26 August 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 74,534 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 22 August 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
|
Date of purchase: |
22 August 2025 |
|
Number of ordinary shares of £0.0125 purchased: |
74,534 |
|
Highest price paid per share (£): |
16.5500 |
|
Lowest price paid per share (£): |
16.2300 |
|
Volume weighted average price paid per share (£): |
16.3671 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
|
Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
|
Date of purchases: |
|
22 August 2025 |
|
Investment firm: |
|
Jefferies International Limited |
|
Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
|
MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
|
AIMX |
74,534 |
16.3671 |
16.2300 |
16.5500 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
|
26 |
1,623.000 |
08:11:07 |
00483723578TRLO0.1.1 |
AIMX |
|
134 |
1,623.000 |
08:11:07 |
00483723579TRLO0.1.1 |
AIMX |
|
64 |
1,627.000 |
08:15:07 |
00483724775TRLO0.1.1 |
AIMX |
|
63 |
1,627.000 |
08:15:07 |
00483724776TRLO0.1.1 |
AIMX |
|
67 |
1,627.000 |
08:15:07 |
00483724778TRLO0.1.1 |
AIMX |
|
138 |
1,627.000 |
08:15:07 |
00483724777TRLO0.1.1 |
AIMX |
|
66 |
1,627.000 |
08:15:07 |
00483724779TRLO0.1.1 |
AIMX |
|
182 |
1,627.000 |
08:15:07 |
00483724780TRLO0.1.1 |
AIMX |
|
160 |
1,627.000 |
08:15:07 |
00483724781TRLO0.1.1 |
AIMX |
|
320 |
1,627.000 |
08:17:10 |
00483725770TRLO0.1.1 |
AIMX |
|
13 |
1,627.000 |
08:17:19 |
00483725812TRLO0.1.1 |
AIMX |
|
53 |
1,627.000 |
08:17:19 |
00483725813TRLO0.1.1 |
AIMX |
|
67 |
1,627.000 |
08:17:27 |
00483725847TRLO0.1.1 |
AIMX |
|
62 |
1,627.000 |
08:17:34 |
00483725892TRLO0.1.1 |
AIMX |
|
2 |
1,627.000 |
08:17:34 |
00483725896TRLO0.1.1 |
AIMX |
|
63 |
1,628.000 |
08:17:58 |
00483726037TRLO0.1.1 |
AIMX |
|
320 |
1,628.000 |
08:19:03 |
00483726446TRLO0.1.1 |
AIMX |
|
66 |
1,627.000 |
08:21:03 |
00483727177TRLO0.1.1 |
AIMX |
|
64 |
1,627.000 |
08:21:07 |
00483727193TRLO0.1.1 |
AIMX |
|
63 |
1,627.000 |
08:21:41 |
00483727384TRLO0.1.1 |
AIMX |
|
67 |
1,627.000 |
08:21:41 |
00483727385TRLO0.1.1 |
AIMX |
|
240 |
1,627.000 |
08:21:41 |
00483727383TRLO0.1.1 |
AIMX |
|
42 |
1,628.000 |
08:25:01 |
00483728513TRLO0.1.1 |
AIMX |
|
266 |
1,628.000 |
08:25:01 |
00483728514TRLO0.1.1 |
AIMX |
|
66 |
1,629.000 |
08:25:25 |
00483728608TRLO0.1.1 |
AIMX |
|
67 |
1,629.000 |
08:25:28 |
00483728620TRLO0.1.1 |
AIMX |
|
63 |
1,629.000 |
08:25:32 |
00483728644TRLO0.1.1 |
AIMX |
|
64 |
1,629.000 |
08:27:31 |
00483729273TRLO0.1.1 |
AIMX |
|
58 |
1,629.000 |
08:27:31 |
00483729279TRLO0.1.1 |
AIMX |
|
45 |
1,631.000 |
08:28:19 |
00483729542TRLO0.1.1 |
AIMX |
|
76 |
1,631.000 |
08:28:19 |
00483729541TRLO0.1.1 |
AIMX |
|
150 |
1,631.000 |
08:28:19 |
00483729540TRLO0.1.1 |
AIMX |
|
403 |
1,631.000 |
08:28:19 |
00483729543TRLO0.1.1 |
AIMX |
|
14 |
1,631.000 |
08:28:31 |
00483729586TRLO0.1.1 |
AIMX |
|
49 |
1,631.000 |
08:28:31 |
00483729587TRLO0.1.1 |
AIMX |
|
66 |
1,629.000 |
08:28:32 |
00483729591TRLO0.1.1 |
AIMX |
|
67 |
1,629.000 |
08:28:33 |
00483729594TRLO0.1.1 |
AIMX |
|
160 |
1,627.000 |
08:29:55 |
00483730076TRLO0.1.1 |
AIMX |
|
64 |
1,628.000 |
08:29:55 |
00483730075TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
08:29:55 |
00483730077TRLO0.1.1 |
AIMX |
|
66 |
1,629.000 |
08:33:05 |
00483731183TRLO0.1.1 |
AIMX |
|
91 |
1,629.000 |
08:33:05 |
00483731184TRLO0.1.1 |
AIMX |
|
96 |
1,629.000 |
08:33:06 |
00483731189TRLO0.1.1 |
AIMX |
|
63 |
1,629.000 |
08:34:35 |
00483731575TRLO0.1.1 |
AIMX |
|
213 |
1,629.000 |
08:34:35 |
00483731576TRLO0.1.1 |
AIMX |
|
64 |
1,629.000 |
08:34:35 |
00483731578TRLO0.1.1 |
AIMX |
|
67 |
1,629.000 |
08:34:35 |
00483731579TRLO0.1.1 |
AIMX |
|
160 |
1,629.000 |
08:34:35 |
00483731577TRLO0.1.1 |
AIMX |
|
66 |
1,628.000 |
08:36:25 |
00483732234TRLO0.1.1 |
AIMX |
|
67 |
1,628.000 |
08:41:13 |
00483733910TRLO0.1.1 |
AIMX |
|
720 |
1,628.000 |
08:41:13 |
00483733909TRLO0.1.1 |
AIMX |
|
64 |
1,628.000 |
08:41:13 |
00483733911TRLO0.1.1 |
AIMX |
|
66 |
1,628.000 |
08:41:13 |
00483733912TRLO0.1.1 |
AIMX |
|
63 |
1,628.000 |
08:41:13 |
00483733913TRLO0.1.1 |
