
00483494035TRLO0.1.1 |
|
09:25:26 |
GMT |
177 |
1.964 |
GBP |
AQXE |
00483494079TRLO0.1.1 |
|
09:25:26 |
GMT |
670 |
1.964 |
GBP |
CHIX |
00483494080TRLO0.1.1 |
|
09:28:46 |
GMT |
670 |
1.971 |
GBP |
XLON |
00483495264TRLO0.1.1 |
|
09:29:21 |
GMT |
670 |
1.972 |
GBP |
BATE |
00483495486TRLO0.1.1 |
|
09:33:05 |
GMT |
670 |
1.971 |
GBP |
XLON |
00483496690TRLO0.1.1 |
|
09:35:37 |
GMT |
670 |
1.971 |
GBP |
XLON |
00483497511TRLO0.1.1 |
|
09:38:03 |
GMT |
556 |
1.970 |
GBP |
BATE |
00483498379TRLO0.1.1 |
|
09:38:03 |
GMT |
114 |
1.970 |
GBP |
BATE |
00483498380TRLO0.1.1 |
|
09:38:14 |
GMT |
291 |
1.970 |
GBP |
XLON |
00483498443TRLO0.1.1 |
|
09:38:14 |
GMT |
379 |
1.970 |
GBP |
XLON |
00483498444TRLO0.1.1 |
|
09:38:56 |
GMT |
670 |
1.970 |
GBP |
CHIX |
00483498640TRLO0.1.1 |
|
09:39:31 |
GMT |
177 |
1.970 |
GBP |
AQXE |
00483498851TRLO0.1.1 |
|
09:42:03 |
GMT |
243 |
1.973 |
GBP |
TRQX |
00483499939TRLO0.1.1 |
|
09:46:16 |
GMT |
2680 |
1.975 |
GBP |
XLON |
00483501311TRLO0.1.1 |
|
09:47:19 |
GMT |
670 |
1.975 |
GBP |
CHIX |
00483501641TRLO0.1.1 |
|
09:47:52 |
GMT |
670 |
1.974 |
GBP |
BATE |
00483501790TRLO0.1.1 |
|
09:47:52 |
GMT |
670 |
1.974 |
GBP |
XLON |
00483501791TRLO0.1.1 |
|
09:47:52 |
GMT |
42 |
1.973 |
GBP |
TRQX |
00483501792TRLO0.1.1 |
|
09:47:56 |
GMT |
177 |
1.974 |
GBP |
AQXE |
00483501822TRLO0.1.1 |
|
09:50:07 |
GMT |
670 |
1.974 |
GBP |
BATE |
00483502463TRLO0.1.1 |
|
09:50:07 |
GMT |
201 |
1.973 |
GBP |
TRQX |
00483502465TRLO0.1.1 |
|
09:50:07 |
GMT |
670 |
1.973 |
GBP |
XLON |
00483502466TRLO0.1.1 |
|
09:53:01 |
GMT |
1340 |
1.973 |
GBP |
XLON |
00483503320TRLO0.1.1 |
|
09:53:33 |
GMT |
473 |
1.972 |
GBP |
CHIX |
00483503459TRLO0.1.1 |
|
09:53:51 |
GMT |
197 |
1.972 |
GBP |
CHIX |
00483503558TRLO0.1.1 |
|
09:57:13 |
GMT |
670 |
1.974 |
GBP |
BATE |
00483504674TRLO0.1.1 |
|
09:57:13 |
GMT |
177 |
1.974 |
GBP |
AQXE |
00483504675TRLO0.1.1 |
|
09:57:13 |
GMT |
243 |
1.974 |
GBP |
TRQX |
00483504676TRLO0.1.1 |
|
09:57:13 |
GMT |
2010 |
1.974 |
GBP |
XLON |
00483504677TRLO0.1.1 |
|
09:59:16 |
GMT |
1340 |
1.972 |
GBP |
XLON |
00483505293TRLO0.1.1 |
|
09:59:18 |
GMT |
670 |
1.972 |
GBP |
BATE |
00483505306TRLO0.1.1 |
|
09:59:27 |
GMT |
670 |
1.970 |
GBP |
CHIX |
00483505371TRLO0.1.1 |
|
10:01:22 |
GMT |
33 |
1.969 |
GBP |
XLON |
00483506065TRLO0.1.1 |
|
10:01:22 |
GMT |
637 |
1.969 |
GBP |
XLON |
00483506064TRLO0.1.1 |
|
10:04:01 |
GMT |
670 |
1.969 |
GBP |
XLON |
00483506833TRLO0.1.1 |
|
10:04:12 |
GMT |
483 |
1.970 |
GBP |
BATE |
00483506906TRLO0.1.1 |
|
10:04:12 |
GMT |
187 |
1.970 |
GBP |
BATE |
00483506907TRLO0.1.1 |
|
10:05:32 |
GMT |
177 |
1.970 |
GBP |
AQXE |
00483507273TRLO0.1.1 |
|
10:05:54 |
GMT |
243 |
1.968 |
GBP |
TRQX |
00483507404TRLO0.1.1 |
|
10:06:26 |
GMT |
670 |
1.969 |
GBP |
XLON |
00483507561TRLO0.1.1 |
|
10:07:02 |
GMT |
151 |
1.970 |
GBP |
CHIX |
00483507752TRLO0.1.1 |
|
10:07:02 |
GMT |
519 |
1.970 |
GBP |
CHIX |
00483507753TRLO0.1.1 |
|
10:07:44 |
GMT |
670 |
1.970 |
GBP |
BATE |
00483507960TRLO0.1.1 |
|
10:08:27 |
GMT |
1340 |
1.969 |
GBP |
XLON |
00483508263TRLO0.1.1 |
|
10:10:26 |
GMT |
667 |
1.966 |
GBP |
XLON |
00483508916TRLO0.1.1 |
|
10:10:26 |
GMT |
673 |
1.966 |
GBP |
XLON |
00483508917TRLO0.1.1 |
|
10:12:17 |
GMT |
177 |
1.962 |
GBP |
AQXE |
00483509447TRLO0.1.1 |
|
10:12:30 |
GMT |
670 |
1.962 |
GBP |
BATE |
00483509503TRLO0.1.1 |
|
10:12:45 |
GMT |
336 |
1.958 |
GBP |
XLON |
00483509570TRLO0.1.1 |
|
10:18:53 |
GMT |
670 |
1.970 |
GBP |
BATE |
00483511363TRLO0.1.1 |
|
10:19:00 |
GMT |
670 |
1.969 |
GBP |
CHIX |
00483511415TRLO0.1.1 |
|
10:19:01 |
GMT |
2344 |
1.969 |
GBP |
XLON |
00483511423TRLO0.1.1 |
|
10:20:32 |
GMT |
670 |
1.968 |
GBP |
XLON |
00483511732TRLO0.1.1 |
|
10:20:33 |
GMT |
243 |
1.967 |
GBP |
TRQX |
00483511735TRLO0.1.1 |
|
10:21:21 |
GMT |
670 |
1.967 |
GBP |
CHIX |
00483511927TRLO0.1.1 |
|
10:22:22 |
GMT |
234 |
1.967 |
GBP |
TRQX |
00483512195TRLO0.1.1 |
|
10:22:47 |
GMT |
670 |
1.968 |
GBP |
XLON |
00483512256TRLO0.1.1 |
|
10:22:49 |
GMT |
9 |
1.967 |
GBP |
TRQX |
00483512260TRLO0.1.1 |
|
10:22:53 |
GMT |
177 |
1.966 |
GBP |
AQXE |
00483512288TRLO0.1.1 |
|
10:23:45 |
GMT |
670 |
1.964 |
GBP |
BATE |
00483512572TRLO0.1.1 |
|
10:24:19 |
GMT |
73 |
1.963 |
GBP |
XLON |
00483512730TRLO0.1.1 |
|
10:24:19 |
GMT |
597 |
1.963 |
GBP |
XLON |
00483512731TRLO0.1.1 |
|
10:26:27 |
GMT |
670 |
1.963 |
GBP |
XLON |
00483513359TRLO0.1.1 |
|
10:30:37 |
GMT |
30 |
1.957 |
GBP |
XLON |
00483514602TRLO0.1.1 |
|
10:30:37 |
GMT |
179 |
1.957 |
GBP |
XLON |
00483514603TRLO0.1.1 |
|
10:30:37 |
GMT |
461 |
1.957 |
GBP |
XLON |
00483514604TRLO0.1.1 |
|
10:34:07 |
GMT |
670 |
1.951 |
GBP |
XLON |
00483516448TRLO0.1.1 |
|
10:34:40 |
GMT |
670 |
1.951 |
GBP |
BATE |
00483516710TRLO0.1.1 |
|
10:37:36 |
GMT |
670 |
1.953 |
GBP |
XLON |
00483518041TRLO0.1.1 |
|
10:40:19 |
GMT |
243 |
1.953 |
GBP |
TRQX |
00483519457TRLO0.1.1 |
|
10:40:49 |
GMT |
670 |
1.953 |
GBP |
XLON |
00483519668TRLO0.1.1 |
|
10:41:20 |
GMT |
670 |
1.952 |
GBP |
CHIX |
00483519836TRLO0.1.1 |
|
10:43:37 |
GMT |
670 |
1.953 |
GBP |
XLON |
00483520910TRLO0.1.1 |
|
10:46:32 |
GMT |
670 |
1.954 |
GBP |
CHIX |
00483523380TRLO0.1.1 |
|
10:46:32 |
GMT |
670 |
1.954 |
GBP |
BATE |
00483523381TRLO0.1.1 |
|
10:46:39 |
GMT |
94 |
1.954 |
GBP |
XLON |
00483523421TRLO0.1.1 |
|
10:46:39 |
GMT |
576 |
1.954 |
GBP |
XLON |
00483523422TRLO0.1.1 |
|
10:46:44 |
GMT |
109 |
1.953 |
GBP |
AQXE |
00483523498TRLO0.1.1 |
|
10:48:01 |
GMT |
29 |
1.953 |
GBP |
AQXE |
00483524177TRLO0.1.1 |
|
10:48:57 |
GMT |
670 |
1.953 |
GBP |
XLON |
00483525177TRLO0.1.1 |
|
10:49:01 |
GMT |
39 |
1.953 |
GBP |
AQXE |
00483525217TRLO0.1.1 |
|
10:50:48 |
GMT |
670 |
1.952 |
GBP |
BATE |
00483526187TRLO0.1.1 |
|
10:50:57 |
GMT |
177 |
1.952 |
GBP |
AQXE |
00483526234TRLO0.1.1 |
|
10:50:57 |
GMT |
1340 |
1.952 |
GBP |
XLON |
00483526235TRLO0.1.1 |
|
10:51:21 |
GMT |
243 |
1.951 |
GBP |
TRQX |
00483526434TRLO0.1.1 |
|
10:53:29 |
GMT |
670 |
1.953 |
GBP |
CHIX |
00483527914TRLO0.1.1 |
|
10:53:29 |
GMT |
670 |
1.953 |
GBP |
BATE |
00483527915TRLO0.1.1 |
|
10:53:37 |
GMT |
2010 |
1.953 |
GBP |
XLON |
00483527961TRLO0.1.1 |
|
10:56:22 |
GMT |
670 |
1.955 |
GBP |
BATE |
00483529366TRLO0.1.1 |
|
10:56:23 |
GMT |
1584 |
1.955 |
GBP |
XLON |
00483529370TRLO0.1.1 |
|
10:56:23 |
GMT |
102 |
1.955 |
GBP |
XLON |
00483529371TRLO0.1.1 |
|
10:56:23 |
GMT |
324 |
1.955 |
GBP |
XLON |
00483529372TRLO0.1.1 |
|
10:56:24 |
GMT |
121 |
1.955 |
GBP |
TRQX |
00483529377TRLO0.1.1 |
|
10:56:24 |
GMT |
43 |
1.955 |
GBP |
TRQX |
00483529378TRLO0.1.1 |
|
10:56:24 |
GMT |
79 |
1.955 |
GBP |
TRQX |
00483529379TRLO0.1.1 |
|
10:56:40 |
GMT |
670 |
1.955 |
GBP |
CHIX |
00483529621TRLO0.1.1 |
|
10:56:49 |
GMT |
177 |
1.955 |
GBP |
AQXE |
00483529736TRLO0.1.1 |
|
10:58:21 |
GMT |
670 |
1.953 |
GBP |
XLON |
00483530450TRLO0.1.1 |
|
11:00:02 |
GMT |
670 |
1.955 |
GBP |
BATE |
00483531087TRLO0.1.1 |
|
11:00:25 |
GMT |
670 |
1.954 |
GBP |
XLON |
00483531197TRLO0.1.1 |
|
11:01:16 |
GMT |
670 |
1.953 |
GBP |
XLON |
00483531350TRLO0.1.1 |
|
11:02:36 |
GMT |
93 |
1.954 |
GBP |
AQXE |
00483531591TRLO0.1.1 |
|
11:02:36 |
GMT |
84 |
1.954 |
GBP |
AQXE |
00483531592TRLO0.1.1 |
|
11:03:33 |
GMT |
243 |
1.952 |
GBP |
TRQX |
00483531925TRLO0.1.1 |
|
11:03:33 |
GMT |
670 |
1.952 |
GBP |
CHIX |
00483531924TRLO0.1.1 |
|
11:04:49 |
GMT |
1340 |
1.952 |
GBP |
XLON |
00483532138TRLO0.1.1 |
|
11:06:42 |
GMT |
670 |
1.952 |
GBP |
BATE |
00483532426TRLO0.1.1 |
|
11:06:58 |
GMT |
670 |
1.951 |
GBP |
XLON |
00483532458TRLO0.1.1 |
|
11:09:04 |
GMT |
149 |
1.959 |
GBP |
XLON |
00483532815TRLO0.1.1 |
|
11:09:04 |
GMT |
521 |
1.959 |
GBP |
XLON |
00483532814TRLO0.1.1 |
|
11:11:44 |
GMT |
38 |
1.959 |
GBP |
XLON |
00483533289TRLO0.1.1 |
|
11:11:44 |
GMT |
632 |
1.959 |
GBP |
XLON |
00483533290TRLO0.1.1 |
|
11:12:29 |
GMT |
88 |
1.959 |
GBP |
BATE |
00483533402TRLO0.1.1 |
|
11:12:29 |
GMT |
436 |
1.959 |
GBP |
BATE |
00483533401TRLO0.1.1 |
|
11:12:29 |
GMT |
38 |
1.959 |
GBP |
BATE |
00483533403TRLO0.1.1 |
|
11:12:34 |
GMT |
108 |
1.959 |
GBP |
BATE |
00483533417TRLO0.1.1 |
|
11:13:31 |
GMT |
670 |
1.959 |
GBP |
CHIX |
00483533544TRLO0.1.1 |
|
11:14:30 |
GMT |
670 |
1.959 |
GBP |
XLON |
00483534729TRLO0.1.1 |
|
11:14:42 |
GMT |
177 |
1.959 |
GBP |
AQXE |
00483534744TRLO0.1.1 |
|
11:15:32 |
GMT |
100 |
1.959 |
GBP |
TRQX |
00483534847TRLO0.1.1 |
|
11:15:37 |
GMT |
143 |
1.959 |
GBP |
TRQX |
00483534864TRLO0.1.1 |
|
11:16:25 |
GMT |
670 |
1.957 |
GBP |
XLON |
00483534966TRLO0.1.1 |
|
11:18:23 |
GMT |
200 |
1.958 |
GBP |
BATE |
00483535253TRLO0.1.1 |
|
11:18:23 |
GMT |
470 |
1.958 |
GBP |
BATE |
00483535254TRLO0.1.1 |
|
11:18:39 |
GMT |
670 |
1.955 |
GBP |
XLON |
00483535362TRLO0.1.1 |
|
11:20:31 |
GMT |
670 |
1.955 |
GBP |
CHIX |
00483535664TRLO0.1.1 |
|
11:21:13 |
GMT |
1340 |
1.955 |
GBP |
XLON |
00483535738TRLO0.1.1 |
|
11:21:24 |
GMT |
26 |
1.956 |
GBP |
AQXE |
00483535789TRLO0.1.1 |
|
11:21:24 |
GMT |
151 |
1.956 |
GBP |
AQXE |
00483535788TRLO0.1.1 |
|
11:21:28 |
GMT |
262 |
1.956 |
GBP |
BATE |
00483535806TRLO0.1.1 |
|
11:21:28 |
GMT |
408 |
1.956 |
GBP |
BATE |
00483535807TRLO0.1.1 |
|
11:21:45 |
GMT |
38 |
1.956 |
GBP |
TRQX |
00483535854TRLO0.1.1 |
|
11:26:35 |
GMT |
670 |
1.960 |
GBP |
CHIX |
00483536746TRLO0.1.1 |
|
11:26:43 |
GMT |
177 |
1.959 |
GBP |
AQXE |
00483536827TRLO0.1.1 |
|
11:26:43 |
GMT |
205 |
1.959 |
GBP |
TRQX |
00483536829TRLO0.1.1 |
|
11:26:43 |
GMT |
670 |
1.959 |
GBP |
BATE |
00483536828TRLO0.1.1 |
|
11:26:43 |
GMT |
2680 |
1.959 |
GBP |
XLON |
00483536830TRLO0.1.1 |
|
11:26:43 |
GMT |
670 |
1.959 |
GBP |
XLON |
00483536831TRLO0.1.1 |
|
11:26:43 |
GMT |
670 |
1.959 |
GBP |
XLON |
00483536832TRLO0.1.1 |
|
11:28:31 |
GMT |
670 |
1.958 |
GBP |
XLON |
00483537168TRLO0.1.1 |
|
11:28:40 |
GMT |
139 |
1.958 |
GBP |
TRQX |
00483537188TRLO0.1.1 |
|
11:29:18 |
GMT |
137 |
1.959 |
GBP |
BATE |
00483537266TRLO0.1.1 |
|
11:29:18 |
GMT |
533 |
1.959 |
GBP |
BATE |
00483537267TRLO0.1.1 |
|
11:30:17 |
GMT |
104 |
1.958 |
GBP |
TRQX |
00483537417TRLO0.1.1 |
|
11:31:47 |
GMT |
670 |
1.958 |
GBP |
XLON |
00483537670TRLO0.1.1 |
|
11:34:03 |
GMT |
670 |
1.956 |
GBP |
CHIX |
00483538081TRLO0.1.1 |
|
11:35:21 |
GMT |
292 |
1.956 |
GBP |
XLON |
00483538306TRLO0.1.1 |
|
11:35:21 |
GMT |
378 |
1.956 |
GBP |
XLON |
00483538307TRLO0.1.1 |
|
11:37:15 |
GMT |
354 |
1.956 |
GBP |
XLON |
00483538604TRLO0.1.1 |
|
11:37:15 |
GMT |
316 |
1.956 |
GBP |
XLON |
00483538605TRLO0.1.1 |
|
11:39:13 |
GMT |
670 |
1.954 |
GBP |
BATE |
00483538902TRLO0.1.1 |
|
11:39:55 |
GMT |
670 |
1.954 |
GBP |
XLON |
00483539007TRLO0.1.1 |
|
11:39:58 |
GMT |
102 |
1.955 |
GBP |
AQXE |
00483539014TRLO0.1.1 |
|
11:39:58 |
GMT |
75 |
1.956 |
GBP |
AQXE |
00483539015TRLO0.1.1 |
|
11:41:24 |
GMT |
22 |
1.954 |
GBP |
TRQX |
00483539255TRLO0.1.1 |
|
11:41:33 |
GMT |
221 |
1.954 |
GBP |
TRQX |
00483539287TRLO0.1.1 |
|
11:41:44 |
GMT |
670 |
1.954 |
GBP |
XLON |
00483539315TRLO0.1.1 |
|
11:43:59 |
GMT |
362 |
1.960 |
GBP |
XLON |
00483539634TRLO0.1.1 |
|
11:44:08 |
GMT |
670 |
1.962 |
GBP |
CHIX |
00483539677TRLO0.1.1 |
|
11:44:48 |
GMT |
670 |
1.961 |
GBP |
BATE |
00483539886TRLO0.1.1 |
|
11:44:48 |
GMT |
308 |
1.960 |
GBP |
XLON |
00483539887TRLO0.1.1 |
|
11:47:16 |
GMT |
670 |
1.960 |
GBP |
XLON |
00483540337TRLO0.1.1 |
|
11:49:53 |
GMT |
670 |
1.959 |
GBP |
BATE |
00483540869TRLO0.1.1 |
|
11:49:53 |
GMT |
670 |
1.959 |
GBP |
XLON |
00483540870TRLO0.1.1 |
|
11:50:17 |
GMT |
177 |
1.960 |
GBP |
AQXE |
00483540937TRLO0.1.1 |
|
11:50:54 |
GMT |
243 |
1.959 |
GBP |
TRQX |
00483541075TRLO0.1.1 |
|
11:55:40 |
GMT |
670 |
1.959 |
GBP |
BATE |
00483542020TRLO0.1.1 |
|
11:55:40 |
GMT |
670 |
1.959 |
GBP |
XLON |
00483542022TRLO0.1.1 |
|
11:55:40 |
GMT |
670 |
1.959 |
GBP |
XLON |
00483542023TRLO0.1.1 |
|
11:55:40 |
GMT |
2680 |
1.959 |
GBP |
XLON |
00483542021TRLO0.1.1 |
|
11:56:01 |
GMT |
1340 |
1.957 |
GBP |
CHIX |
00483542124TRLO0.1.1 |
|
11:56:04 |
GMT |
177 |
1.957 |
GBP |
AQXE |
00483542163TRLO0.1.1 |
|
11:58:03 |
GMT |
2010 |
1.958 |
GBP |
XLON |
00483542470TRLO0.1.1 |
|
11:59:36 |
GMT |
959 |
1.959 |
GBP |
BATE |
00483542788TRLO0.1.1 |
|
11:59:47 |
GMT |
528 |
1.960 |
GBP |
CHIX |
00483542810TRLO0.1.1 |
|
11:59:47 |
GMT |
38 |
1.960 |
GBP |
CHIX |
00483542811TRLO0.1.1 |
|
11:59:55 |
GMT |
128 |
1.959 |
GBP |
BATE |
00483542837TRLO0.1.1 |
|
11:59:55 |
GMT |
104 |
1.960 |
GBP |
CHIX |
00483542838TRLO0.1.1 |
|
12:00:00 |
GMT |
253 |
1.959 |
GBP |
BATE |
00483542930TRLO0.1.1 |
|
12:00:00 |
GMT |
243 |
1.958 |
GBP |
TRQX |
00483542931TRLO0.1.1 |
|
12:02:08 |
GMT |
166 |
1.960 |
GBP |
CHIX |
00483543455TRLO0.1.1 |
|
12:02:33 |
GMT |
177 |
1.960 |
GBP |
AQXE |
00483543566TRLO0.1.1 |
|
12:02:33 |
GMT |
243 |
1.960 |
GBP |
TRQX |
00483543567TRLO0.1.1 |
|
12:02:33 |
GMT |
504 |
1.960 |
GBP |
CHIX |
00483543565TRLO0.1.1 |
|
12:02:33 |
GMT |
670 |
1.960 |
GBP |
XLON |
00483543570TRLO0.1.1 |
|
12:02:33 |
GMT |
1340 |
1.960 |
GBP |
XLON |
00483543568TRLO0.1.1 |
|
12:02:33 |
GMT |
2680 |
1.960 |
GBP |
XLON |
00483543569TRLO0.1.1 |
|
12:02:44 |
GMT |
670 |
1.960 |
GBP |
BATE |
00483543601TRLO0.1.1 |
|
12:04:01 |
GMT |
670 |
1.960 |
GBP |
BATE |
00483543773TRLO0.1.1 |
|
12:04:01 |
GMT |
84 |
1.960 |
GBP |
AQXE |
00483543774TRLO0.1.1 |
|
12:04:01 |
GMT |
84 |
1.960 |
GBP |
AQXE |
00483543775TRLO0.1.1 |
|
12:04:13 |
GMT |
670 |
1.960 |
GBP |
CHIX |
00483543816TRLO0.1.1 |
|
12:04:30 |
GMT |
764 |
1.960 |
GBP |
XLON |
00483543873TRLO0.1.1 |
|
12:04:30 |
GMT |
1246 |
1.960 |
GBP |
XLON |
00483543874TRLO0.1.1 |
|
12:06:17 |
GMT |
9 |
1.960 |
GBP |
AQXE |
00483544139TRLO0.1.1 |
|
12:06:17 |
GMT |
457 |
1.960 |
GBP |
BATE |
00483544140TRLO0.1.1 |
|
12:06:39 |
GMT |
213 |
1.960 |
GBP |
BATE |
00483544184TRLO0.1.1 |
|
12:07:28 |
GMT |
65 |
1.960 |
GBP |
XLON |
00483544312TRLO0.1.1 |
|
12:07:31 |
GMT |
486 |
1.960 |
GBP |
TRQX |
00483544316TRLO0.1.1 |
|
12:07:56 |
GMT |
670 |
1.960 |
GBP |
CHIX |
00483544372TRLO0.1.1 |
|
12:08:12 |
GMT |
81 |
1.960 |
GBP |
AQXE |
00483544418TRLO0.1.1 |
|
12:08:14 |
GMT |
96 |
1.960 |
GBP |
AQXE |
00483544421TRLO0.1.1 |
|
12:08:37 |
GMT |
670 |
1.960 |
GBP |
BATE |
00483544484TRLO0.1.1 |
|
12:08:37 |
GMT |
2680 |
1.960 |
GBP |
XLON |
00483544485TRLO0.1.1 |
|
12:10:14 |
GMT |
670 |
1.959 |
GBP |
BATE |
00483544798TRLO0.1.1 |
|
12:11:07 |
GMT |
1945 |
1.958 |
GBP |
XLON |
00483544927TRLO0.1.1 |
|
12:12:38 |
GMT |
100 |
1.956 |
GBP |
AQXE |
00483545129TRLO0.1.1 |
|
12:12:38 |
GMT |
63 |
1.956 |
GBP |
AQXE |
00483545131TRLO0.1.1 |
|
12:12:39 |
GMT |
14 |
1.956 |
GBP |
AQXE |
00483545135TRLO0.1.1 |
|
12:13:05 |
GMT |
106 |
1.955 |
GBP |
CHIX |
00483545212TRLO0.1.1 |
|
12:13:17 |
GMT |
670 |
1.956 |
GBP |
XLON |
00483545221TRLO0.1.1 |
|
12:13:17 |
GMT |
50 |
1.955 |
GBP |
CHIX |
00483545222TRLO0.1.1 |
|
12:13:46 |
GMT |
243 |
1.956 |
GBP |
TRQX |
00483545286TRLO0.1.1 |
|
12:15:31 |
GMT |
315 |
1.956 |
GBP |
XLON |
00483545560TRLO0.1.1 |
|
12:17:42 |
GMT |
384 |
1.956 |
GBP |
CHIX |
00483545903TRLO0.1.1 |
|
12:17:42 |
GMT |
130 |
1.956 |
GBP |
CHIX |
00483545904TRLO0.1.1 |
|
12:17:47 |
GMT |
1695 |
1.956 |
GBP |
XLON |
00483545915TRLO0.1.1 |
|
12:20:28 |
GMT |
670 |
1.956 |
GBP |
CHIX |
00483546413TRLO0.1.1 |
|
12:20:28 |
GMT |
177 |
1.956 |
GBP |
AQXE |
00483546414TRLO0.1.1 |
|
12:20:28 |
GMT |
1340 |
1.956 |
GBP |
XLON |
00483546415TRLO0.1.1 |
|
12:24:41 |
GMT |
670 |
1.956 |
GBP |
CHIX |
00483547078TRLO0.1.1 |
|
12:24:41 |
GMT |
1340 |
1.956 |
GBP |
BATE |
00483547079TRLO0.1.1 |
|
12:24:41 |
GMT |
243 |
1.956 |
GBP |
TRQX |
00483547081TRLO0.1.1 |
|
12:24:41 |
GMT |
670 |
1.956 |
GBP |
BATE |
00483547080TRLO0.1.1 |
|
12:24:41 |
GMT |
670 |
1.956 |
GBP |
XLON |
00483547082TRLO0.1.1 |
|
12:24:41 |
GMT |
2010 |
1.956 |
GBP |
XLON |
00483547083TRLO0.1.1 |
|
12:27:37 |
GMT |
670 |
1.957 |
GBP |
BATE |
00483547637TRLO0.1.1 |
|
12:27:37 |
GMT |
1340 |
1.957 |
GBP |
XLON |
00483547638TRLO0.1.1 |
|
12:29:43 |
GMT |
670 |
1.957 |
GBP |
CHIX |
00483547980TRLO0.1.1 |
|
12:29:43 |
GMT |
2010 |
1.957 |
GBP |
XLON |
00483547981TRLO0.1.1 |
|
12:30:10 |
GMT |
270 |
1.957 |
GBP |
BATE |
00483548094TRLO0.1.1 |
|
12:30:10 |
GMT |
400 |
1.957 |
GBP |
BATE |
00483548095TRLO0.1.1 |
|
12:32:28 |
GMT |
38 |
1.957 |
GBP |
BATE |
00483548396TRLO0.1.1 |
|
12:32:28 |
GMT |
632 |
1.957 |
GBP |
BATE |
00483548397TRLO0.1.1 |
|
12:34:05 |
GMT |
670 |
1.957 |
GBP |
CHIX |
00483548631TRLO0.1.1 |
|
12:36:10 |
GMT |
177 |
1.956 |
GBP |
AQXE |
00483549065TRLO0.1.1 |
|
12:36:10 |
GMT |
243 |
1.956 |
GBP |
TRQX |
00483549066TRLO0.1.1 |
|
12:36:10 |
GMT |
354 |
1.956 |
GBP |
AQXE |
00483549064TRLO0.1.1 |
|
12:36:10 |
GMT |
243 |
1.956 |
GBP |
TRQX |
00483549067TRLO0.1.1 |
|
12:36:10 |
GMT |
670 |
1.956 |
GBP |
XLON |
00483549068TRLO0.1.1 |
|
12:36:10 |
GMT |
1340 |
1.956 |
GBP |
XLON |
00483549069TRLO0.1.1 |
|
12:36:10 |