AIMX |
|
64 |
1,630.000 |
08:46:06 |
00483735697TRLO0.1.1 |
AIMX |
|
63 |
1,630.000 |
08:46:06 |
00483735699TRLO0.1.1 |
AIMX |
|
400 |
1,630.000 |
08:46:06 |
00483735698TRLO0.1.1 |
AIMX |
|
27 |
1,630.000 |
08:46:06 |
00483735701TRLO0.1.1 |
AIMX |
|
40 |
1,630.000 |
08:46:06 |
00483735700TRLO0.1.1 |
AIMX |
|
66 |
1,630.000 |
08:46:06 |
00483735702TRLO0.1.1 |
AIMX |
|
160 |
1,630.000 |
08:46:06 |
00483735703TRLO0.1.1 |
AIMX |
|
63 |
1,629.000 |
08:46:33 |
00483735940TRLO0.1.1 |
AIMX |
|
64 |
1,629.000 |
08:46:33 |
00483735938TRLO0.1.1 |
AIMX |
|
67 |
1,629.000 |
08:46:33 |
00483735939TRLO0.1.1 |
AIMX |
|
80 |
1,629.000 |
08:46:33 |
00483735941TRLO0.1.1 |
AIMX |
|
24 |
1,630.000 |
08:50:45 |
00483737025TRLO0.1.1 |
AIMX |
|
73 |
1,630.000 |
08:50:45 |
00483737024TRLO0.1.1 |
AIMX |
|
76 |
1,630.000 |
08:50:45 |
00483737026TRLO0.1.1 |
AIMX |
|
227 |
1,630.000 |
08:50:45 |
00483737027TRLO0.1.1 |
AIMX |
|
66 |
1,630.000 |
08:51:28 |
00483737262TRLO0.1.1 |
AIMX |
|
64 |
1,630.000 |
08:51:42 |
00483737303TRLO0.1.1 |
AIMX |
|
12 |
1,629.000 |
08:51:43 |
00483737304TRLO0.1.1 |
AIMX |
|
68 |
1,629.000 |
08:51:47 |
00483737329TRLO0.1.1 |
AIMX |
|
63 |
1,629.000 |
08:52:05 |
00483737491TRLO0.1.1 |
AIMX |
|
67 |
1,629.000 |
08:52:18 |
00483737574TRLO0.1.1 |
AIMX |
|
80 |
1,629.000 |
08:52:18 |
00483737575TRLO0.1.1 |
AIMX |
|
160 |
1,629.000 |
08:54:18 |
00483738186TRLO0.1.1 |
AIMX |
|
88 |
1,630.000 |
08:56:28 |
00483738729TRLO0.1.1 |
AIMX |
|
72 |
1,630.000 |
08:56:28 |
00483738730TRLO0.1.1 |
AIMX |
|
52 |
1,628.000 |
08:58:17 |
00483739168TRLO0.1.1 |
AIMX |
|
14 |
1,628.000 |
08:58:17 |
00483739169TRLO0.1.1 |
AIMX |
|
34 |
1,628.000 |
08:58:35 |
00483739247TRLO0.1.1 |
AIMX |
|
126 |
1,628.000 |
08:58:35 |
00483739248TRLO0.1.1 |
AIMX |
|
64 |
1,628.000 |
08:58:42 |
00483739285TRLO0.1.1 |
AIMX |
|
63 |
1,628.000 |
08:59:18 |
00483739551TRLO0.1.1 |
AIMX |
|
18 |
1,628.000 |
08:59:21 |
00483739561TRLO0.1.1 |
AIMX |
|
49 |
1,628.000 |
08:59:21 |
00483739562TRLO0.1.1 |
AIMX |
|
78 |
1,628.000 |
09:00:35 |
00483740015TRLO0.1.1 |
AIMX |
|
2 |
1,628.000 |
09:00:35 |
00483740016TRLO0.1.1 |
AIMX |
|
68 |
1,627.000 |
09:03:05 |
00483740797TRLO0.1.1 |
AIMX |
|
69 |
1,627.000 |
09:03:05 |
00483740798TRLO0.1.1 |
AIMX |
|
103 |
1,627.000 |
09:03:05 |
00483740799TRLO0.1.1 |
AIMX |
|
100 |
1,626.000 |
09:04:58 |
00483741290TRLO0.1.1 |
AIMX |
|
60 |
1,626.000 |
09:04:58 |
00483741291TRLO0.1.1 |
AIMX |
|
66 |
1,627.000 |
09:05:16 |
00483741455TRLO0.1.1 |
AIMX |
|
31 |
1,627.000 |
09:05:31 |
00483741525TRLO0.1.1 |
AIMX |
|
33 |
1,627.000 |
09:05:31 |
00483741526TRLO0.1.1 |
AIMX |
|
34 |
1,627.000 |
09:05:53 |
00483741648TRLO0.1.1 |
AIMX |
|
29 |
1,627.000 |
09:05:53 |
00483741649TRLO0.1.1 |
AIMX |
|
67 |
1,627.000 |
09:05:56 |
00483741665TRLO0.1.1 |
AIMX |
|
160 |
1,627.000 |
09:07:30 |
00483741994TRLO0.1.1 |
AIMX |
|
59 |
1,628.000 |
09:09:37 |
00483742568TRLO0.1.1 |
AIMX |
|
176 |
1,628.000 |
09:09:37 |
00483742569TRLO0.1.1 |
AIMX |
|
5 |
1,628.000 |
09:09:37 |
00483742570TRLO0.1.1 |
AIMX |
|
32 |
1,628.000 |
09:11:03 |
00483742913TRLO0.1.1 |
AIMX |
|
34 |
1,628.000 |
09:11:03 |
00483742912TRLO0.1.1 |
AIMX |
|
64 |
1,628.000 |
09:11:21 |
00483742998TRLO0.1.1 |
AIMX |
|
32 |
1,628.000 |
09:11:52 |
00483743099TRLO0.1.1 |
AIMX |
|
128 |
1,628.000 |
09:11:52 |
00483743100TRLO0.1.1 |
AIMX |
|
20 |
1,628.000 |
09:11:58 |
00483743110TRLO0.1.1 |
AIMX |
|
43 |
1,628.000 |
09:11:58 |
00483743111TRLO0.1.1 |
AIMX |
|
26 |
1,628.000 |
09:12:03 |
00483743139TRLO0.1.1 |
AIMX |
|
41 |
1,628.000 |
09:12:03 |
00483743140TRLO0.1.1 |
AIMX |
|
32 |
1,628.000 |
09:14:07 |
00483743688TRLO0.1.1 |
AIMX |
|
128 |
1,628.000 |
09:14:07 |
00483743689TRLO0.1.1 |
AIMX |
|
104 |
1,631.000 |
09:15:57 |
00483744146TRLO0.1.1 |
AIMX |
|
56 |
1,631.000 |
09:15:57 |
00483744147TRLO0.1.1 |
AIMX |
|
160 |
1,630.000 |
09:18:11 |
00483744694TRLO0.1.1 |
AIMX |
|
66 |
1,630.000 |
09:18:20 |
00483744735TRLO0.1.1 |
AIMX |
|
64 |
1,630.000 |
09:18:49 |
00483744861TRLO0.1.1 |
AIMX |
|
67 |
1,629.000 |
09:19:33 |
00483745042TRLO0.1.1 |
AIMX |
|
63 |
1,629.000 |
09:19:34 |
00483745049TRLO0.1.1 |
AIMX |
|
80 |
1,629.000 |