GMT |
670 |
1.956 |
GBP |
XLON |
00483549070TRLO0.1.1 |
|
12:36:10 |
GMT |
670 |
1.956 |
GBP |
XLON |
00483549071TRLO0.1.1 |
|
12:36:39 |
GMT |
328 |
1.955 |
GBP |
BATE |
00483549184TRLO0.1.1 |
|
12:36:39 |
GMT |
38 |
1.955 |
GBP |
BATE |
00483549185TRLO0.1.1 |
|
12:36:39 |
GMT |
304 |
1.955 |
GBP |
BATE |
00483549186TRLO0.1.1 |
|
12:38:28 |
GMT |
670 |
1.955 |
GBP |
XLON |
00483549485TRLO0.1.1 |
|
12:40:39 |
GMT |
243 |
1.955 |
GBP |
TRQX |
00483549886TRLO0.1.1 |
|
12:40:51 |
GMT |
100 |
1.955 |
GBP |
XLON |
00483549906TRLO0.1.1 |
|
12:40:51 |
GMT |
570 |
1.955 |
GBP |
XLON |
00483549907TRLO0.1.1 |
|
12:41:40 |
GMT |
670 |
1.955 |
GBP |
BATE |
00483550017TRLO0.1.1 |
|
12:42:25 |
GMT |
670 |
1.955 |
GBP |
CHIX |
00483550123TRLO0.1.1 |
|
12:42:35 |
GMT |
1340 |
1.955 |
GBP |
XLON |
00483550162TRLO0.1.1 |
|
12:44:57 |
GMT |
100 |
1.955 |
GBP |
XLON |
00483550530TRLO0.1.1 |
|
12:44:57 |
GMT |
42 |
1.955 |
GBP |
XLON |
00483550533TRLO0.1.1 |
|
12:44:57 |
GMT |
43 |
1.955 |
GBP |
XLON |
00483550534TRLO0.1.1 |
|
12:45:00 |
GMT |
94 |
1.955 |
GBP |
XLON |
00483550560TRLO0.1.1 |
|
12:45:39 |
GMT |
848 |
1.954 |
GBP |
XLON |
00483550669TRLO0.1.1 |
|
12:46:07 |
GMT |
670 |
1.955 |
GBP |
BATE |
00483550772TRLO0.1.1 |
|
12:47:35 |
GMT |
223 |
1.958 |
GBP |
CHIX |
00483550999TRLO0.1.1 |
|
12:47:35 |
GMT |
447 |
1.958 |
GBP |
CHIX |
00483551000TRLO0.1.1 |
|
12:47:56 |
GMT |
91 |
1.958 |
GBP |
AQXE |
00483551071TRLO0.1.1 |
|
12:48:00 |
GMT |
883 |
1.958 |
GBP |
XLON |
00483551078TRLO0.1.1 |
|
12:48:00 |
GMT |
67 |
1.958 |
GBP |
AQXE |
00483551079TRLO0.1.1 |
|
12:48:00 |
GMT |
19 |
1.958 |
GBP |
AQXE |
00483551080TRLO0.1.1 |
|
12:48:00 |
GMT |
243 |
1.958 |
GBP |
TRQX |
00483551081TRLO0.1.1 |
|
12:49:45 |
GMT |
1340 |
1.958 |
GBP |
XLON |
00483551259TRLO0.1.1 |
|
12:52:30 |
GMT |
670 |
1.960 |
GBP |
BATE |
00483551637TRLO0.1.1 |
|
12:52:30 |
GMT |
1340 |
1.960 |
GBP |
XLON |
00483551638TRLO0.1.1 |
|
12:55:26 |
GMT |
670 |
1.962 |
GBP |
BATE |
00483551994TRLO0.1.1 |
|
12:55:26 |
GMT |
1340 |
1.962 |
GBP |
XLON |
00483551995TRLO0.1.1 |
|
12:55:38 |
GMT |
100 |
1.962 |
GBP |
CHIX |
00483552037TRLO0.1.1 |
|
12:55:55 |
GMT |
570 |
1.962 |
GBP |
CHIX |
00483552061TRLO0.1.1 |
|
12:55:55 |
GMT |
670 |
1.962 |
GBP |
XLON |
00483552064TRLO0.1.1 |
|
12:55:55 |
GMT |
177 |
1.961 |
GBP |
AQXE |
00483552065TRLO0.1.1 |
|
12:55:55 |
GMT |
243 |
1.961 |
GBP |
TRQX |
00483552066TRLO0.1.1 |
|
12:57:49 |
GMT |
6 |
1.959 |
GBP |
XLON |
00483552412TRLO0.1.1 |
|
12:57:49 |
GMT |
500 |
1.959 |
GBP |
XLON |
00483552413TRLO0.1.1 |
|
12:57:49 |
GMT |
164 |
1.960 |
GBP |
XLON |
00483552414TRLO0.1.1 |
|
12:58:11 |
GMT |
51 |
1.959 |
GBP |
BATE |
00483552445TRLO0.1.1 |
|
12:58:11 |
GMT |
619 |
1.959 |
GBP |
BATE |
00483552446TRLO0.1.1 |
|
12:59:59 |
GMT |
670 |
1.959 |
GBP |
XLON |
00483552721TRLO0.1.1 |
|
13:00:10 |
GMT |
670 |
1.958 |
GBP |
CHIX |
00483552780TRLO0.1.1 |
|
13:01:24 |
GMT |
177 |
1.958 |
GBP |
AQXE |
00483552941TRLO0.1.1 |
|
13:01:48 |
GMT |
670 |
1.958 |
GBP |
XLON |
00483552977TRLO0.1.1 |
|
13:04:15 |
GMT |
40 |
1.958 |
GBP |
XLON |
00483553274TRLO0.1.1 |
|
13:04:15 |
GMT |
968 |
1.958 |
GBP |
XLON |
00483553275TRLO0.1.1 |
|
13:04:15 |
GMT |
41 |
1.958 |
GBP |
XLON |
00483553276TRLO0.1.1 |
|
13:05:53 |
GMT |
670 |
1.961 |
GBP |
CHIX |
00483553425TRLO0.1.1 |
|
13:05:54 |
GMT |
96 |
1.961 |
GBP |
BATE |
00483553427TRLO0.1.1 |
|
13:05:54 |
GMT |
574 |
1.961 |
GBP |
BATE |
00483553426TRLO0.1.1 |
|
13:05:57 |
GMT |
243 |
1.961 |
GBP |
TRQX |
00483553433TRLO0.1.1 |
|
13:06:23 |
GMT |
300 |
1.961 |
GBP |
XLON |
00483553472TRLO0.1.1 |
|
13:06:23 |
GMT |
661 |
1.961 |
GBP |
XLON |
00483553473TRLO0.1.1 |
|
13:08:42 |
GMT |
1340 |
1.962 |
GBP |
XLON |
00483553748TRLO0.1.1 |
|
13:10:32 |
GMT |
243 |
1.962 |
GBP |
TRQX |
00483554135TRLO0.1.1 |
|
13:10:32 |
GMT |
24 |
1.961 |
GBP |
BATE |
00483554142TRLO0.1.1 |
|
13:10:32 |
GMT |
97 |
1.961 |
GBP |
BATE |
00483554143TRLO0.1.1 |
|
13:10:32 |
GMT |
549 |
1.961 |
GBP |
BATE |
00483554141TRLO0.1.1 |
|
13:10:32 |
GMT |
670 |
1.961 |
GBP |
XLON |
00483554144TRLO0.1.1 |
|
13:10:42 |
GMT |
177 |
1.961 |
GBP |
AQXE |
00483554174TRLO0.1.1 |
|
13:11:28 |
GMT |
670 |
1.961 |
GBP |
CHIX |
00483554265TRLO0.1.1 |
|
13:12:20 |
GMT |
1340 |
1.961 |
GBP |
XLON |
00483554513TRLO0.1.1 |
|
13:12:32 |
GMT |
670 |
1.961 |
GBP |
BATE |
00483554540TRLO0.1.1 |
|
13:13:29 |
GMT |
670 |
1.959 |
GBP |
XLON |
00483554628TRLO0.1.1 |
|
13:14:43 |
GMT |
670 |
1.958 |
GBP |
BATE |
00483554773TRLO0.1.1 |
|
13:15:04 |
GMT |
177 |
1.958 |
GBP |
AQXE |
00483554826TRLO0.1.1 |
|
13:15:05 |
GMT |
83 |
1.959 |
GBP |
XLON |
00483554835TRLO0.1.1 |
|
13:15:05 |
GMT |
416 |
1.959 |
GBP |
XLON |
00483554834TRLO0.1.1 |
|
13:15:05 |
GMT |
171 |
1.959 |
GBP |
XLON |
00483554836TRLO0.1.1 |
|
13:15:49 |
GMT |
243 |
1.958 |
GBP |
TRQX |
00483554955TRLO0.1.1 |
|
13:15:59 |
GMT |
670 |
1.958 |
GBP |
CHIX |
00483554968TRLO0.1.1 |
|
13:16:53 |
GMT |
31 |
1.959 |
GBP |
XLON |
00483555093TRLO0.1.1 |
|
13:16:53 |
GMT |
207 |
1.959 |
GBP |
XLON |
00483555094TRLO0.1.1 |
|
13:16:53 |
GMT |
398 |
1.959 |
GBP |
XLON |
00483555092TRLO0.1.1 |
|
13:16:53 |
GMT |
704 |
1.959 |
GBP |
XLON |
00483555095TRLO0.1.1 |
|
13:17:47 |
GMT |
670 |
1.958 |
GBP |
BATE |
00483555189TRLO0.1.1 |
|
13:19:26 |
GMT |
2010 |
1.959 |
GBP |
XLON |
00483555454TRLO0.1.1 |
|
13:20:02 |
GMT |
177 |
1.958 |
GBP |
AQXE |
00483555581TRLO0.1.1 |
|
13:20:13 |
GMT |
670 |
1.958 |
GBP |
CHIX |
00483555602TRLO0.1.1 |
|
13:20:15 |
GMT |
670 |
1.957 |
GBP |
XLON |
00483555612TRLO0.1.1 |
|
13:21:01 |
GMT |
192 |
1.957 |
GBP |
BATE |
00483555720TRLO0.1.1 |
|
13:21:01 |
GMT |
320 |
1.957 |
GBP |
BATE |
00483555719TRLO0.1.1 |
|
13:21:01 |
GMT |
158 |
1.957 |
GBP |
BATE |
00483555721TRLO0.1.1 |
|
13:21:37 |
GMT |
129 |
1.959 |
GBP |
TRQX |
00483555806TRLO0.1.1 |
|
13:22:10 |
GMT |
114 |
1.959 |
GBP |
TRQX |
00483555886TRLO0.1.1 |
|
13:26:03 |
GMT |
670 |
1.959 |
GBP |
BATE |
00483556427TRLO0.1.1 |
|
13:27:03 |
GMT |
670 |
1.960 |
GBP |
CHIX |
00483556620TRLO0.1.1 |
|
13:27:50 |
GMT |
177 |
1.961 |
GBP |
AQXE |
00483556731TRLO0.1.1 |
|
13:28:25 |
GMT |
1340 |
1.960 |
GBP |
XLON |
00483556821TRLO0.1.1 |
|
13:28:25 |
GMT |
670 |
1.960 |
GBP |
XLON |
00483556823TRLO0.1.1 |
|
13:28:25 |
GMT |
1340 |
1.960 |
GBP |
XLON |
00483556822TRLO0.1.1 |
|
13:28:48 |
GMT |
173 |
1.960 |
GBP |
TRQX |
00483556862TRLO0.1.1 |
|
13:28:48 |
GMT |
70 |
1.961 |
GBP |
TRQX |
00483556863TRLO0.1.1 |
|
13:29:38 |
GMT |
543 |
1.960 |
GBP |
BATE |
00483556955TRLO0.1.1 |
|
13:29:38 |
GMT |
127 |
1.960 |
GBP |
BATE |
00483556956TRLO0.1.1 |
|
13:31:03 |
GMT |
326 |
1.960 |
GBP |
CHIX |
00483557227TRLO0.1.1 |
|
13:31:03 |
GMT |
344 |
1.960 |
GBP |
CHIX |
00483557228TRLO0.1.1 |
|
13:31:35 |
GMT |
67 |
1.960 |
GBP |
BATE |
00483557305TRLO0.1.1 |
|
13:31:35 |
GMT |
603 |
1.960 |
GBP |
BATE |
00483557304TRLO0.1.1 |
|
13:32:20 |
GMT |
670 |
1.960 |
GBP |
XLON |
00483557407TRLO0.1.1 |
|
13:32:20 |
GMT |
1340 |
1.960 |
GBP |
XLON |
00483557408TRLO0.1.1 |
|
13:32:20 |
GMT |
1340 |
1.960 |
GBP |
XLON |
00483557409TRLO0.1.1 |
|
13:32:40 |
GMT |
112 |
1.961 |
GBP |
TRQX |
00483557443TRLO0.1.1 |
|
13:32:46 |
GMT |
131 |
1.961 |
GBP |
TRQX |
00483557472TRLO0.1.1 |
|
13:33:24 |
GMT |
670 |
1.961 |
GBP |
BATE |
00483557578TRLO0.1.1 |
|
13:33:43 |
GMT |
670 |
1.961 |
GBP |
CHIX |
00483557832TRLO0.1.1 |
|
13:34:32 |
GMT |
177 |
1.959 |
GBP |
AQXE |
00483557987TRLO0.1.1 |
|
13:34:32 |
GMT |
1340 |
1.960 |
GBP |
XLON |
00483557988TRLO0.1.1 |
|
13:35:51 |
GMT |
384 |
1.959 |
GBP |
BATE |
00483558167TRLO0.1.1 |
|
13:35:51 |
GMT |
286 |
1.959 |
GBP |
BATE |
00483558168TRLO0.1.1 |
|
13:36:07 |
GMT |
243 |
1.959 |
GBP |
TRQX |
00483558191TRLO0.1.1 |
|
13:36:29 |
GMT |
1340 |
1.959 |
GBP |
XLON |
00483558237TRLO0.1.1 |
|
13:37:08 |
GMT |
177 |
1.959 |
GBP |
AQXE |
00483558327TRLO0.1.1 |
|
13:37:14 |
GMT |
670 |
1.959 |
GBP |
CHIX |
00483558343TRLO0.1.1 |
|
13:37:43 |
GMT |
1340 |
1.958 |
GBP |
XLON |
00483558397TRLO0.1.1 |
|
13:37:43 |
GMT |
670 |
1.958 |
GBP |
XLON |
00483558398TRLO0.1.1 |
|
13:39:13 |
GMT |
670 |
1.958 |
GBP |
BATE |
00483558560TRLO0.1.1 |
|
13:39:57 |
GMT |
1340 |
1.958 |
GBP |
XLON |
00483558672TRLO0.1.1 |
|
13:41:46 |
GMT |
23 |
1.953 |
GBP |
XLON |
00483558951TRLO0.1.1 |
|
13:41:46 |
GMT |
185 |
1.953 |
GBP |
XLON |
00483558953TRLO0.1.1 |
|
13:41:46 |
GMT |
462 |
1.953 |
GBP |
XLON |
00483558952TRLO0.1.1 |