09:19:49 |
00483745128TRLO0.1.1 |
AIMX |
|
53 |
1,629.000 |
09:22:06 |
00483745958TRLO0.1.1 |
AIMX |
|
107 |
1,629.000 |
09:22:06 |
00483745959TRLO0.1.1 |
AIMX |
|
240 |
1,629.000 |
09:24:33 |
00483746752TRLO0.1.1 |
AIMX |
|
66 |
1,629.000 |
09:25:00 |
00483746904TRLO0.1.1 |
AIMX |
|
64 |
1,629.000 |
09:25:26 |
00483747025TRLO0.1.1 |
AIMX |
|
240 |
1,630.000 |
09:27:25 |
00483747704TRLO0.1.1 |
AIMX |
|
63 |
1,630.000 |
09:27:26 |
00483747712TRLO0.1.1 |
AIMX |
|
67 |
1,630.000 |
09:27:28 |
00483747718TRLO0.1.1 |
AIMX |
|
160 |
1,631.000 |
09:29:31 |
00483748355TRLO0.1.1 |
AIMX |
|
80 |
1,631.000 |
09:31:16 |
00483748946TRLO0.1.1 |
AIMX |
|
66 |
1,631.000 |
09:32:31 |
00483749313TRLO0.1.1 |
AIMX |
|
64 |
1,631.000 |
09:33:30 |
00483749789TRLO0.1.1 |
AIMX |
|
80 |
1,631.000 |
09:33:40 |
00483749825TRLO0.1.1 |
AIMX |
|
63 |
1,631.000 |
09:34:46 |
00483750107TRLO0.1.1 |
AIMX |
|
67 |
1,631.000 |
09:34:52 |
00483750140TRLO0.1.1 |
AIMX |
|
80 |
1,630.000 |
09:35:17 |
00483750347TRLO0.1.1 |
AIMX |
|
80 |
1,630.000 |
09:40:30 |
00483752648TRLO0.1.1 |
AIMX |
|
66 |
1,630.000 |
09:40:30 |
00483752649TRLO0.1.1 |
AIMX |
|
334 |
1,630.000 |
09:40:30 |
00483752650TRLO0.1.1 |
AIMX |
|
66 |
1,630.000 |
09:40:34 |
00483752684TRLO0.1.1 |
AIMX |
|
27 |
1,630.000 |
09:40:41 |
00483752717TRLO0.1.1 |
AIMX |
|
37 |
1,630.000 |
09:40:41 |
00483752718TRLO0.1.1 |
AIMX |
|
25 |
1,630.000 |
09:40:46 |
00483752748TRLO0.1.1 |
AIMX |
|
38 |
1,630.000 |
09:40:46 |
00483752747TRLO0.1.1 |
AIMX |
|
18 |
1,630.000 |
09:40:52 |
00483752791TRLO0.1.1 |
AIMX |
|
49 |
1,630.000 |
09:40:52 |
00483752790TRLO0.1.1 |
AIMX |
|
19 |
1,630.000 |
09:42:20 |
00483753415TRLO0.1.1 |
AIMX |
|
59 |
1,630.000 |
09:42:20 |
00483753414TRLO0.1.1 |
AIMX |
|
71 |
1,630.000 |
09:42:20 |
00483753416TRLO0.1.1 |
AIMX |
|
91 |
1,630.000 |
09:42:20 |
00483753417TRLO0.1.1 |
AIMX |
|
240 |
1,631.000 |
09:44:46 |
00483754480TRLO0.1.1 |
AIMX |
|
64 |
1,631.000 |
09:45:57 |
00483754875TRLO0.1.1 |
AIMX |
|
66 |
1,631.000 |
09:45:57 |
00483754874TRLO0.1.1 |
AIMX |
|
63 |
1,631.000 |
09:45:57 |
00483754877TRLO0.1.1 |
AIMX |
|
80 |
1,631.000 |
09:45:57 |
00483754876TRLO0.1.1 |
AIMX |
|
67 |
1,631.000 |
09:45:57 |
00483754878TRLO0.1.1 |
AIMX |
|
320 |
1,631.000 |
09:48:00 |
00483755792TRLO0.1.1 |
AIMX |
|
66 |
1,631.000 |
09:48:35 |
00483756158TRLO0.1.1 |
AIMX |
|
60 |
1,632.000 |
09:50:56 |
00483757044TRLO0.1.1 |
AIMX |
|
110 |
1,632.000 |
09:50:56 |
00483757046TRLO0.1.1 |
AIMX |
|
230 |
1,632.000 |
09:50:56 |
00483757045TRLO0.1.1 |
AIMX |
|
64 |
1,632.000 |
09:51:00 |
00483757054TRLO0.1.1 |
AIMX |
|
67 |
1,632.000 |
09:51:05 |
00483757076TRLO0.1.1 |
AIMX |
|
1 |
1,632.000 |
09:51:06 |
00483757080TRLO0.1.1 |
AIMX |
|
62 |
1,632.000 |
09:51:06 |
00483757081TRLO0.1.1 |
AIMX |
|
6 |
1,632.000 |
09:52:58 |
00483757754TRLO0.1.1 |
AIMX |
|
234 |
1,632.000 |
09:52:58 |
00483757755TRLO0.1.1 |
AIMX |
|
4 |
1,632.000 |
09:53:02 |
00483757772TRLO0.1.1 |
AIMX |
|
62 |
1,632.000 |
09:53:02 |
00483757773TRLO0.1.1 |
AIMX |
|
240 |
1,633.000 |
09:55:24 |
00483758987TRLO0.1.1 |
AIMX |
|
64 |
1,633.000 |
09:55:24 |
00483758989TRLO0.1.1 |
AIMX |
|
67 |
1,633.000 |
09:55:25 |
00483758993TRLO0.1.1 |
AIMX |
|
44 |
1,632.000 |
09:56:36 |
00483759412TRLO0.1.1 |
AIMX |
|
240 |
1,633.000 |
09:58:55 |
00483760330TRLO0.1.1 |
AIMX |
|
66 |
1,634.000 |
10:00:30 |
00483760972TRLO0.1.1 |
AIMX |
|
3 |
1,634.000 |
10:00:32 |
00483760976TRLO0.1.1 |
AIMX |
|
61 |
1,634.000 |
10:00:32 |
00483760977TRLO0.1.1 |
AIMX |
|
67 |
1,634.000 |
10:00:55 |
00483761103TRLO0.1.1 |
AIMX |
|
160 |
1,634.000 |
10:01:07 |
00483761145TRLO0.1.1 |
AIMX |
|
160 |
1,634.000 |
10:02:57 |
00483761984TRLO0.1.1 |
AIMX |
|
3 |
1,634.000 |
10:05:08 |
00483763014TRLO0.1.1 |
AIMX |
|
77 |
1,634.000 |
10:05:08 |
00483763013TRLO0.1.1 |
AIMX |
|
66 |
1,633.000 |
10:09:30 |
00483764248TRLO0.1.1 |
AIMX |
|
160 |
1,633.000 |
10:09:30 |
00483764249TRLO0.1.1 |
AIMX |
|
64 |
1,633.000 |
10:09:30 |
00483764250TRLO0.1.1 |
AIMX |
|
67 |
1,633.000 |
10:09:30 |
00483764251TRLO0.1.1 |
AIMX |
|
160 |
1,633.000 |
10:09:30 |
00483764252TRLO0.1.1 |
AIMX |
|
240 |
1,633.000 |
10:11:53 |
00483765408TRLO0.1.1 |
AIMX |
|
64 |
1,635.000 |
10:13:59 |
00483766085TRLO0.1.1 |
AIMX |
|
21 |
1,635.000 |
10:14:00 |
00483766108TRLO0.1.1 |
AIMX |
|
45 |
1,635.000 |
10:14:00 |
00483766109TRLO0.1.1 |
AIMX |
|
10 |
1,635.000 |
10:14:04 |
00483766125TRLO0.1.1 |
AIMX |
|
84 |
1,635.000 |
10:14:04 |
00483766126TRLO0.1.1 |
AIMX |
|
146 |
1,635.000 |
10:14:04 |
00483766127TRLO0.1.1 |
AIMX |
|
2 |
1,635.000 |
10:14:09 |
00483766163TRLO0.1.1 |
AIMX |
|
3 |
1,635.000 |
10:14:09 |
00483766164TRLO0.1.1 |
AIMX |
|
62 |
1,635.000 |
10:14:09 |
00483766165TRLO0.1.1 |
AIMX |
|
90 |
1,635.000 |
10:16:24 |
00483766844TRLO0.1.1 |
AIMX |
|
150 |
1,635.000 |
10:16:24 |
00483766843TRLO0.1.1 |
AIMX |
|
2 |
1,635.000 |
10:18:18 |
00483767477TRLO0.1.1 |
AIMX |
|
78 |
1,635.000 |
10:18:18 |
00483767478TRLO0.1.1 |
AIMX |
|
66 |
1,635.000 |
10:20:05 |
00483768299TRLO0.1.1 |
AIMX |
|
160 |
1,635.000 |
10:20:26 |
00483768454TRLO0.1.1 |
AIMX |
|
64 |
1,635.000 |
10:20:29 |
00483768463TRLO0.1.1 |
AIMX |
|
67 |
1,635.000 |
10:21:15 |
00483768760TRLO0.1.1 |
AIMX |
|
80 |
1,634.000 |
10:22:06 |
00483769164TRLO0.1.1 |
AIMX |
|
400 |
1,634.000 |
10:24:10 |
00483770020TRLO0.1.1 |
AIMX |
|
66 |
1,634.000 |
10:24:13 |
00483770036TRLO0.1.1 |
AIMX |
|
64 |
1,634.000 |
10:24:42 |
00483770252TRLO0.1.1 |
AIMX |
|
67 |
1,634.000 |
10:25:27 |
00483770500TRLO0.1.1 |
AIMX |
|
80 |
1,633.000 |
10:25:49 |
00483770608TRLO0.1.1 |
AIMX |
|
1 |
1,633.000 |
10:27:51 |
00483771499TRLO0.1.1 |
AIMX |
|
118 |
1,633.000 |
10:27:51 |
00483771500TRLO0.1.1 |
AIMX |
|
201 |
1,633.000 |
10:27:51 |
00483771501TRLO0.1.1 |
AIMX |
|
66 |
1,633.000 |
10:28:35 |
00483771831TRLO0.1.1 |
AIMX |
|
2 |
1,633.000 |
10:29:08 |
00483772008TRLO0.1.1 |
AIMX |
|
62 |
1,633.000 |
10:29:08 |
00483772009TRLO0.1.1 |
AIMX |
|
67 |
1,633.000 |
10:29:55 |
00483772331TRLO0.1.1 |
AIMX |
|
2 |
1,633.000 |
10:29:56 |
00483772338TRLO0.1.1 |
AIMX |
|
13 |
1,633.000 |
10:29:56 |
00483772339TRLO0.1.1 |
AIMX |
|
211 |
1,633.000 |
10:29:56 |
00483772340TRLO0.1.1 |
AIMX |
|
13 |
1,633.000 |
10:29:56 |
00483772341TRLO0.1.1 |
AIMX |
|
1 |
1,633.000 |
10:30:18 |
00483772444TRLO0.1.1 |
AIMX |
|
80 |
1,633.000 |
10:31:40 |
00483773391TRLO0.1.1 |
AIMX |
|
103 |
1,633.000 |
10:33:51 |
00483775093TRLO0.1.1 |
AIMX |
|
137 |
1,633.000 |
10:33:51 |
00483775092TRLO0.1.1 |
AIMX |
|
66 |
1,633.000 |
10:35:18 |
00483775831TRLO0.1.1 |
AIMX |
|
80 |
1,633.000 |
10:35:41 |
00483775887TRLO0.1.1 |
AIMX |
|
41 |
1,633.000 |
10:36:44 |
00483776331TRLO0.1.1 |
AIMX |
|
9 |
1,633.000 |
10:36:44 |
00483776332TRLO0.1.1 |
AIMX |
|
14 |
1,633.000 |
10:36:44 |
00483776333TRLO0.1.1 |
AIMX |
|
54 |
1,633.000 |
10:37:37 |
00483776718TRLO0.1.1 |
AIMX |
|
26 |
1,633.000 |
10:37:37 |
00483776719TRLO0.1.1 |
AIMX |
|
20 |
1,633.000 |
10:39:42 |
00483777335TRLO0.1.1 |
AIMX |
|
67 |
1,633.000 |
10:39:42 |
00483777334TRLO0.1.1 |
AIMX |
|
45 |
1,633.000 |
10:39:42 |
00483777336TRLO0.1.1 |
AIMX |
|
175 |
1,633.000 |
10:41:35 |
00483778423TRLO0.1.1 |
AIMX |
|
43 |
1,633.000 |
10:42:58 |
00483779305TRLO0.1.1 |
AIMX |
|
5 |
1,633.000 |
10:42:58 |
00483779306TRLO0.1.1 |
AIMX |
|
18 |
1,633.000 |
10:43:43 |
00483779763TRLO0.1.1 |
AIMX |
|
64 |
1,633.000 |
10:43:43 |
00483779765TRLO0.1.1 |
AIMX |
|
240 |
1,633.000 |
10:43:43 |
00483779764TRLO0.1.1 |
AIMX |
|
19 |
1,632.000 |
10:44:20 |
00483780142TRLO0.1.1 |
AIMX |
|
63 |
1,632.000 |
10:44:20 |
00483780143TRLO0.1.1 |
AIMX |
|
63 |
1,632.000 |
10:44:20 |
00483780144TRLO0.1.1 |
AIMX |
|
80 |
1,632.000 |
10:44:20 |
00483780145TRLO0.1.1 |
AIMX |
|
63 |
1,632.000 |
10:44:20 |
00483780147TRLO0.1.1 |
AIMX |
|
63 |
1,632.000 |
10:44:20 |
00483780148TRLO0.1.1 |
AIMX |
|
126 |
1,632.000 |
10:44:20 |
00483780146TRLO0.1.1 |
AIMX |
|
67 |
1,632.000 |
10:44:36 |
00483780253TRLO0.1.1 |
AIMX |
|
59 |
1,632.000 |
10:46:13 |
00483781247TRLO0.1.1 |
AIMX |
|
67 |
1,632.000 |
10:46:13 |
00483781246TRLO0.1.1 |
AIMX |
|
45 |
1,631.000 |
10:46:23 |
00483781412TRLO0.1.1 |
AIMX |
|
35 |
1,631.000 |
10:46:23 |
00483781413TRLO0.1.1 |
AIMX |
|
22 |
1,630.000 |
10:51:55 |
00483784299TRLO0.1.1 |
AIMX |
|
66 |
1,631.000 |
10:52:31 |
00483784692TRLO0.1.1 |
AIMX |
|
91 |
1,631.000 |
10:52:31 |
00483784699TRLO0.1.1 |