|
13:42:02 |
GMT |
75 |
1.954 |
GBP |
AQXE |
00483559005TRLO0.1.1 |
|
13:42:02 |
GMT |
102 |
1.954 |
GBP |
AQXE |
00483559004TRLO0.1.1 |
|
13:43:49 |
GMT |
243 |
1.954 |
GBP |
TRQX |
00483559239TRLO0.1.1 |
|
13:43:53 |
GMT |
232 |
1.954 |
GBP |
CHIX |
00483559270TRLO0.1.1 |
|
13:43:54 |
GMT |
438 |
1.954 |
GBP |
CHIX |
00483559271TRLO0.1.1 |
|
13:44:28 |
GMT |
1340 |
1.954 |
GBP |
XLON |
00483559324TRLO0.1.1 |
|
13:44:51 |
GMT |
670 |
1.953 |
GBP |
BATE |
00483559412TRLO0.1.1 |
|
13:46:36 |
GMT |
1340 |
1.952 |
GBP |
XLON |
00483559677TRLO0.1.1 |
|
13:47:15 |
GMT |
339 |
1.951 |
GBP |
BATE |
00483559786TRLO0.1.1 |
|
13:47:15 |
GMT |
331 |
1.951 |
GBP |
BATE |
00483559787TRLO0.1.1 |
|
13:47:23 |
GMT |
57 |
1.952 |
GBP |
AQXE |
00483559804TRLO0.1.1 |
|
13:47:23 |
GMT |
120 |
1.952 |
GBP |
AQXE |
00483559805TRLO0.1.1 |
|
13:47:38 |
GMT |
670 |
1.952 |
GBP |
CHIX |
00483559832TRLO0.1.1 |
|
13:48:04 |
GMT |
193 |
1.952 |
GBP |
TRQX |
00483559894TRLO0.1.1 |
|
13:48:04 |
GMT |
50 |
1.952 |
GBP |
TRQX |
00483559895TRLO0.1.1 |
|
13:49:30 |
GMT |
670 |
1.951 |
GBP |
BATE |
00483560072TRLO0.1.1 |
|
13:50:41 |
GMT |
114 |
1.952 |
GBP |
CHIX |
00483560236TRLO0.1.1 |
|
13:50:41 |
GMT |
543 |
1.952 |
GBP |
CHIX |
00483560235TRLO0.1.1 |
|
13:50:51 |
GMT |
13 |
1.952 |
GBP |
CHIX |
00483560242TRLO0.1.1 |
|
13:51:29 |
GMT |
670 |
1.950 |
GBP |
BATE |
00483560297TRLO0.1.1 |
|
13:51:29 |
GMT |
670 |
1.950 |
GBP |
XLON |
00483560298TRLO0.1.1 |
|
13:51:29 |
GMT |
1340 |
1.950 |
GBP |
XLON |
00483560299TRLO0.1.1 |
|
13:51:29 |
GMT |
2010 |
1.950 |
GBP |
XLON |
00483560300TRLO0.1.1 |
|
13:51:29 |
GMT |
670 |
1.950 |
GBP |
XLON |
00483560301TRLO0.1.1 |
|
13:51:30 |
GMT |
75 |
1.951 |
GBP |
AQXE |
00483560307TRLO0.1.1 |
|
13:51:30 |
GMT |
102 |
1.951 |
GBP |
AQXE |
00483560306TRLO0.1.1 |
|
13:52:27 |
GMT |
165 |
1.951 |
GBP |
TRQX |
00483560444TRLO0.1.1 |
|
13:52:27 |
GMT |
78 |
1.951 |
GBP |
TRQX |
00483560445TRLO0.1.1 |
|
13:54:03 |
GMT |
15 |
1.951 |
GBP |
XLON |
00483560648TRLO0.1.1 |
|
13:54:03 |
GMT |
494 |
1.951 |
GBP |
XLON |
00483560649TRLO0.1.1 |
|
13:54:03 |
GMT |
831 |
1.951 |
GBP |
XLON |
00483560650TRLO0.1.1 |
|
13:54:13 |
GMT |
100 |
1.951 |
GBP |
BATE |
00483560672TRLO0.1.1 |
|
13:54:13 |
GMT |
214 |
1.951 |
GBP |
BATE |
00483560674TRLO0.1.1 |
|
13:54:13 |
GMT |
356 |
1.951 |
GBP |
BATE |
00483560673TRLO0.1.1 |
|
13:54:48 |
GMT |
670 |
1.951 |
GBP |
CHIX |
00483560775TRLO0.1.1 |
|
13:54:48 |
GMT |
670 |
1.949 |
GBP |
XLON |
00483560776TRLO0.1.1 |
|
13:55:29 |
GMT |
670 |
1.949 |
GBP |
XLON |
00483560896TRLO0.1.1 |
|
13:56:08 |
GMT |
243 |
1.950 |
GBP |
TRQX |
00483560991TRLO0.1.1 |
|
13:56:52 |
GMT |
670 |
1.950 |
GBP |
BATE |
00483561126TRLO0.1.1 |
|
13:56:59 |
GMT |
270 |
1.950 |
GBP |
CHIX |
00483561144TRLO0.1.1 |
|
13:56:59 |
GMT |
400 |
1.950 |
GBP |
CHIX |
00483561143TRLO0.1.1 |
|
13:57:00 |
GMT |
44 |
1.950 |
GBP |
AQXE |
00483561151TRLO0.1.1 |
|
13:57:24 |
GMT |
1340 |
1.950 |
GBP |
XLON |
00483561214TRLO0.1.1 |
|
13:57:26 |
GMT |
133 |
1.950 |
GBP |
AQXE |
00483561220TRLO0.1.1 |
|
13:57:33 |
GMT |
670 |
1.949 |
GBP |
BATE |
00483561233TRLO0.1.1 |
|
13:57:33 |
GMT |
670 |
1.949 |
GBP |
XLON |
00483561234TRLO0.1.1 |
|
13:59:17 |
GMT |
670 |
1.954 |
GBP |
XLON |
00483561421TRLO0.1.1 |
|
13:59:32 |
GMT |
132 |
1.955 |
GBP |
CHIX |
00483561455TRLO0.1.1 |
|
13:59:32 |
GMT |
538 |
1.955 |
GBP |
CHIX |
00483561457TRLO0.1.1 |
|
13:59:41 |
GMT |
190 |
1.954 |
GBP |
XLON |
00483561475TRLO0.1.1 |
|
13:59:41 |
GMT |
243 |
1.954 |
GBP |
TRQX |
00483561476TRLO0.1.1 |
|
13:59:52 |
GMT |
1340 |
1.955 |
GBP |
BATE |
00483561547TRLO0.1.1 |
|
13:59:52 |
GMT |
1150 |
1.954 |
GBP |
XLON |
00483561549TRLO0.1.1 |
|
13:59:52 |
GMT |
2680 |
1.954 |
GBP |
XLON |
00483561548TRLO0.1.1 |
|
13:59:58 |
GMT |
354 |
1.954 |
GBP |
AQXE |
00483561584TRLO0.1.1 |
|
14:01:17 |
GMT |
118 |
1.954 |
GBP |
XLON |
00483561799TRLO0.1.1 |
|
14:01:17 |
GMT |
484 |
1.954 |
GBP |
XLON |
00483561800TRLO0.1.1 |
|
14:01:17 |
GMT |
68 |
1.954 |
GBP |
XLON |
00483561802TRLO0.1.1 |
|
14:01:26 |
GMT |
670 |
1.953 |
GBP |
BATE |
00483561827TRLO0.1.1 |
|
14:01:26 |
GMT |
1340 |
1.953 |
GBP |
XLON |
00483561829TRLO0.1.1 |
|
14:01:26 |
GMT |
1340 |
1.953 |
GBP |
XLON |
00483561830TRLO0.1.1 |
|
14:02:03 |
GMT |
924 |
1.956 |
GBP |
CHIX |
00483561901TRLO0.1.1 |
|
14:02:38 |
GMT |
149 |
1.956 |
GBP |
AQXE |
00483561990TRLO0.1.1 |
|
14:02:54 |
GMT |
416 |
1.956 |
GBP |
CHIX |
00483562006TRLO0.1.1 |
|
14:02:54 |
GMT |
243 |
1.956 |
GBP |
TRQX |
00483562008TRLO0.1.1 |
|
14:02:54 |
GMT |
486 |
1.956 |
GBP |
TRQX |
00483562007TRLO0.1.1 |
|
14:02:54 |
GMT |
670 |
1.956 |
GBP |
XLON |
00483562009TRLO0.1.1 |
|
14:02:54 |
GMT |
670 |
1.956 |
GBP |
XLON |
00483562010TRLO0.1.1 |
|
14:02:54 |
GMT |
670 |
1.956 |
GBP |
XLON |
00483562011TRLO0.1.1 |
|
14:02:54 |
GMT |
28 |
1.956 |
GBP |
AQXE |
00483562012TRLO0.1.1 |
|
14:04:24 |
GMT |
670 |
1.956 |
GBP |
XLON |
00483562242TRLO0.1.1 |
|
14:04:25 |
GMT |
670 |
1.955 |
GBP |
BATE |
00483562245TRLO0.1.1 |
|
14:04:25 |
GMT |
264 |
1.955 |
GBP |
CHIX |
00483562247TRLO0.1.1 |
|
14:04:25 |
GMT |
406 |
1.955 |
GBP |
CHIX |
00483562248TRLO0.1.1 |
|
14:04:25 |
GMT |
670 |
1.955 |
GBP |
BATE |
00483562246TRLO0.1.1 |
|
14:04:25 |
GMT |
177 |
1.955 |
GBP |
AQXE |
00483562249TRLO0.1.1 |
|
14:04:46 |
GMT |
520 |
1.955 |
GBP |
XLON |
00483562289TRLO0.1.1 |
|
14:04:46 |
GMT |
60 |
1.955 |
GBP |
XLON |
00483562290TRLO0.1.1 |
|
14:04:46 |
GMT |
90 |
1.955 |
GBP |
XLON |
00483562291TRLO0.1.1 |
|
14:05:25 |
GMT |
432 |
1.955 |
GBP |
XLON |
00483562437TRLO0.1.1 |
|
14:05:25 |
GMT |
409 |
1.955 |
GBP |
XLON |
00483562438TRLO0.1.1 |
|
14:05:25 |
GMT |
499 |
1.955 |
GBP |
XLON |
00483562439TRLO0.1.1 |
|
14:08:49 |
GMT |
330 |
1.959 |
GBP |
CHIX |
00483562934TRLO0.1.1 |
|
14:08:49 |
GMT |
760 |
1.959 |
GBP |
CHIX |
00483562935TRLO0.1.1 |
|
14:09:15 |
GMT |
98 |
1.960 |
GBP |
XLON |
00483563008TRLO0.1.1 |
|
14:09:15 |
GMT |
572 |
1.960 |
GBP |
XLON |
00483563007TRLO0.1.1 |
|
14:09:16 |
GMT |
4020 |
1.960 |
GBP |
XLON |
00483563009TRLO0.1.1 |
|
14:09:16 |
GMT |
110 |
1.960 |
GBP |
BATE |
00483563010TRLO0.1.1 |
|
14:09:17 |
GMT |
463 |
1.960 |
GBP |
BATE |
00483563011TRLO0.1.1 |
|
14:09:17 |
GMT |
767 |
1.960 |
GBP |
BATE |
00483563012TRLO0.1.1 |
|
14:10:17 |
GMT |
243 |
1.959 |
GBP |
TRQX |
00483563174TRLO0.1.1 |
|
14:10:17 |
GMT |
250 |
1.959 |
GBP |
CHIX |
00483563175TRLO0.1.1 |
|
14:10:17 |
GMT |
177 |
1.959 |
GBP |
AQXE |
00483563177TRLO0.1.1 |
|
14:10:17 |
GMT |
670 |
1.959 |
GBP |
BATE |
00483563176TRLO0.1.1 |
|
14:10:17 |
GMT |
670 |
1.959 |
GBP |
XLON |
00483563178TRLO0.1.1 |
|
14:12:14 |
GMT |
670 |
1.959 |
GBP |
XLON |
00483563493TRLO0.1.1 |
|
14:12:37 |
GMT |
670 |
1.959 |
GBP |
CHIX |
00483563551TRLO0.1.1 |
|
14:12:38 |
GMT |
177 |
1.959 |
GBP |
AQXE |
00483563553TRLO0.1.1 |
|
14:12:49 |
GMT |
243 |
1.959 |
GBP |
TRQX |
00483563601TRLO0.1.1 |
|
14:13:45 |
GMT |
1340 |
1.959 |
GBP |
XLON |
00483563804TRLO0.1.1 |
|
14:14:42 |
GMT |
177 |
1.959 |
GBP |
AQXE |
00483563909TRLO0.1.1 |
|
14:14:58 |
GMT |
360 |
1.959 |
GBP |
CHIX |
00483563962TRLO0.1.1 |
|
14:14:59 |
GMT |
310 |
1.959 |
GBP |
CHIX |
00483563963TRLO0.1.1 |
|
14:15:16 |
GMT |
1340 |
1.959 |
GBP |
XLON |
00483564003TRLO0.1.1 |
|
14:15:20 |
GMT |
243 |
1.959 |
GBP |
TRQX |
00483564012TRLO0.1.1 |
|
14:16:11 |
GMT |
1340 |
1.958 |
GBP |
BATE |
00483564129TRLO0.1.1 |
|
14:16:11 |
GMT |
670 |
1.958 |
GBP |
BATE |
00483564130TRLO0.1.1 |
|
14:16:11 |
GMT |
670 |
1.958 |
GBP |
BATE |
00483564131TRLO0.1.1 |
|
14:16:11 |
GMT |
670 |
1.958 |
GBP |
XLON |
00483564132TRLO0.1.1 |
|
14:16:11 |
GMT |
670 |
1.958 |
GBP |
XLON |
00483564133TRLO0.1.1 |
|
14:16:11 |
GMT |
1340 |
1.958 |
GBP |
XLON |
00483564134TRLO0.1.1 |
|
14:18:33 |
GMT |
213 |
1.956 |
GBP |
XLON |
00483564520TRLO0.1.1 |
|
14:18:33 |
GMT |
457 |
1.956 |
GBP |
XLON |
00483564521TRLO0.1.1 |
|
14:19:53 |
GMT |
102 |
1.957 |
GBP |
AQXE |
00483564752TRLO0.1.1 |
|
14:19:53 |
GMT |
75 |
1.959 |
GBP |
AQXE |
00483564753TRLO0.1.1 |
|
14:20:19 |
GMT |
171 |
1.958 |
GBP |
CHIX |
00483564825TRLO0.1.1 |
|
14:20:19 |
GMT |
499 |
1.958 |
GBP |
CHIX |
00483564824TRLO0.1.1 |
|
14:20:46 |
GMT |
1340 |
1.958 |
GBP |
XLON |
00483564898TRLO0.1.1 |
|
14:21:27 |
GMT |
670 |
1.958 |
GBP |
BATE |
00483564984TRLO0.1.1 |
|
14:23:16 |
GMT |
670 |
1.961 |
GBP |
XLON |
00483565218TRLO0.1.1 |
|
14:23:16 |
GMT |
1340 |
1.961 |
GBP |
XLON |