AIMX |
|
173 |
1,631.000 |
10:52:31 |
00483784698TRLO0.1.1 |
AIMX |
|
114 |
1,631.000 |
10:52:31 |
00483784700TRLO0.1.1 |
AIMX |
|
21 |
1,630.000 |
10:52:35 |
00483784714TRLO0.1.1 |
AIMX |
|
43 |
1,630.000 |
10:52:35 |
00483784713TRLO0.1.1 |
AIMX |
|
67 |
1,630.000 |
10:59:06 |
00483787967TRLO0.1.1 |
AIMX |
|
63 |
1,630.000 |
10:59:10 |
00483787982TRLO0.1.1 |
AIMX |
|
400 |
1,630.000 |
10:59:10 |
00483787983TRLO0.1.1 |
AIMX |
|
66 |
1,629.000 |
10:59:40 |
00483788139TRLO0.1.1 |
AIMX |
|
80 |
1,628.000 |
11:00:20 |
00483788320TRLO0.1.1 |
AIMX |
|
44 |
1,629.000 |
11:00:35 |
00483788365TRLO0.1.1 |
AIMX |
|
20 |
1,629.000 |
11:00:38 |
00483788378TRLO0.1.1 |
AIMX |
|
41 |
1,629.000 |
11:01:42 |
00483788543TRLO0.1.1 |
AIMX |
|
22 |
1,629.000 |
11:01:42 |
00483788544TRLO0.1.1 |
AIMX |
|
78 |
1,629.000 |
11:03:12 |
00483788746TRLO0.1.1 |
AIMX |
|
67 |
1,629.000 |
11:03:12 |
00483788747TRLO0.1.1 |
AIMX |
|
81 |
1,629.000 |
11:03:12 |
00483788748TRLO0.1.1 |
AIMX |
|
1 |
1,629.000 |
11:03:13 |
00483788751TRLO0.1.1 |
AIMX |
|
240 |
1,629.000 |
11:05:23 |
00483789034TRLO0.1.1 |
AIMX |
|
21 |
1,630.000 |
11:08:44 |
00483791146TRLO0.1.1 |
AIMX |
|
45 |
1,630.000 |
11:08:44 |
00483791145TRLO0.1.1 |
AIMX |
|
76 |
1,630.000 |
11:08:46 |
00483791149TRLO0.1.1 |
AIMX |
|
21 |
1,630.000 |
11:08:46 |
00483791151TRLO0.1.1 |
AIMX |
|
63 |
1,630.000 |
11:08:46 |
00483791150TRLO0.1.1 |
AIMX |
|
64 |
1,630.000 |
11:08:46 |
00483791152TRLO0.1.1 |
AIMX |
|
63 |
1,630.000 |
11:09:50 |
00483791557TRLO0.1.1 |
AIMX |
|
67 |
1,630.000 |
11:10:13 |
00483791730TRLO0.1.1 |
AIMX |
|
80 |
1,630.000 |
11:10:40 |
00483791880TRLO0.1.1 |
AIMX |
|
160 |
1,630.000 |
11:13:00 |
00483792809TRLO0.1.1 |
AIMX |
|
80 |
1,630.000 |
11:14:58 |
00483793593TRLO0.1.1 |
AIMX |
|
80 |
1,630.000 |
11:16:41 |
00483794817TRLO0.1.1 |
AIMX |
|
66 |
1,630.000 |
11:16:58 |
00483794857TRLO0.1.1 |
AIMX |
|
64 |
1,630.000 |
11:18:01 |
00483795018TRLO0.1.1 |
AIMX |
|
160 |
1,630.000 |
11:18:40 |
00483795120TRLO0.1.1 |
AIMX |
|
41 |
1,630.000 |
11:19:29 |
00483795204TRLO0.1.1 |
AIMX |
|
12 |
1,630.000 |
11:19:29 |
00483795205TRLO0.1.1 |
AIMX |
|
10 |
1,630.000 |
11:19:29 |
00483795206TRLO0.1.1 |
AIMX |
|
26 |
1,630.000 |
11:19:44 |
00483795247TRLO0.1.1 |
AIMX |
|
41 |
1,630.000 |
11:19:44 |
00483795246TRLO0.1.1 |
AIMX |
|
160 |
1,630.000 |
11:20:27 |
00483795352TRLO0.1.1 |
AIMX |
|
240 |
1,630.000 |
11:22:51 |
00483795668TRLO0.1.1 |
AIMX |
|
66 |
1,630.000 |
11:23:06 |
00483795690TRLO0.1.1 |
AIMX |
|
83 |
1,632.000 |
11:28:59 |
00483796603TRLO0.1.1 |
AIMX |
|
237 |
1,632.000 |
11:28:59 |
00483796604TRLO0.1.1 |
AIMX |
|
64 |
1,632.000 |
11:29:00 |
00483796608TRLO0.1.1 |
AIMX |
|
12 |
1,632.000 |
11:29:01 |
00483796618TRLO0.1.1 |
AIMX |
|
55 |
1,632.000 |
11:29:01 |
00483796619TRLO0.1.1 |
AIMX |
|
1 |
1,632.000 |
11:29:01 |
00483796621TRLO0.1.1 |
AIMX |
|
62 |
1,632.000 |
11:29:01 |
00483796620TRLO0.1.1 |
AIMX |
|
104 |
1,632.000 |
11:31:02 |
00483796911TRLO0.1.1 |
AIMX |
|
56 |
1,632.000 |
11:31:02 |
00483796912TRLO0.1.1 |
AIMX |
|
66 |
1,632.000 |
11:31:37 |
00483796999TRLO0.1.1 |
AIMX |
|
64 |
1,632.000 |
11:32:42 |
00483797197TRLO0.1.1 |
AIMX |
|
44 |
1,632.000 |
11:33:07 |
00483797240TRLO0.1.1 |
AIMX |
|
108 |
1,632.000 |
11:33:07 |
00483797239TRLO0.1.1 |
AIMX |
|
8 |
1,632.000 |
11:33:07 |
00483797241TRLO0.1.1 |
AIMX |
|
63 |
1,632.000 |
11:34:03 |
00483797455TRLO0.1.1 |
AIMX |
|
11 |
1,632.000 |
11:34:17 |
00483797490TRLO0.1.1 |
AIMX |
|
56 |
1,632.000 |
11:34:17 |
00483797491TRLO0.1.1 |
AIMX |
|
160 |
1,632.000 |
11:34:55 |
00483797612TRLO0.1.1 |
AIMX |
|
80 |
1,632.000 |
11:37:13 |
00483797985TRLO0.1.1 |
AIMX |
|
80 |
1,631.000 |
11:39:08 |
00483798270TRLO0.1.1 |
AIMX |
|
43 |
1,630.000 |
11:40:08 |
00483798425TRLO0.1.1 |
AIMX |
|
23 |
1,630.000 |
11:40:08 |
00483798426TRLO0.1.1 |
AIMX |
|
38 |
1,630.000 |
11:41:06 |
00483798614TRLO0.1.1 |
AIMX |
|
9 |
1,630.000 |
11:41:06 |
00483798615TRLO0.1.1 |
AIMX |
|
74 |
1,630.000 |
11:41:15 |
00483798627TRLO0.1.1 |
AIMX |
|
17 |
1,630.000 |
11:41:15 |
00483798628TRLO0.1.1 |
AIMX |
|
86 |
1,630.000 |
11:41:15 |
00483798629TRLO0.1.1 |
AIMX |
|
80 |
1,630.000 |
11:46:26 |
00483799451TRLO0.1.1 |
AIMX |
|
50 |
1,629.000 |
11:46:26 |
00483799453TRLO0.1.1 |
AIMX |
|
13 |
1,629.000 |
11:46:26 |
00483799454TRLO0.1.1 |
AIMX |
|
67 |
1,628.000 |
11:46:34 |
00483799474TRLO0.1.1 |
AIMX |
|
66 |
1,628.000 |
11:47:45 |
00483799590TRLO0.1.1 |
AIMX |
|
133 |
1,628.000 |
11:47:45 |
00483799591TRLO0.1.1 |
AIMX |
|
134 |
1,628.000 |
11:47:45 |
00483799592TRLO0.1.1 |
AIMX |
|
53 |
1,628.000 |
11:47:45 |
00483799593TRLO0.1.1 |
AIMX |
|
80 |
1,628.000 |
11:47:45 |
00483799594TRLO0.1.1 |
AIMX |
|
64 |
1,628.000 |
11:48:57 |
00483799718TRLO0.1.1 |
AIMX |
|
80 |
1,628.000 |
11:49:55 |
00483799845TRLO0.1.1 |
AIMX |
|
63 |
1,628.000 |
11:51:00 |
00483800014TRLO0.1.1 |
AIMX |
|
67 |
1,628.000 |
11:51:18 |
00483800041TRLO0.1.1 |
AIMX |
|
160 |
1,628.000 |
11:51:51 |
00483800104TRLO0.1.1 |
AIMX |
|
160 |
1,627.000 |
11:54:04 |
00483800363TRLO0.1.1 |
AIMX |
|
39 |
1,626.000 |
11:55:30 |
00483800522TRLO0.1.1 |
AIMX |
|
27 |
1,626.000 |
11:55:30 |
00483800523TRLO0.1.1 |
AIMX |
|
26 |
1,626.000 |
11:55:50 |
00483800598TRLO0.1.1 |
AIMX |
|
54 |
1,626.000 |
11:55:50 |
00483800597TRLO0.1.1 |
AIMX |
|
64 |
1,626.000 |
11:57:01 |
00483800775TRLO0.1.1 |
AIMX |
|
26 |
1,626.000 |
11:57:01 |
00483800776TRLO0.1.1 |
AIMX |
|
63 |
1,626.000 |
12:01:01 |
00483801479TRLO0.1.1 |
AIMX |
|
214 |
1,626.000 |
12:01:01 |
00483801480TRLO0.1.1 |
AIMX |
|
52 |
1,626.000 |
12:01:01 |
00483801481TRLO0.1.1 |
AIMX |
|
15 |
1,626.000 |
12:01:01 |
00483801482TRLO0.1.1 |
AIMX |
|
66 |
1,625.000 |
12:11:40 |
00483803229TRLO0.1.1 |
AIMX |
|
160 |
1,625.000 |
12:11:40 |
00483803228TRLO0.1.1 |
AIMX |
|
4 |
1,625.000 |
12:11:40 |
00483803230TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
12:11:40 |
00483803232TRLO0.1.1 |
AIMX |
|
156 |
1,625.000 |
12:11:40 |
00483803231TRLO0.1.1 |
AIMX |
|
63 |
1,625.000 |
12:11:40 |
00483803235TRLO0.1.1 |
AIMX |
|
64 |
1,625.000 |
12:11:40 |
00483803233TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
12:11:40 |
00483803234TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
12:11:40 |
00483803236TRLO0.1.1 |
AIMX |
|
51 |
1,625.000 |
12:11:40 |
00483803237TRLO0.1.1 |
AIMX |
|
67 |
1,625.000 |
12:11:40 |
00483803238TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
12:11:40 |
00483803239TRLO0.1.1 |
AIMX |
|
29 |
1,625.000 |
12:11:40 |
00483803240TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
12:11:40 |
00483803242TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
12:11:40 |
00483803243TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
12:11:40 |
00483803244TRLO0.1.1 |
AIMX |
|
64 |
1,625.000 |
12:23:22 |
00483804993TRLO0.1.1 |
AIMX |
|
63 |
1,625.000 |
12:23:22 |
00483804995TRLO0.1.1 |
AIMX |
|
66 |
1,625.000 |
12:23:22 |
00483804994TRLO0.1.1 |
AIMX |
|
67 |
1,625.000 |
12:23:22 |
00483804996TRLO0.1.1 |
AIMX |
|
109 |
1,627.000 |
12:23:38 |
00483805056TRLO0.1.1 |
AIMX |
|
165 |
1,627.000 |
12:23:38 |
00483805055TRLO0.1.1 |
AIMX |
|
46 |
1,627.000 |
12:23:38 |
00483805057TRLO0.1.1 |
AIMX |
|
109 |
1,627.000 |
12:23:39 |
00483805059TRLO0.1.1 |
AIMX |
|
200 |
1,627.000 |
12:23:39 |
00483805060TRLO0.1.1 |
AIMX |
|
251 |
1,627.000 |
12:23:39 |
00483805061TRLO0.1.1 |
AIMX |
|
5 |
1,625.000 |
12:23:43 |
00483805075TRLO0.1.1 |
AIMX |
|
61 |
1,625.000 |
12:23:45 |
00483805078TRLO0.1.1 |
AIMX |
|
87 |
1,625.000 |
12:23:45 |
00483805079TRLO0.1.1 |
AIMX |
|
19 |
1,626.000 |
12:23:56 |
00483805100TRLO0.1.1 |
AIMX |
|
47 |
1,626.000 |
12:23:57 |
00483805101TRLO0.1.1 |
AIMX |
|
30 |
1,626.000 |
12:23:57 |
00483805102TRLO0.1.1 |
AIMX |
|
34 |
1,627.000 |
12:26:12 |
00483805363TRLO0.1.1 |
AIMX |
|
286 |
1,627.000 |
12:26:12 |
00483805364TRLO0.1.1 |
AIMX |
|
67 |
1,627.000 |
12:26:14 |
00483805367TRLO0.1.1 |
AIMX |
|
28 |
1,627.000 |
12:26:17 |
00483805378TRLO0.1.1 |
AIMX |
|
36 |
1,627.000 |
12:26:17 |
00483805379TRLO0.1.1 |
AIMX |
|
66 |
1,628.000 |
12:26:48 |
00483805441TRLO0.1.1 |
AIMX |
|
21 |
1,629.000 |
12:28:12 |
00483805604TRLO0.1.1 |
AIMX |
|
81 |
1,629.000 |
12:28:12 |
00483805606TRLO0.1.1 |
AIMX |
|
130 |
1,629.000 |
12:28:12 |
00483805605TRLO0.1.1 |
AIMX |
|
8 |
1,629.000 |
12:28:12 |
00483805608TRLO0.1.1 |
AIMX |