00483565219TRLO0.1.1 |
|
14:23:16 |
GMT |
670 |
1.961 |
GBP |
XLON |
00483565220TRLO0.1.1 |
|
14:24:25 |
GMT |
670 |
1.961 |
GBP |
CHIX |
00483565390TRLO0.1.1 |
|
14:25:29 |
GMT |
406 |
1.961 |
GBP |
XLON |
00483565557TRLO0.1.1 |
|
14:27:05 |
GMT |
670 |
1.963 |
GBP |
CHIX |
00483565821TRLO0.1.1 |
|
14:27:27 |
GMT |
670 |
1.963 |
GBP |
XLON |
00483565892TRLO0.1.1 |
|
14:27:27 |
GMT |
670 |
1.963 |
GBP |
XLON |
00483565893TRLO0.1.1 |
|
14:28:44 |
GMT |
670 |
1.963 |
GBP |
XLON |
00483566121TRLO0.1.1 |
|
14:28:44 |
GMT |
670 |
1.963 |
GBP |
XLON |
00483566122TRLO0.1.1 |
|
14:29:42 |
GMT |
670 |
1.963 |
GBP |
CHIX |
00483566343TRLO0.1.1 |
|
14:29:52 |
GMT |
1000 |
1.964 |
GBP |
XLON |
00483566363TRLO0.1.1 |
|
14:29:52 |
GMT |
340 |
1.964 |
GBP |
XLON |
00483566364TRLO0.1.1 |
|
14:30:03 |
GMT |
670 |
1.962 |
GBP |
BATE |
00483566512TRLO0.1.1 |
|
14:30:03 |
GMT |
94 |
1.962 |
GBP |
BATE |
00483566513TRLO0.1.1 |
|
14:30:03 |
GMT |
100 |
1.962 |
GBP |
BATE |
00483566514TRLO0.1.1 |
|
14:30:30 |
GMT |
177 |
1.965 |
GBP |
AQXE |
00483566776TRLO0.1.1 |
|
14:30:30 |
GMT |
1146 |
1.965 |
GBP |
BATE |
00483566777TRLO0.1.1 |
|
14:30:30 |
GMT |
379 |
1.965 |
GBP |
XLON |
00483566778TRLO0.1.1 |
|
14:30:30 |
GMT |
1225 |
1.965 |
GBP |
XLON |
00483566779TRLO0.1.1 |
|
14:30:31 |
GMT |
243 |
1.966 |
GBP |
TRQX |
00483566788TRLO0.1.1 |
|
14:30:31 |
GMT |
474 |
1.966 |
GBP |
TRQX |
00483566789TRLO0.1.1 |
|
14:30:31 |
GMT |
12 |
1.967 |
GBP |
TRQX |
00483566790TRLO0.1.1 |
|
14:31:48 |
GMT |
1340 |
1.965 |
GBP |
XLON |
00483567572TRLO0.1.1 |
|
14:32:11 |
GMT |
670 |
1.965 |
GBP |
CHIX |
00483567812TRLO0.1.1 |
|
14:32:42 |
GMT |
243 |
1.965 |
GBP |
TRQX |
00483568067TRLO0.1.1 |
|
14:32:45 |
GMT |
1340 |
1.965 |
GBP |
XLON |
00483568085TRLO0.1.1 |
|
14:32:54 |
GMT |
670 |
1.965 |
GBP |
BATE |
00483568147TRLO0.1.1 |
|
14:33:26 |
GMT |
62 |
1.965 |
GBP |
XLON |
00483568334TRLO0.1.1 |
|
14:33:29 |
GMT |
1278 |
1.965 |
GBP |
XLON |
00483568361TRLO0.1.1 |
|
14:33:31 |
GMT |
354 |
1.965 |
GBP |
AQXE |
00483568366TRLO0.1.1 |
|
14:35:06 |
GMT |
1340 |
1.965 |
GBP |
BATE |
00483568846TRLO0.1.1 |
|
14:35:06 |
GMT |
670 |
1.965 |
GBP |
BATE |
00483568847TRLO0.1.1 |
|
14:35:06 |
GMT |
670 |
1.965 |
GBP |
CHIX |
00483568848TRLO0.1.1 |
|
14:35:06 |
GMT |
2010 |
1.965 |
GBP |
XLON |
00483568849TRLO0.1.1 |
|
14:35:06 |
GMT |
670 |
1.965 |
GBP |
XLON |
00483568850TRLO0.1.1 |
|
14:35:06 |
GMT |
670 |
1.965 |
GBP |
XLON |
00483568851TRLO0.1.1 |
|
14:35:06 |
GMT |
650 |
1.965 |
GBP |
XLON |
00483568852TRLO0.1.1 |
|
14:35:06 |
GMT |
20 |
1.965 |
GBP |
XLON |
00483568853TRLO0.1.1 |
|
14:35:19 |
GMT |
243 |
1.965 |
GBP |
TRQX |
00483568921TRLO0.1.1 |
|
14:36:28 |
GMT |
177 |
1.967 |
GBP |
AQXE |
00483569247TRLO0.1.1 |
|
14:36:28 |
GMT |
670 |
1.967 |
GBP |
XLON |
00483569248TRLO0.1.1 |
|
14:37:31 |
GMT |
177 |
1.968 |
GBP |
AQXE |
00483569643TRLO0.1.1 |
|
14:37:31 |
GMT |
670 |
1.968 |
GBP |
CHIX |
00483569642TRLO0.1.1 |
|
14:37:31 |
GMT |
1340 |
1.968 |
GBP |
BATE |
00483569644TRLO0.1.1 |
|
14:37:32 |
GMT |
243 |
1.968 |
GBP |
TRQX |
00483569647TRLO0.1.1 |
|
14:38:58 |
GMT |
2010 |
1.970 |
GBP |
XLON |
00483570096TRLO0.1.1 |
|
14:40:02 |
GMT |
670 |
1.970 |
GBP |
CHIX |
00483570428TRLO0.1.1 |
|
14:40:11 |
GMT |
670 |
1.970 |
GBP |
BATE |
00483570490TRLO0.1.1 |
|
14:40:19 |
GMT |
243 |
1.970 |
GBP |
TRQX |
00483570569TRLO0.1.1 |
|
14:40:22 |
GMT |
80 |
1.968 |
GBP |
AQXE |
00483570577TRLO0.1.1 |
|
14:40:22 |
GMT |
670 |
1.968 |
GBP |
XLON |
00483570576TRLO0.1.1 |
|
14:40:22 |
GMT |
97 |
1.968 |
GBP |
AQXE |
00483570578TRLO0.1.1 |
|
14:41:08 |
GMT |
670 |
1.967 |
GBP |
XLON |
00483570812TRLO0.1.1 |
|
14:41:08 |
GMT |
1340 |
1.967 |
GBP |
XLON |
00483570813TRLO0.1.1 |
|
14:41:08 |
GMT |
289 |
1.967 |
GBP |
XLON |
00483570815TRLO0.1.1 |
|
14:41:08 |
GMT |
381 |
1.967 |
GBP |
XLON |
00483570814TRLO0.1.1 |
|
14:41:47 |
GMT |
670 |
1.967 |
GBP |
CHIX |
00483570951TRLO0.1.1 |
|
14:42:24 |
GMT |
177 |
1.967 |
GBP |
AQXE |
00483571197TRLO0.1.1 |
|
14:42:42 |
GMT |
670 |
1.966 |
GBP |
BATE |
00483571318TRLO0.1.1 |
|
14:42:42 |
GMT |
670 |
1.966 |
GBP |
XLON |
00483571319TRLO0.1.1 |
|
14:43:13 |
GMT |
243 |
1.966 |
GBP |
TRQX |
00483571506TRLO0.1.1 |
|
14:43:14 |
GMT |
151 |
1.965 |
GBP |
XLON |
00483571511TRLO0.1.1 |
|
14:43:14 |
GMT |
1189 |
1.965 |
GBP |
XLON |
00483571512TRLO0.1.1 |
|
14:44:24 |
GMT |
670 |
1.965 |
GBP |
CHIX |
00483571774TRLO0.1.1 |
|
14:44:40 |
GMT |
670 |
1.964 |
GBP |
XLON |
00483571859TRLO0.1.1 |
|
14:44:40 |
GMT |
670 |
1.964 |
GBP |
XLON |
00483571860TRLO0.1.1 |
|
14:44:41 |
GMT |
670 |
1.964 |
GBP |
BATE |
00483571861TRLO0.1.1 |
|
14:45:26 |
GMT |
177 |
1.964 |
GBP |
AQXE |
00483572314TRLO0.1.1 |
|
14:46:13 |
GMT |
58 |
1.965 |
GBP |
TRQX |
00483573390TRLO0.1.1 |
|
14:46:13 |
GMT |
185 |
1.965 |
GBP |
TRQX |
00483573389TRLO0.1.1 |
|
14:46:31 |
GMT |
670 |
1.962 |
GBP |
BATE |
00483573532TRLO0.1.1 |
|
14:46:31 |
GMT |
180 |
1.962 |
GBP |
XLON |
00483573533TRLO0.1.1 |
|
14:46:31 |
GMT |
490 |
1.962 |
GBP |
XLON |
00483573534TRLO0.1.1 |
|
14:46:31 |
GMT |
670 |
1.962 |
GBP |
XLON |
00483573535TRLO0.1.1 |
|
14:46:31 |
GMT |
1340 |
1.962 |
GBP |
XLON |
00483573536TRLO0.1.1 |
|
14:47:22 |
GMT |
670 |
1.963 |
GBP |
CHIX |
00483573992TRLO0.1.1 |
|
14:47:37 |
GMT |
113 |
1.962 |
GBP |
XLON |
00483574142TRLO0.1.1 |
|
14:47:37 |
GMT |
557 |
1.962 |
GBP |
XLON |
00483574143TRLO0.1.1 |
|
14:48:25 |
GMT |
670 |
1.962 |
GBP |
BATE |
00483574622TRLO0.1.1 |
|
14:48:28 |
GMT |
177 |
1.962 |
GBP |
AQXE |
00483574644TRLO0.1.1 |
|
14:49:18 |
GMT |
114 |
1.962 |
GBP |
TRQX |
00483575020TRLO0.1.1 |
|
14:49:18 |
GMT |
15 |
1.962 |
GBP |
TRQX |
00483575022TRLO0.1.1 |
|
14:49:18 |
GMT |
114 |
1.962 |
GBP |
TRQX |
00483575021TRLO0.1.1 |
|
14:50:27 |
GMT |
25 |
1.962 |
GBP |
BATE |
00483575501TRLO0.1.1 |
|
14:50:28 |
GMT |
498 |
1.962 |
GBP |
BATE |
00483575508TRLO0.1.1 |
|
14:50:31 |
GMT |
126 |
1.962 |
GBP |
XLON |
00483575523TRLO0.1.1 |
|
14:50:31 |
GMT |
670 |
1.962 |
GBP |
CHIX |
00483575524TRLO0.1.1 |
|
14:50:46 |
GMT |
817 |
1.962 |
GBP |
BATE |
00483575592TRLO0.1.1 |
|
14:50:47 |
GMT |
670 |
1.962 |
GBP |
XLON |
00483575622TRLO0.1.1 |
|
14:50:47 |
GMT |
1884 |
1.962 |
GBP |
XLON |
00483575621TRLO0.1.1 |
|
14:50:47 |
GMT |
670 |
1.962 |
GBP |
XLON |
00483575623TRLO0.1.1 |
|
14:51:31 |
GMT |
177 |
1.962 |
GBP |
AQXE |
00483575838TRLO0.1.1 |
|
14:52:04 |
GMT |
80 |
1.961 |
GBP |
XLON |
00483576013TRLO0.1.1 |
|
14:52:04 |
GMT |
590 |
1.961 |
GBP |
XLON |
00483576014TRLO0.1.1 |
|
14:52:04 |
GMT |
44 |
1.961 |
GBP |
XLON |
00483576017TRLO0.1.1 |
|
14:52:04 |
GMT |
626 |
1.961 |
GBP |
XLON |
00483576016TRLO0.1.1 |
|
14:52:04 |
GMT |
670 |
1.961 |
GBP |
XLON |
00483576015TRLO0.1.1 |
|
14:52:05 |
GMT |
24 |
1.961 |
GBP |
CHIX |
00483576054TRLO0.1.1 |
|
14:52:05 |
GMT |
646 |
1.961 |
GBP |
CHIX |
00483576055TRLO0.1.1 |
|
14:52:25 |
GMT |
243 |
1.961 |
GBP |
TRQX |
00483576211TRLO0.1.1 |
|
14:53:49 |
GMT |
670 |
1.961 |
GBP |
CHIX |
00483576913TRLO0.1.1 |
|
14:54:27 |
GMT |
200 |
1.961 |
GBP |
BATE |
00483577205TRLO0.1.1 |
|
14:54:51 |
GMT |
1140 |
1.961 |
GBP |
BATE |
00483577334TRLO0.1.1 |
|
14:54:51 |
GMT |
535 |
1.961 |
GBP |
XLON |
00483577336TRLO0.1.1 |
|
14:54:51 |
GMT |
670 |
1.961 |
GBP |
BATE |
00483577335TRLO0.1.1 |
|
14:54:51 |
GMT |
1475 |
1.961 |
GBP |
XLON |
00483577337TRLO0.1.1 |
|
14:54:51 |
GMT |
670 |
1.961 |
GBP |
XLON |
00483577338TRLO0.1.1 |
|
14:54:51 |
GMT |
156 |
1.961 |
GBP |
AQXE |
00483577339TRLO0.1.1 |
|
14:55:27 |
GMT |
21 |
1.961 |
GBP |
AQXE |
00483577552TRLO0.1.1 |
|
14:55:39 |
GMT |
243 |
1.961 |
GBP |
TRQX |
00483577742TRLO0.1.1 |
|
14:55:40 |
GMT |
146 |
1.960 |
GBP |
XLON |
00483577745TRLO0.1.1 |
|
14:56:33 |
GMT |
200 |
1.961 |
GBP |
CHIX |
00483578029TRLO0.1.1 |
|
14:56:34 |
GMT |
382 |
1.961 |
GBP |
CHIX |
00483578032TRLO0.1.1 |
|
14:56:37 |
GMT |
88 |
1.961 |
GBP |
CHIX |
00483578041TRLO0.1.1 |
|
14:57:49 |
GMT |
2534 |
1.963 |
GBP |
XLON |
00483578530TRLO0.1.1 |
|
14:57:53 |
GMT |
177 |
1.963 |
GBP |
AQXE |
00483578544TRLO0.1.1 |
|
14:57:53 |
GMT |
670 |
1.963 |
GBP |
BATE |
00483578543TRLO0.1.1 |
|
14:59:09 |
GMT |
243 |
1.963 |
GBP |
TRQX |
00483578983TRLO0.1.1 |
|
14:59:28 |
GMT |
670 |
1.963 |
GBP |
CHIX |
00483579120TRLO0.1.1 |
|
14:59:32 |
GMT |
670 |
1.962 |
GBP |
XLON |
00483579148TRLO0.1.1 |
|
14:59:32 |
GMT |
670 |
1.962 |
GBP |
XLON |
00483579149TRLO0.1.1 |
|
14:59:54 |
GMT |
57 |
1.963 |
GBP |
BATE |
00483579266TRLO0.1.1 |
|
14:59:54 |
GMT |
613 |
1.963 |
GBP |
BATE |
00483579267TRLO0.1.1 |
|
15:01:27 |
GMT |
177 |
1.963 |
GBP |
AQXE |
00483579909TRLO0.1.1 |
|
15:01:41 |
GMT |
670 |
1.963 |
GBP |
CHIX |
00483580034TRLO0.1.1 |
|
15:02:49 |
GMT |
243 |
1.964 |
GBP |
TRQX |
00483580776TRLO0.1.1 |
|
15:02:49 |
GMT |
670 |
1.964 |
GBP |
XLON |
00483580777TRLO0.1.1 |
|
15:02:49 |
GMT |
670 |
1.964 |
GBP |
XLON |
00483580778TRLO0.1.1 |
|
15:02:49 |
GMT |
670 |
1.964 |
GBP |
XLON |
00483580780TRLO0.1.1 |
|
15:02:49 |
GMT |
3350 |
1.964 |
GBP |
XLON |
00483580779TRLO0.1.1 |
|
15:02:54 |
GMT |
1340 |
1.964 |
GBP |
BATE |
00483580797TRLO0.1.1 |
|
15:03:39 |
GMT |
270 |
1.964 |
GBP |
CHIX |
00483581074TRLO0.1.1 |
|
15:03:39 |
GMT |
400 |
1.964 |
GBP |
CHIX |
00483581073TRLO0.1.1 |
|
15:04:35 |
GMT |
2010 |
1.964 |
GBP |
XLON |
00483581382TRLO0.1.1 |
|
15:04:40 |
GMT |
243 |
1.964 |
GBP |
TRQX |
00483581397TRLO0.1.1 |
|
15:04:44 |
GMT |
670 |
1.964 |
GBP |
BATE |
00483581419TRLO0.1.1 |
|
15:05:50 |
GMT |
670 |
1.964 |
GBP |
XLON |
00483581986TRLO0.1.1 |
|
15:05:50 |
GMT |
670 |
1.964 |
GBP |
XLON |
00483581987TRLO0.1.1 |
|
15:06:23 |
GMT |
670 |
1.964 |
GBP |
XLON |
00483582158TRLO0.1.1 |
|
15:06:23 |
GMT |
670 |
1.964 |
GBP |
XLON |
00483582159TRLO0.1.1 |
|
15:06:27 |
GMT |
177 |
1.964 |
GBP |
AQXE |
00483582186TRLO0.1.1 |
|
15:06:52 |
GMT |
186 |
1.965 |
GBP |
XLON |
00483582451TRLO0.1.1 |
|
15:06:52 |
GMT |
1154 |
1.965 |
GBP |
XLON |
00483582452TRLO0.1.1 |
|
15:06:52 |
GMT |
185 |
1.965 |
GBP |
XLON |
00483582454TRLO0.1.1 |
|
15:06:52 |
GMT |
485 |
1.965 |
GBP |
XLON |
00483582455TRLO0.1.1 |
|
15:06:52 |
GMT |
2010 |
1.965 |
GBP |
XLON |
00483582453TRLO0.1.1 |
|
15:07:36 |
GMT |
670 |
1.965 |
GBP |
CHIX |
00483582745TRLO0.1.1 |
|
15:07:36 |
GMT |
670 |
1.965 |
GBP |
BATE |
00483582746TRLO0.1.1 |
|
15:07:36 |
GMT |
670 |
1.965 |
GBP |
BATE |
00483582747TRLO0.1.1 |
|
15:07:36 |
GMT |
123 |
1.965 |
GBP |
CHIX |
00483582748TRLO0.1.1 |
|
15:07:36 |
GMT |
547 |
1.965 |
GBP |
CHIX |
00483582750TRLO0.1.1 |
|
15:07:36 |
GMT |
670 |
1.965 |
GBP |
BATE |
00483582749TRLO0.1.1 |
|
15:07:36 |
GMT |
243 |
1.965 |
GBP |
TRQX |
00483582752TRLO0.1.1 |
|
15:07:36 |
GMT |
486 |
1.965 |
GBP |
TRQX |
00483582751TRLO0.1.1 |
|
15:07:38 |
GMT |
153 |
1.965 |
GBP |
AQXE |
00483582773TRLO0.1.1 |
|
15:07:38 |
GMT |
177 |
1.965 |
GBP |
AQXE |
00483582772TRLO0.1.1 |
|
15:07:40 |
GMT |
24 |
1.965 |
GBP |
AQXE |
00483582784TRLO0.1.1 |
|
15:08:26 |
GMT |
670 |
1.966 |
GBP |
XLON |
00483583166TRLO0.1.1 |
|
15:08:44 |
GMT |
382 |
1.966 |
GBP |
XLON |
00483583349TRLO0.1.1 |
|
15:08:44 |
GMT |
288 |
1.966 |
GBP |
XLON |
00483583352TRLO0.1.1 |
|
15:08:44 |
GMT |
670 |
1.966 |
GBP |
XLON |
00483583351TRLO0.1.1 |
|
15:09:12 |
GMT |
670 |
1.965 |
GBP |
CHIX |
00483583476TRLO0.1.1 |
|
15:09:12 |
GMT |
177 |
1.965 |
GBP |
AQXE |
00483583479TRLO0.1.1 |
|
15:09:12 |
GMT |
670 |
1.965 |
GBP |
BATE |
00483583477TRLO0.1.1 |
|
15:09:12 |
GMT |
670 |
1.965 |
GBP |
CHIX |
00483583478TRLO0.1.1 |
|
15:09:12 |
GMT |
670 |
1.965 |
GBP |
BATE |
00483583480TRLO0.1.1 |
|
15:09:12 |
GMT |
670 |
1.965 |
GBP |
XLON |
00483583482TRLO0.1.1 |
|
15:09:12 |
GMT |
1340 |
1.965 |
GBP |
XLON |
00483583481TRLO0.1.1 |
|
15:09:12 |
GMT |
670 |
1.965 |
GBP |
XLON |
00483583483TRLO0.1.1 |
|
15:10:04 |
GMT |
670 |
1.960 |
GBP |
CHIX |
00483583752TRLO0.1.1 |
|
15:10:04 |
GMT |
670 |
1.960 |
GBP |
BATE |
00483583753TRLO0.1.1 |
|
15:10:04 |
GMT |
555 |
1.960 |
GBP |
XLON |
00483583755TRLO0.1.1 |
|
15:10:04 |
GMT |
670 |
1.960 |
GBP |
XLON |
00483583754TRLO0.1.1 |
|
15:10:04 |
GMT |
115 |
1.960 |
GBP |
XLON |
00483583756TRLO0.1.1 |
|
15:10:04 |
GMT |
670 |
1.960 |
GBP |
XLON |
00483583757TRLO0.1.1 |
|
15:10:04 |
GMT |
177 |
1.959 |
GBP |
AQXE |
00483583761TRLO0.1.1 |
|
15:10:04 |
GMT |
243 |
1.960 |
GBP |
TRQX |
00483583768TRLO0.1.1 |
|
15:11:03 |
GMT |
188 |
1.958 |
GBP |
XLON |
00483584095TRLO0.1.1 |
|
15:11:04 |
GMT |
397 |
1.958 |
GBP |
XLON |
00483584098TRLO0.1.1 |
|
15:11:07 |
GMT |
691 |
1.958 |
GBP |
XLON |
00483584108TRLO0.1.1 |
|
15:11:07 |
GMT |
64 |
1.958 |
GBP |
XLON |
00483584109TRLO0.1.1 |
|
15:11:07 |
GMT |
670 |
1.958 |
GBP |
XLON |
00483584110TRLO0.1.1 |
|
15:11:07 |
GMT |
670 |
1.958 |
GBP |
XLON |
00483584111TRLO0.1.1 |
|
15:11:44 |
GMT |
670 |
1.960 |
GBP |
BATE |
00483584295TRLO0.1.1 |
|
15:12:12 |
GMT |
177 |
1.960 |
GBP |
AQXE |
00483584450TRLO0.1.1 |
|
15:12:12 |
GMT |
670 |
1.960 |
GBP |
BATE |
00483584449TRLO0.1.1 |
|
15:12:12 |
GMT |
243 |
1.960 |
GBP |
TRQX |
00483584452TRLO0.1.1 |
|
15:12:12 |
GMT |
670 |
1.960 |
GBP |
CHIX |
00483584451TRLO0.1.1 |
|
15:12:12 |
GMT |
1340 |
1.960 |
GBP |
XLON |
00483584453TRLO0.1.1 |
|
15:12:12 |
GMT |
670 |
1.960 |
GBP |
XLON |
00483584454TRLO0.1.1 |
|
15:13:04 |
GMT |
115 |
1.959 |
GBP |
XLON |
00483584686TRLO0.1.1 |
|
15:14:04 |
GMT |
528 |
1.959 |
GBP |
XLON |
00483584924TRLO0.1.1 |
|
15:14:06 |
GMT |
692 |
1.959 |
GBP |
XLON |
00483584945TRLO0.1.1 |
|
15:14:22 |
GMT |
120 |
1.959 |
GBP |
XLON |
00483585026TRLO0.1.1 |
|
15:14:22 |
GMT |
612 |
1.959 |
GBP |
XLON |
00483585027TRLO0.1.1 |
|
15:15:04 |
GMT |
74 |
1.960 |
GBP |
BATE |
00483585249TRLO0.1.1 |
|
15:15:04 |
GMT |
670 |
1.960 |
GBP |
BATE |
00483585248TRLO0.1.1 |
|
15:15:06 |
GMT |
89 |
1.960 |
GBP |
CHIX |
00483585262TRLO0.1.1 |
|
15:15:06 |
GMT |
457 |
1.960 |
GBP |
CHIX |
00483585261TRLO0.1.1 |
|
15:15:06 |
GMT |
794 |
1.960 |
GBP |
CHIX |
00483585260TRLO0.1.1 |
|
15:15:06 |
GMT |
670 |
1.960 |
GBP |
CHIX |
00483585263TRLO0.1.1 |
|
15:15:06 |
GMT |
596 |
1.960 |
GBP |
BATE |
00483585264TRLO0.1.1 |
|
15:15:06 |
GMT |
243 |
1.960 |
GBP |
TRQX |
00483585265TRLO0.1.1 |
|
15:16:15 |
GMT |
245 |
1.959 |
GBP |
XLON |
00483585656TRLO0.1.1 |
|
15:16:43 |
GMT |
3718 |
1.961 |
GBP |
XLON |
00483585814TRLO0.1.1 |
|
15:16:45 |
GMT |
4 |
1.961 |
GBP |
BATE |
00483585823TRLO0.1.1 |
|
15:17:19 |
GMT |
177 |
1.962 |
GBP |
AQXE |
00483585974TRLO0.1.1 |
|
15:17:22 |
GMT |
666 |
1.961 |
GBP |
BATE |
00483585986TRLO0.1.1 |
|
15:17:22 |
GMT |
528 |
1.961 |
GBP |
BATE |
00483585987TRLO0.1.1 |
|
15:19:07 |
GMT |
284 |
1.962 |
GBP |
XLON |
00483586562TRLO0.1.1 |
|
15:19:07 |
GMT |
80 |
1.962 |
GBP |
XLON |
00483586565TRLO0.1.1 |
|
15:19:07 |
GMT |
362 |
1.962 |
GBP |
XLON |
00483586564TRLO0.1.1 |
|
15:19:07 |
GMT |
386 |
1.962 |
GBP |
XLON |
00483586563TRLO0.1.1 |
|
15:19:07 |
GMT |
68 |
1.962 |
GBP |
XLON |
00483586566TRLO0.1.1 |
|
15:19:07 |
GMT |
160 |
1.962 |
GBP |
XLON |
00483586567TRLO0.1.1 |
|
15:19:07 |
GMT |
670 |
1.962 |
GBP |
XLON |
00483586568TRLO0.1.1 |
|
15:19:07 |
GMT |
670 |
1.962 |
GBP |
XLON |
00483586570TRLO0.1.1 |
|
15:19:07 |
GMT |
670 |
1.962 |
GBP |
XLON |
00483586571TRLO0.1.1 |
|
15:19:07 |
GMT |
177 |
1.962 |
GBP |
AQXE |
00483586572TRLO0.1.1 |
|
15:19:07 |
GMT |
177 |
1.962 |
GBP |
AQXE |
00483586573TRLO0.1.1 |
|
15:19:07 |
GMT |
243 |
1.962 |
GBP |
TRQX |
00483586574TRLO0.1.1 |
|
15:19:31 |
GMT |
105 |
1.962 |
GBP |
CHIX |
00483586683TRLO0.1.1 |
|
15:19:31 |
GMT |
7 |
1.962 |
GBP |
CHIX |
00483586684TRLO0.1.1 |
|
15:19:31 |
GMT |
31 |
1.962 |
GBP |
CHIX |
00483586685TRLO0.1.1 |
|
15:19:31 |
GMT |
7 |
1.962 |
GBP |
CHIX |
00483586686TRLO0.1.1 |
|
15:19:31 |
GMT |
402 |
1.962 |
GBP |
CHIX |
00483586687TRLO0.1.1 |
|
15:19:31 |
GMT |
118 |
1.962 |
GBP |
CHIX |
00483586688TRLO0.1.1 |
|
15:19:31 |
GMT |
142 |
1.961 |
GBP |
BATE |
00483586689TRLO0.1.1 |
|
15:19:31 |
GMT |
243 |
1.961 |
GBP |
TRQX |
00483586692TRLO0.1.1 |
|
15:19:31 |
GMT |
670 |
1.961 |
GBP |
XLON |
00483586690TRLO0.1.1 |
|
15:19:31 |
GMT |
670 |
1.961 |
GBP |
BATE |
00483586691TRLO0.1.1 |
|
15:20:30 |
GMT |
290 |
1.962 |
GBP |
XLON |
00483587183TRLO0.1.1 |
|
15:21:06 |
GMT |
380 |
1.962 |
GBP |
XLON |
00483587433TRLO0.1.1 |
|
15:21:19 |
GMT |
155 |
1.962 |
GBP |
BATE |
00483587481TRLO0.1.1 |
|
15:21:20 |
GMT |
515 |
1.962 |
GBP |
BATE |
00483587483TRLO0.1.1 |
|
15:21:34 |
GMT |
177 |
1.963 |
GBP |
AQXE |
00483587599TRLO0.1.1 |
|
15:22:03 |
GMT |
209 |
1.962 |
GBP |
XLON |
00483588202TRLO0.1.1 |
|
15:22:16 |
GMT |
271 |
1.962 |
GBP |
XLON |
00483588245TRLO0.1.1 |
|
15:22:16 |
GMT |
461 |
1.962 |
GBP |
XLON |
00483588244TRLO0.1.1 |
|
15:22:49 |
GMT |
10 |
1.963 |
GBP |
TRQX |
00483588452TRLO0.1.1 |
|
15:22:49 |
GMT |
233 |
1.963 |
GBP |
TRQX |
00483588453TRLO0.1.1 |
|
15:23:04 |
GMT |
399 |
1.962 |
GBP |
XLON |
00483588588TRLO0.1.1 |
|
15:23:14 |
GMT |