|
80 |
1,629.000 |
12:28:12 |
00483805607TRLO0.1.1 |
AIMX |
|
13 |
1,629.000 |
12:28:31 |
00483805649TRLO0.1.1 |
AIMX |
|
85 |
1,629.000 |
12:28:31 |
00483805650TRLO0.1.1 |
AIMX |
|
67 |
1,629.000 |
12:28:36 |
00483805656TRLO0.1.1 |
AIMX |
|
102 |
1,629.000 |
12:29:47 |
00483805770TRLO0.1.1 |
AIMX |
|
160 |
1,629.000 |
12:30:13 |
00483805834TRLO0.1.1 |
AIMX |
|
17 |
1,629.000 |
12:30:28 |
00483805864TRLO0.1.1 |
AIMX |
|
50 |
1,629.000 |
12:30:28 |
00483805865TRLO0.1.1 |
AIMX |
|
80 |
1,629.000 |
12:31:34 |
00483806066TRLO0.1.1 |
AIMX |
|
66 |
1,628.000 |
12:37:11 |
00483806794TRLO0.1.1 |
AIMX |
|
80 |
1,628.000 |
12:37:11 |
00483806793TRLO0.1.1 |
AIMX |
|
160 |
1,628.000 |
12:37:11 |
00483806795TRLO0.1.1 |
AIMX |
|
64 |
1,628.000 |
12:37:29 |
00483806885TRLO0.1.1 |
AIMX |
|
160 |
1,628.000 |
12:39:00 |
00483807098TRLO0.1.1 |
AIMX |
|
63 |
1,628.000 |
12:39:50 |
00483807185TRLO0.1.1 |
AIMX |
|
67 |
1,628.000 |
12:40:06 |
00483807224TRLO0.1.1 |
AIMX |
|
160 |
1,628.000 |
12:41:25 |
00483807400TRLO0.1.1 |
AIMX |
|
66 |
1,627.000 |
12:43:36 |
00483807790TRLO0.1.1 |
AIMX |
|
17 |
1,627.000 |
12:45:15 |
00483807970TRLO0.1.1 |
AIMX |
|
240 |
1,628.000 |
12:53:41 |
00483809105TRLO0.1.1 |
AIMX |
|
33 |
1,629.000 |
12:53:41 |
00483809107TRLO0.1.1 |
AIMX |
|
48 |
1,629.000 |
12:53:41 |
00483809108TRLO0.1.1 |
AIMX |
|
62 |
1,629.000 |
12:53:41 |
00483809109TRLO0.1.1 |
AIMX |
|
28 |
1,628.000 |
12:53:46 |
00483809115TRLO0.1.1 |
AIMX |
|
39 |
1,628.000 |
12:53:46 |
00483809116TRLO0.1.1 |
AIMX |
|
60 |
1,628.000 |
12:53:47 |
00483809118TRLO0.1.1 |
AIMX |
|
2 |
1,628.000 |
12:53:48 |
00483809120TRLO0.1.1 |
AIMX |
|
1 |
1,628.000 |
12:53:48 |
00483809121TRLO0.1.1 |
AIMX |
|
64 |
1,627.000 |
12:53:48 |
00483809123TRLO0.1.1 |
AIMX |
|
66 |
1,629.000 |
12:53:56 |
00483809143TRLO0.1.1 |
AIMX |
|
66 |
1,630.000 |
12:58:42 |
00483809878TRLO0.1.1 |
AIMX |
|
240 |
1,630.000 |
12:59:00 |
00483809932TRLO0.1.1 |
AIMX |
|
393 |
1,630.000 |
12:59:00 |
00483809931TRLO0.1.1 |
AIMX |
|
240 |
1,631.000 |
13:07:19 |
00483811350TRLO0.1.1 |
AIMX |
|
167 |
1,630.000 |
13:07:19 |
00483811351TRLO0.1.1 |
AIMX |
|
36 |
1,630.000 |
13:15:00 |
00483812900TRLO0.1.1 |
AIMX |
|
63 |
1,630.000 |
13:15:00 |
00483812898TRLO0.1.1 |
AIMX |
|
126 |
1,630.000 |
13:15:00 |
00483812899TRLO0.1.1 |
AIMX |
|
67 |
1,630.000 |
13:15:00 |
00483812902TRLO0.1.1 |
AIMX |
|
98 |
1,630.000 |
13:15:00 |
00483812901TRLO0.1.1 |
AIMX |
|
64 |
1,630.000 |
13:15:00 |
00483812903TRLO0.1.1 |
AIMX |
|
66 |
1,630.000 |
13:15:00 |
00483812904TRLO0.1.1 |
AIMX |
|
128 |
1,630.000 |
13:15:00 |
00483812905TRLO0.1.1 |
AIMX |
|
66 |
1,630.000 |
13:15:00 |
00483812907TRLO0.1.1 |
AIMX |
|
80 |
1,630.000 |
13:15:00 |
00483812909TRLO0.1.1 |
AIMX |
|
160 |
1,630.000 |
13:15:00 |
00483812906TRLO0.1.1 |
AIMX |
|
320 |
1,630.000 |
13:15:00 |
00483812908TRLO0.1.1 |
AIMX |
|
80 |
1,630.000 |
13:15:00 |
00483812910TRLO0.1.1 |
AIMX |
|
64 |
1,630.000 |
13:15:01 |
00483812912TRLO0.1.1 |
AIMX |
|
80 |
1,630.000 |
13:15:01 |
00483812911TRLO0.1.1 |
AIMX |
|
63 |
1,630.000 |
13:15:01 |
00483812913TRLO0.1.1 |
AIMX |
|
67 |
1,630.000 |
13:15:01 |
00483812914TRLO0.1.1 |
AIMX |
|
80 |
1,630.000 |
13:15:01 |
00483812915TRLO0.1.1 |
AIMX |
|
80 |
1,630.000 |
13:15:01 |
00483812916TRLO0.1.1 |
AIMX |
|
80 |
1,630.000 |
13:15:01 |
00483812917TRLO0.1.1 |
AIMX |
|
80 |
1,630.000 |
13:15:01 |
00483812918TRLO0.1.1 |
AIMX |
|
92 |
1,630.000 |
13:16:47 |
00483813166TRLO0.1.1 |
AIMX |
|
68 |
1,630.000 |
13:16:47 |
00483813167TRLO0.1.1 |
AIMX |
|
1 |
1,630.000 |
13:17:43 |
00483813294TRLO0.1.1 |
AIMX |
|
44 |
1,630.000 |
13:17:43 |
00483813295TRLO0.1.1 |
AIMX |
|
21 |
1,630.000 |
13:18:02 |
00483813330TRLO0.1.1 |
AIMX |
|
26 |
1,630.000 |
13:18:02 |
00483813331TRLO0.1.1 |
AIMX |
|
38 |
1,630.000 |
13:18:02 |
00483813332TRLO0.1.1 |
AIMX |
|
64 |
1,630.000 |
13:19:54 |
00483813569TRLO0.1.1 |
AIMX |
|
69 |
1,630.000 |
13:19:54 |
00483813570TRLO0.1.1 |
AIMX |
|
63 |
1,631.000 |
13:21:42 |
00483813818TRLO0.1.1 |
AIMX |
|
67 |
1,631.000 |
13:22:00 |
00483813845TRLO0.1.1 |
AIMX |
|
66 |
1,632.000 |
13:26:19 |
00483814406TRLO0.1.1 |
AIMX |
|
156 |
1,632.000 |
13:26:19 |