670 |
1.962 |
GBP |
BATE |
00483588632TRLO0.1.1 |
|
15:23:14 |
GMT |
670 |
1.962 |
GBP |
CHIX |
00483588633TRLO0.1.1 |
|
15:23:14 |
GMT |
670 |
1.962 |
GBP |
XLON |
00483588634TRLO0.1.1 |
|
15:23:14 |
GMT |
1340 |
1.962 |
GBP |
XLON |
00483588635TRLO0.1.1 |
|
15:24:27 |
GMT |
670 |
1.961 |
GBP |
XLON |
00483589028TRLO0.1.1 |
|
15:25:04 |
GMT |
200 |
1.961 |
GBP |
BATE |
00483589307TRLO0.1.1 |
|
15:25:04 |
GMT |
332 |
1.961 |
GBP |
BATE |
00483589306TRLO0.1.1 |
|
15:25:07 |
GMT |
177 |
1.962 |
GBP |
AQXE |
00483589329TRLO0.1.1 |
|
15:25:25 |
GMT |
670 |
1.961 |
GBP |
XLON |
00483589487TRLO0.1.1 |
|
15:25:25 |
GMT |
670 |
1.961 |
GBP |
CHIX |
00483589488TRLO0.1.1 |
|
15:25:25 |
GMT |
138 |
1.961 |
GBP |
BATE |
00483589489TRLO0.1.1 |
|
15:26:55 |
GMT |
243 |
1.961 |
GBP |
TRQX |
00483589968TRLO0.1.1 |
|
15:27:13 |
GMT |
629 |
1.960 |
GBP |
XLON |
00483590054TRLO0.1.1 |
|
15:27:13 |
GMT |
41 |
1.960 |
GBP |
XLON |
00483590056TRLO0.1.1 |
|
15:27:25 |
GMT |
670 |
1.961 |
GBP |
BATE |
00483590095TRLO0.1.1 |
|
15:30:31 |
GMT |
670 |
1.959 |
GBP |
CHIX |
00483591314TRLO0.1.1 |
|
15:30:31 |
GMT |
2010 |
1.959 |
GBP |
XLON |
00483591315TRLO0.1.1 |
|
15:30:31 |
GMT |
670 |
1.959 |
GBP |
XLON |
00483591316TRLO0.1.1 |
|
15:30:31 |
GMT |
670 |
1.959 |
GBP |
XLON |
00483591317TRLO0.1.1 |
|
15:30:32 |
GMT |
177 |
1.959 |
GBP |
AQXE |
00483591320TRLO0.1.1 |
|
15:30:32 |
GMT |
401 |
1.958 |
GBP |
BATE |
00483591322TRLO0.1.1 |
|
15:30:47 |
GMT |
243 |
1.959 |
GBP |
TRQX |
00483591437TRLO0.1.1 |
|
15:32:01 |
GMT |
73 |
1.959 |
GBP |
XLON |
00483591875TRLO0.1.1 |
|
15:32:01 |
GMT |
1267 |
1.959 |
GBP |
XLON |
00483591876TRLO0.1.1 |
|
15:32:24 |
GMT |
670 |
1.959 |
GBP |
CHIX |
00483592014TRLO0.1.1 |
|
15:32:46 |
GMT |
165 |
1.959 |
GBP |
TRQX |
00483592131TRLO0.1.1 |
|
15:32:49 |
GMT |
78 |
1.959 |
GBP |
TRQX |
00483592133TRLO0.1.1 |
|
15:33:25 |
GMT |
177 |
1.959 |
GBP |
AQXE |
00483592323TRLO0.1.1 |
|
15:33:25 |
GMT |
939 |
1.959 |
GBP |
BATE |
00483592322TRLO0.1.1 |
|
15:33:25 |
GMT |
670 |
1.959 |
GBP |
BATE |
00483592324TRLO0.1.1 |
|
15:33:25 |
GMT |
670 |
1.959 |
GBP |
BATE |
00483592325TRLO0.1.1 |
|
15:33:25 |
GMT |
1340 |
1.959 |
GBP |
XLON |
00483592326TRLO0.1.1 |
|
15:33:25 |
GMT |
2010 |
1.959 |
GBP |
XLON |
00483592327TRLO0.1.1 |
|
15:33:25 |
GMT |
670 |
1.959 |
GBP |
XLON |
00483592328TRLO0.1.1 |
|
15:33:25 |
GMT |
670 |
1.959 |
GBP |
XLON |
00483592329TRLO0.1.1 |
|
15:33:44 |
GMT |
670 |
1.958 |
GBP |
CHIX |
00483592407TRLO0.1.1 |
|
15:33:52 |
GMT |
188 |
1.955 |
GBP |
XLON |
00483592440TRLO0.1.1 |
|
15:34:57 |
GMT |
243 |
1.957 |
GBP |
TRQX |
00483592935TRLO0.1.1 |
|
15:35:29 |
GMT |
177 |
1.957 |
GBP |
AQXE |
00483593635TRLO0.1.1 |
|
15:36:23 |
GMT |
658 |
1.958 |
GBP |
BATE |
00483594386TRLO0.1.1 |
|
15:36:23 |
GMT |
670 |
1.958 |
GBP |
CHIX |
00483594387TRLO0.1.1 |
|
15:36:23 |
GMT |
670 |
1.958 |
GBP |
BATE |
00483594388TRLO0.1.1 |
|
15:36:23 |
GMT |
682 |
1.958 |
GBP |
BATE |
00483594389TRLO0.1.1 |
|
15:36:23 |
GMT |
670 |
1.958 |
GBP |
XLON |
00483594390TRLO0.1.1 |
|
15:36:23 |
GMT |
2492 |
1.958 |
GBP |
XLON |
00483594391TRLO0.1.1 |
|
15:37:45 |
GMT |
177 |
1.958 |
GBP |
AQXE |
00483595086TRLO0.1.1 |
|
15:37:50 |
GMT |
243 |
1.958 |
GBP |
TRQX |
00483595103TRLO0.1.1 |
|
15:38:44 |
GMT |
670 |
1.957 |
GBP |
XLON |
00483595390TRLO0.1.1 |
|
15:38:44 |
GMT |
670 |
1.957 |
GBP |
XLON |
00483595391TRLO0.1.1 |
|
15:38:44 |
GMT |
670 |
1.957 |
GBP |
XLON |
00483595392TRLO0.1.1 |
|
15:38:45 |
GMT |
670 |
1.956 |
GBP |
XLON |
00483595394TRLO0.1.1 |
|
15:38:47 |
GMT |
670 |
1.956 |
GBP |
CHIX |
00483595407TRLO0.1.1 |
|
15:39:43 |
GMT |
135 |
1.956 |
GBP |
BATE |
00483595879TRLO0.1.1 |
|
15:39:43 |
GMT |
535 |
1.956 |
GBP |
BATE |
00483595878TRLO0.1.1 |
|
15:40:27 |
GMT |
474 |
1.956 |
GBP |
XLON |
00483596210TRLO0.1.1 |
|
15:40:27 |
GMT |
93 |
1.956 |
GBP |
XLON |
00483596211TRLO0.1.1 |
|
15:40:27 |
GMT |
103 |
1.956 |
GBP |
XLON |
00483596212TRLO0.1.1 |
|
15:40:27 |
GMT |
382 |
1.956 |
GBP |
XLON |
00483596213TRLO0.1.1 |
|
15:40:29 |
GMT |
288 |
1.956 |
GBP |
XLON |
00483596219TRLO0.1.1 |
|
15:41:00 |
GMT |
43 |
1.956 |
GBP |
CHIX |
00483596377TRLO0.1.1 |
|
15:41:00 |
GMT |
627 |
1.956 |
GBP |
CHIX |
00483596375TRLO0.1.1 |
|
15:41:18 |
GMT |
177 |
1.955 |
GBP |
AQXE |
00483596517TRLO0.1.1 |
|
15:41:34 |
GMT |
243 |
1.955 |
GBP |
TRQX |
00483596584TRLO0.1.1 |
|
15:46:05 |
GMT |
307 |
1.956 |
GBP |
BATE |
00483598241TRLO0.1.1 |
|
15:46:05 |
GMT |
243 |
1.956 |
GBP |
TRQX |
00483598244TRLO0.1.1 |
|
15:46:05 |
GMT |
363 |
1.956 |
GBP |
BATE |
00483598242TRLO0.1.1 |
|
15:46:05 |
GMT |
670 |
1.956 |
GBP |
BATE |
00483598243TRLO0.1.1 |
|
15:46:05 |
GMT |
1340 |
1.956 |
GBP |
XLON |
00483598245TRLO0.1.1 |
|
15:46:05 |
GMT |
670 |
1.956 |
GBP |
XLON |
00483598246TRLO0.1.1 |
|
15:46:05 |
GMT |
670 |
1.956 |
GBP |
XLON |
00483598247TRLO0.1.1 |
|
15:46:05 |
GMT |
670 |
1.956 |
GBP |
XLON |
00483598248TRLO0.1.1 |
|
15:46:05 |
GMT |
670 |
1.956 |
GBP |
XLON |
00483598249TRLO0.1.1 |
|
15:46:05 |
GMT |
670 |
1.956 |
GBP |
XLON |
00483598250TRLO0.1.1 |
|
15:46:05 |
GMT |
670 |
1.956 |
GBP |
XLON |
00483598251TRLO0.1.1 |
|
15:46:05 |
GMT |
670 |
1.956 |
GBP |
XLON |
00483598252TRLO0.1.1 |
|
15:46:08 |
GMT |
1340 |
1.956 |
GBP |
CHIX |
00483598281TRLO0.1.1 |
|
15:46:21 |
GMT |
177 |
1.956 |
GBP |
AQXE |
00483598378TRLO0.1.1 |
|
15:48:06 |
GMT |
670 |
1.957 |
GBP |
XLON |
00483599010TRLO0.1.1 |
|
15:48:06 |
GMT |
670 |
1.957 |
GBP |
XLON |
00483599011TRLO0.1.1 |
|
15:48:08 |
GMT |
243 |
1.957 |
GBP |
TRQX |
00483599030TRLO0.1.1 |
|
15:48:18 |
GMT |
177 |
1.957 |
GBP |
AQXE |
00483599058TRLO0.1.1 |
|
15:48:20 |
GMT |
670 |
1.957 |
GBP |
CHIX |
00483599070TRLO0.1.1 |
|
15:48:22 |
GMT |
670 |
1.957 |
GBP |
BATE |
00483599081TRLO0.1.1 |
|
15:49:42 |
GMT |
670 |
1.957 |
GBP |
XLON |
00483599524TRLO0.1.1 |
|
15:49:42 |
GMT |
670 |
1.957 |
GBP |
XLON |
00483599525TRLO0.1.1 |
|
15:50:14 |
GMT |
177 |
1.957 |
GBP |
AQXE |
00483599702TRLO0.1.1 |
|
15:50:30 |
GMT |
670 |
1.955 |
GBP |
XLON |
00483599767TRLO0.1.1 |
|
15:50:30 |
GMT |
670 |
1.956 |
GBP |
BATE |
00483599766TRLO0.1.1 |
|
15:50:50 |
GMT |
36 |
1.956 |
GBP |
TRQX |
00483599873TRLO0.1.1 |
|
15:50:53 |
GMT |
207 |
1.956 |
GBP |
TRQX |
00483599888TRLO0.1.1 |
|
15:51:53 |
GMT |
252 |
1.956 |
GBP |
XLON |
00483600231TRLO0.1.1 |
|
15:52:23 |
GMT |
670 |
1.956 |
GBP |
CHIX |
00483600368TRLO0.1.1 |
|
15:52:23 |
GMT |
670 |
1.956 |
GBP |
XLON |
00483600370TRLO0.1.1 |
|
15:52:23 |
GMT |
670 |
1.956 |
GBP |
XLON |
00483600371TRLO0.1.1 |
|
15:52:23 |
GMT |
1758 |
1.956 |
GBP |
XLON |
00483600369TRLO0.1.1 |
|
15:52:23 |
GMT |
670 |
1.956 |
GBP |
XLON |
00483600372TRLO0.1.1 |
|
15:52:36 |
GMT |
66 |
1.956 |
GBP |
BATE |
00483600494TRLO0.1.1 |
|
15:52:36 |
GMT |
604 |
1.956 |
GBP |
BATE |
00483600493TRLO0.1.1 |
|
15:52:54 |
GMT |
177 |
1.956 |
GBP |
AQXE |
00483600612TRLO0.1.1 |
|
15:53:11 |
GMT |
670 |
1.955 |
GBP |
XLON |
00483600699TRLO0.1.1 |
|
15:53:22 |
GMT |
670 |
1.955 |
GBP |
BATE |
00483600740TRLO0.1.1 |
|
15:53:22 |
GMT |
390 |
1.955 |
GBP |
CHIX |
00483600742TRLO0.1.1 |
|
15:53:22 |
GMT |
670 |
1.955 |
GBP |
BATE |
00483600741TRLO0.1.1 |
|
15:53:27 |
GMT |
280 |
1.955 |
GBP |
CHIX |
00483600777TRLO0.1.1 |
|
15:53:55 |
GMT |
243 |
1.955 |
GBP |
TRQX |
00483600883TRLO0.1.1 |
|
15:54:11 |
GMT |
670 |
1.954 |
GBP |
XLON |
00483600969TRLO0.1.1 |
|
15:54:11 |
GMT |
670 |
1.954 |
GBP |
XLON |
00483600970TRLO0.1.1 |
|
15:56:16 |
GMT |
670 |
1.955 |
GBP |
CHIX |
00483601734TRLO0.1.1 |
|
15:56:16 |
GMT |
670 |
1.955 |
GBP |
BATE |
00483601735TRLO0.1.1 |
|
15:56:16 |
GMT |
670 |
1.955 |
GBP |
BATE |
00483601736TRLO0.1.1 |
|
15:56:16 |
GMT |
670 |
1.955 |
GBP |
XLON |
00483601740TRLO0.1.1 |
|
15:56:16 |
GMT |
2010 |
1.955 |
GBP |
XLON |
00483601739TRLO0.1.1 |
|
15:56:16 |
GMT |
670 |
1.955 |
GBP |
XLON |
00483601741TRLO0.1.1 |
|
15:56:31 |
GMT |
243 |
1.955 |
GBP |
TRQX |
00483601838TRLO0.1.1 |
|
15:56:32 |
GMT |
177 |
1.954 |
GBP |
AQXE |
00483601843TRLO0.1.1 |
|
15:57:51 |
GMT |
277 |
1.954 |
GBP |
XLON |
00483602339TRLO0.1.1 |
|
15:59:52 |
GMT |
483 |
1.955 |
GBP |
BATE |
00483603160TRLO0.1.1 |
|
16:00:02 |
GMT |
497 |
1.955 |
GBP |
XLON |
00483603289TRLO0.1.1 |
|
16:00:02 |
GMT |
187 |
1.955 |
GBP |
BATE |
00483603290TRLO0.1.1 |
|
16:00:02 |
GMT |
413 |
1.955 |
GBP |
BATE |
00483603291TRLO0.1.1 |
|
16:00:02 |
GMT |
131 |
1.955 |
GBP |
BATE |
00483603297TRLO0.1.1 |
|
16:00:02 |
GMT |
257 |
1.955 |
GBP |
BATE |
00483603296TRLO0.1.1 |
|
16:00:02 |
GMT |
539 |
1.955 |
GBP |
BATE |
00483603300TRLO0.1.1 |
|
16:00:02 |
GMT |
670 |
1.955 |
GBP |
CHIX |
00483603298TRLO0.1.1 |
|
16:00:02 |
GMT |
670 |
1.955 |
GBP |
CHIX |
00483603299TRLO0.1.1 |
|
16:00:02 |
GMT |
177 |
1.955 |
GBP |
AQXE |
00483603301TRLO0.1.1 |
|
16:00:02 |
GMT |
177 |
1.955 |
GBP |
AQXE |
00483603302TRLO0.1.1 |
|
16:00:02 |
GMT |
173 |
1.955 |
GBP |
XLON |
00483603305TRLO0.1.1 |
|
16:00:02 |
GMT |
243 |
1.955 |
GBP |
TRQX |
00483603303TRLO0.1.1 |
|
16:00:02 |
GMT |
243 |
1.955 |
GBP |
TRQX |
00483603304TRLO0.1.1 |
|
16:00:02 |
GMT |
670 |
1.955 |
GBP |
XLON |
00483603306TRLO0.1.1 |
|
16:00:02 |
GMT |
670 |
1.955 |
GBP |
XLON |
00483603308TRLO0.1.1 |
|
16:00:02 |
GMT |
4413 |
1.955 |
GBP |
XLON |
00483603307TRLO0.1.1 |
|
16:02:09 |
GMT |
410 |
1.958 |
GBP |
BATE |
00483604248TRLO0.1.1 |
|
16:02:09 |
GMT |
670 |
1.958 |
GBP |
BATE |
00483604247TRLO0.1.1 |
|
16:02:09 |
GMT |
260 |
1.958 |
GBP |
BATE |
00483604249TRLO0.1.1 |
|
16:02:14 |
GMT |
2010 |
1.958 |
GBP |
XLON |
00483604285TRLO0.1.1 |
|
16:02:20 |
GMT |
177 |
1.958 |
GBP |
AQXE |
00483604314TRLO0.1.1 |
|
16:02:28 |
GMT |
43 |
1.958 |
GBP |
CHIX |
00483604390TRLO0.1.1 |
|
16:02:28 |
GMT |
627 |
1.958 |
GBP |
CHIX |
00483604391TRLO0.1.1 |
|
16:03:55 |
GMT |
184 |
1.958 |
GBP |
XLON |
00483604854TRLO0.1.1 |
|
16:03:55 |
GMT |
486 |
1.958 |
GBP |
XLON |
00483604855TRLO0.1.1 |
|
16:03:55 |
GMT |
243 |
1.957 |
GBP |
TRQX |
00483604864TRLO0.1.1 |
|
16:03:55 |
GMT |
670 |
1.957 |
GBP |
CHIX |
00483604863TRLO0.1.1 |
|
16:04:23 |
GMT |
670 |
1.958 |
GBP |
BATE |
00483605007TRLO0.1.1 |
|
16:04:55 |
GMT |
177 |
1.958 |
GBP |
AQXE |
00483605177TRLO0.1.1 |
|
16:05:35 |
GMT |
334 |
1.958 |
GBP |
XLON |
00483605463TRLO0.1.1 |
|
16:05:35 |
GMT |
336 |
1.958 |
GBP |
XLON |
00483605462TRLO0.1.1 |
|
16:05:54 |
GMT |
670 |
1.958 |
GBP |
XLON |
00483605592TRLO0.1.1 |
|
16:05:54 |
GMT |
670 |
1.958 |
GBP |
XLON |
00483605593TRLO0.1.1 |
|
16:06:15 |
GMT |
294 |
1.958 |
GBP |
BATE |
00483605717TRLO0.1.1 |
|
16:06:15 |
GMT |
376 |
1.958 |
GBP |
BATE |
00483605718TRLO0.1.1 |
|
16:06:18 |
GMT |
358 |
1.958 |
GBP |
CHIX |
00483605729TRLO0.1.1 |
|
16:06:18 |
GMT |
312 |
1.958 |
GBP |
CHIX |
00483605730TRLO0.1.1 |
|
16:07:09 |
GMT |
670 |
1.957 |
GBP |
XLON |
00483606069TRLO0.1.1 |
|
16:07:09 |
GMT |
1340 |
1.957 |
GBP |
XLON |
00483606068TRLO0.1.1 |
|
16:07:09 |
GMT |
670 |
1.957 |
GBP |
XLON |
00483606070TRLO0.1.1 |
|
16:07:09 |
GMT |
243 |
1.957 |
GBP |
TRQX |
00483606071TRLO0.1.1 |
|
16:07:30 |
GMT |
670 |
1.957 |
GBP |
XLON |
00483606241TRLO0.1.1 |
|
16:08:50 |
GMT |
177 |
1.957 |
GBP |
AQXE |
00483606760TRLO0.1.1 |
|
16:08:58 |
GMT |
670 |
1.957 |
GBP |
CHIX |
00483606794TRLO0.1.1 |
|
16:09:37 |
GMT |
670 |
1.957 |
GBP |
XLON |
00483607039TRLO0.1.1 |
|
16:09:51 |
GMT |
537 |
1.956 |
GBP |
BATE |
00483607118TRLO0.1.1 |
|
16:09:51 |
GMT |
133 |
1.956 |
GBP |
BATE |
00483607119TRLO0.1.1 |
|
16:09:51 |
GMT |
670 |
1.956 |
GBP |
XLON |
00483607121TRLO0.1.1 |
|
16:10:21 |
GMT |
670 |
1.955 |
GBP |
XLON |
00483607331TRLO0.1.1 |
|
16:11:47 |
GMT |
670 |
1.955 |
GBP |
BATE |
00483608258TRLO0.1.1 |
|
16:11:47 |
GMT |
243 |
1.955 |
GBP |
TRQX |
00483608261TRLO0.1.1 |
|
16:11:47 |
GMT |
40 |
1.955 |
GBP |
XLON |
00483608263TRLO0.1.1 |
|
16:11:47 |
GMT |
630 |
1.955 |
GBP |
XLON |
00483608262TRLO0.1.1 |
|
16:11:47 |
GMT |
670 |
1.955 |
GBP |
XLON |
00483608264TRLO0.1.1 |
|
16:12:41 |
GMT |
670 |
1.955 |
GBP |
CHIX |
00483608713TRLO0.1.1 |
|
16:12:51 |
GMT |
177 |
1.955 |
GBP |
AQXE |
00483608832TRLO0.1.1 |
|
16:14:05 |
GMT |
508 |
1.955 |
GBP |
BATE |
00483609306TRLO0.1.1 |
|
16:14:05 |
GMT |
162 |
1.955 |
GBP |
BATE |
00483609307TRLO0.1.1 |
|
16:14:17 |
GMT |
31 |
1.955 |
GBP |
XLON |
00483609388TRLO0.1.1 |
|
16:14:17 |
GMT |
227 |
1.955 |
GBP |
XLON |
00483609389TRLO0.1.1 |
|
16:14:17 |
GMT |
342 |
1.955 |
GBP |
XLON |
00483609391TRLO0.1.1 |
|
16:14:17 |
GMT |
740 |
1.955 |
GBP |
XLON |
00483609390TRLO0.1.1 |
|
16:14:46 |
GMT |
243 |
1.955 |
GBP |
TRQX |
00483609585TRLO0.1.1 |
|
16:15:00 |
GMT |
25 |
1.955 |
GBP |
CHIX |
00483609699TRLO0.1.1 |
|
16:15:00 |
GMT |
2089 |
1.955 |
GBP |
CHIX |
00483609700TRLO0.1.1 |
|
16:15:00 |
GMT |
410 |
1.954 |
GBP |
XLON |
00483609701TRLO0.1.1 |
|
16:15:00 |
GMT |
260 |
1.954 |
GBP |
XLON |
00483609702TRLO0.1.1 |
|
16:15:00 |
GMT |
670 |
1.954 |
GBP |
XLON |
00483609703TRLO0.1.1 |
|
16:15:37 |
GMT |
521 |
1.954 |
GBP |
AQXE |
00483609956TRLO0.1.1 |
|
16:16:23 |
GMT |
670 |
1.954 |
GBP |
BATE |
00483610263TRLO0.1.1 |
|
16:16:23 |
GMT |
2636 |
1.954 |
GBP |
BATE |
00483610264TRLO0.1.1 |
|
16:16:35 |
GMT |
18 |
1.955 |
GBP |
XLON |
00483610331TRLO0.1.1 |
|
16:16:35 |
GMT |
162 |
1.955 |
GBP |
XLON |
00483610332TRLO0.1.1 |
|
16:16:35 |
GMT |
12 |
1.955 |
GBP |
XLON |
00483610333TRLO0.1.1 |
|
16:16:35 |
GMT |
980 |
1.955 |
GBP |
XLON |
00483610334TRLO0.1.1 |
|
16:16:35 |
GMT |
3699 |
1.955 |
GBP |
XLON |
00483610335TRLO0.1.1 |
|
16:16:35 |
GMT |
91 |
1.955 |
GBP |
XLON |
00483610336TRLO0.1.1 |
|
16:16:35 |
GMT |
491 |
1.955 |
GBP |
XLON |
00483610337TRLO0.1.1 |
|
16:16:37 |
GMT |
2500 |
1.955 |
GBP |
XLON |
00483610350TRLO0.1.1 |
|
16:16:41 |
GMT |
701 |
1.955 |
GBP |
CHIX |
00483610373TRLO0.1.1 |
|
16:16:54 |
GMT |
60 |
1.955 |
GBP |
TRQX |
00483610453TRLO0.1.1 |
|
16:16:54 |
GMT |
721 |
1.955 |
GBP |
TRQX |
00483610452TRLO0.1.1 |
|
16:17:45 |
GMT |
204 |
1.955 |
GBP |
AQXE |
00483610754TRLO0.1.1 |
|
16:18:02 |
GMT |
520 |
1.953 |
GBP |
XLON |
00483610882TRLO0.1.1 |
|
16:18:02 |
GMT |
538 |
1.953 |
GBP |
BATE |
00483610884TRLO0.1.1 |
|
16:18:02 |
GMT |
1194 |
1.953 |
GBP |
XLON |
00483610883TRLO0.1.1 |
|
16:18:42 |
GMT |
262 |
1.953 |
GBP |
CHIX |
00483611104TRLO0.1.1 |
|
16:18:42 |
GMT |
579 |
1.953 |
GBP |
CHIX |
00483611105TRLO0.1.1 |
|
16:18:48 |
GMT |
653 |
1.952 |
GBP |
BATE |
00483611144TRLO0.1.1 |
|
16:18:48 |
GMT |
193 |
1.952 |
GBP |
TRQX |
00483611145TRLO0.1.1 |
|
16:18:48 |
GMT |
1404 |
1.952 |
GBP |
XLON |
00483611146TRLO0.1.1 |
|
16:19:27 |
GMT |
141 |
1.953 |
GBP |
AQXE |
00483611659TRLO0.1.1 |
|
16:21:12 |
GMT |
282 |
1.953 |
GBP |
BATE |
00483612755TRLO0.1.1 |
|
16:21:12 |
GMT |
1187 |
1.953 |
GBP |
BATE |
00483612754TRLO0.1.1 |
|
16:21:15 |
GMT |
919 |
1.953 |
GBP |
CHIX |
00483612764TRLO0.1.1 |
|
16:21:19 |
GMT |
304 |
1.953 |
GBP |
TRQX |
00483612790TRLO0.1.1 |
|
16:21:49 |
GMT |
44 |
1.954 |
GBP |
XLON |
00483613036TRLO0.1.1 |
|
16:21:49 |
GMT |
3080 |
1.954 |
GBP |
XLON |
00483613037TRLO0.1.1 |
|
16:21:49 |
GMT |
1963 |
1.954 |
GBP |
XLON |
00483613038TRLO0.1.1 |
|
16:21:50 |
GMT |
187 |
1.954 |
GBP |
AQXE |
00483613041TRLO0.1.1 |
|
16:23:11 |
GMT |
387 |
1.955 |
GBP |
CHIX |
00483613908TRLO0.1.1 |
|
16:23:51 |
GMT |
384 |
1.956 |
GBP |
BATE |
00483614258TRLO0.1.1 |
|
16:23:51 |
GMT |
30 |
1.956 |
GBP |
BATE |
00483614260TRLO0.1.1 |
|
16:23:51 |
GMT |
1081 |
1.956 |
GBP |
BATE |
00483614259TRLO0.1.1 |
|
16:23:53 |
GMT |
304 |
1.955 |
GBP |
TRQX |
00483614278TRLO0.1.1 |
|
16:24:11 |
GMT |
985 |
1.955 |
GBP |
XLON |
00483614512TRLO0.1.1 |
|
16:24:11 |
GMT |
3027 |
1.955 |
GBP |
XLON |
00483614514TRLO0.1.1 |
|
16:24:11 |
GMT |
455 |
1.955 |
GBP |
XLON |
00483614515TRLO0.1.1 |
|
16:24:22 |
GMT |
231 |
1.955 |
GBP |
AQXE |
00483614686TRLO0.1.1 |
|
16:25:28 |
GMT |
233 |
1.955 |
GBP |
CHIX |
00483615567TRLO0.1.1 |
|
16:25:28 |
GMT |
556 |
1.955 |
GBP |
CHIX |
00483615568TRLO0.1.1 |
|
16:25:28 |
GMT |
102 |
1.955 |
GBP |
CHIX |
00483615569TRLO0.1.1 |
|
16:25:28 |
GMT |
113 |
1.955 |
GBP |
CHIX |
00483615570TRLO0.1.1 |
|
16:25:28 |
GMT |
1 |
1.955 |
GBP |
CHIX |
00483615572TRLO0.1.1 |
|
16:25:28 |
GMT |
95 |
1.955 |
GBP |
CHIX |
00483615573TRLO0.1.1 |
|
16:25:28 |
GMT |
279 |
1.955 |
GBP |
CHIX |
00483615571TRLO0.1.1 |
|
16:26:35 |
GMT |
1000 |
1.956 |
GBP |
BATE |
00483616170TRLO0.1.1 |
|
16:27:01 |
GMT |
188 |
1.957 |
GBP |
AQXE |
00483616516TRLO0.1.1 |
|
16:27:41 |
GMT |
326 |
1.959 |
GBP |
TRQX |
00483616978TRLO0.1.1 |
|
16:27:48 |
GMT |
177 |
1.959 |
GBP |
BATE |
00483617124TRLO0.1.1 |
|
16:27:48 |
GMT |
857 |
1.959 |
GBP |
BATE |
00483617123TRLO0.1.1 |
|
16:28:16 |
GMT |
487 |
1.960 |
GBP |
CHIX |
00483617313TRLO0.1.1 |
|
16:28:16 |
GMT |
2155 |
1.960 |
GBP |
XLON |
00483617314TRLO0.1.1 |
|
16:28:16 |
GMT |
4629 |
1.960 |
GBP |
XLON |
00483617315TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