00483814407TRLO0.1.1 |
AIMX |
|
2 |
1,632.000 |
13:26:19 |
00483814408TRLO0.1.1 |
AIMX |
|
2 |
1,632.000 |
13:26:19 |
00483814409TRLO0.1.1 |
AIMX |
|
427 |
1,632.000 |
13:26:19 |
00483814410TRLO0.1.1 |
AIMX |
|
64 |
1,632.000 |
13:26:25 |
00483814415TRLO0.1.1 |
AIMX |
|
160 |
1,632.000 |
13:28:15 |
00483814726TRLO0.1.1 |
AIMX |
|
21 |
1,632.000 |
13:28:19 |
00483814739TRLO0.1.1 |
AIMX |
|
42 |
1,632.000 |
13:28:19 |
00483814738TRLO0.1.1 |
AIMX |
|
67 |
1,632.000 |
13:28:37 |
00483814795TRLO0.1.1 |
AIMX |
|
127 |
1,632.000 |
13:30:35 |
00483815175TRLO0.1.1 |
AIMX |
|
113 |
1,632.000 |
13:30:35 |
00483815176TRLO0.1.1 |
AIMX |
|
27 |
1,632.000 |
13:31:00 |
00483815224TRLO0.1.1 |
AIMX |
|
39 |
1,632.000 |
13:31:00 |
00483815223TRLO0.1.1 |
AIMX |
|
25 |
1,632.000 |
13:32:14 |
00483815609TRLO0.1.1 |
AIMX |
|
39 |
1,632.000 |
13:32:14 |
00483815608TRLO0.1.1 |
AIMX |
|
160 |
1,632.000 |
13:32:31 |
00483815683TRLO0.1.1 |
AIMX |
|
41 |
1,632.000 |
13:33:53 |
00483815928TRLO0.1.1 |
AIMX |
|
22 |
1,632.000 |
13:34:44 |
00483816076TRLO0.1.1 |
AIMX |
|
160 |
1,632.000 |
13:34:44 |
00483816077TRLO0.1.1 |
AIMX |
|
67 |
1,633.000 |
13:35:05 |
00483816135TRLO0.1.1 |
AIMX |
|
45 |
1,632.000 |
13:36:39 |
00483816462TRLO0.1.1 |
AIMX |
|
21 |
1,632.000 |
13:36:39 |
00483816463TRLO0.1.1 |
AIMX |
|
55 |
1,632.000 |
13:36:45 |
00483816489TRLO0.1.1 |
AIMX |
|
185 |
1,632.000 |
13:36:46 |
00483816490TRLO0.1.1 |
AIMX |
|
4 |
1,633.000 |
13:39:26 |
00483817015TRLO0.1.1 |
AIMX |
|
156 |
1,633.000 |
13:39:26 |
00483817016TRLO0.1.1 |
AIMX |
|
64 |
1,633.000 |
13:39:33 |
00483817027TRLO0.1.1 |
AIMX |
|
51 |
1,633.000 |
13:40:56 |
00483817207TRLO0.1.1 |
AIMX |
|
16 |
1,633.000 |
13:40:56 |
00483817208TRLO0.1.1 |
AIMX |
|
42 |
1,634.000 |
13:41:43 |
00483817313TRLO0.1.1 |
AIMX |
|
95 |
1,634.000 |
13:41:43 |
00483817314TRLO0.1.1 |
AIMX |
|
103 |
1,634.000 |
13:41:43 |
00483817315TRLO0.1.1 |
AIMX |
|
41 |
1,632.000 |
13:42:48 |
00483817492TRLO0.1.1 |
AIMX |
|
66 |
1,633.000 |
13:43:22 |
00483817603TRLO0.1.1 |
AIMX |
|
22 |
1,632.000 |
13:43:23 |
00483817609TRLO0.1.1 |
AIMX |
|
160 |
1,633.000 |
13:46:15 |
00483818088TRLO0.1.1 |
AIMX |
|
64 |
1,633.000 |
13:46:21 |
00483818112TRLO0.1.1 |
AIMX |
|
67 |
1,633.000 |
13:46:43 |
00483818178TRLO0.1.1 |
AIMX |
|
160 |
1,633.000 |
13:47:34 |
00483818288TRLO0.1.1 |
AIMX |
|
21 |
1,633.000 |
13:47:34 |
00483818289TRLO0.1.1 |
AIMX |
|
49 |
1,633.000 |
13:47:34 |
00483818290TRLO0.1.1 |
AIMX |
|
66 |
1,633.000 |
13:48:26 |
00483818498TRLO0.1.1 |
AIMX |
|
64 |
1,633.000 |
13:49:36 |
00483818658TRLO0.1.1 |
AIMX |
|
240 |
1,633.000 |
13:49:38 |
00483818665TRLO0.1.1 |
AIMX |
|
170 |
1,633.000 |
13:49:38 |
00483818666TRLO0.1.1 |
AIMX |
|
70 |
1,633.000 |
13:51:26 |
00483818986TRLO0.1.1 |
AIMX |
|
90 |
1,633.000 |
13:51:26 |
00483818985TRLO0.1.1 |
AIMX |
|
66 |
1,633.000 |
13:54:27 |
00483819546TRLO0.1.1 |
AIMX |
|
67 |
1,633.000 |
13:54:27 |
00483819547TRLO0.1.1 |
AIMX |
|
90 |
1,633.000 |
13:54:28 |
00483819549TRLO0.1.1 |
AIMX |
|
70 |
1,633.000 |
13:54:28 |
00483819550TRLO0.1.1 |
AIMX |
|
37 |
1,633.000 |
13:54:28 |
00483819552TRLO0.1.1 |
AIMX |
|
43 |
1,633.000 |
13:54:28 |
00483819551TRLO0.1.1 |
AIMX |
|
64 |
1,633.000 |
13:55:31 |
00483819689TRLO0.1.1 |
AIMX |
|
45 |
1,633.000 |
13:56:49 |
00483819914TRLO0.1.1 |
AIMX |
|
5 |
1,633.000 |
13:56:49 |
00483819915TRLO0.1.1 |
AIMX |
|
30 |
1,633.000 |
13:56:49 |
00483819916TRLO0.1.1 |
AIMX |
|
45 |
1,633.000 |
13:57:24 |
00483820059TRLO0.1.1 |
AIMX |
|
22 |
1,633.000 |
13:57:24 |
00483820060TRLO0.1.1 |
AIMX |
|
63 |
1,632.000 |
13:57:59 |
00483820178TRLO0.1.1 |
AIMX |
|
80 |
1,632.000 |
13:57:59 |
00483820180TRLO0.1.1 |
AIMX |
|
240 |
1,632.000 |
13:57:59 |
00483820179TRLO0.1.1 |
AIMX |
|
20 |
1,631.000 |
13:58:20 |
00483820255TRLO0.1.1 |
AIMX |
|
106 |
1,631.000 |
13:58:20 |
00483820256TRLO0.1.1 |
AIMX |
|
9 |
1,631.000 |
13:58:20 |
00483820257TRLO0.1.1 |
AIMX |
|
54 |
1,631.000 |
13:58:20 |
00483820258TRLO0.1.1 |
AIMX |
|
66 |
1,632.000 |
13:59:11 |
00483820457TRLO0.1.1 |
AIMX |
|
91 |
1,632.000 |
14:00:20 |
00483820672TRLO0.1.1 |
AIMX |
|
43 |
1,632.000 |
14:00:20 |
00483820673TRLO0.1.1 |
AIMX |
|
26 |
1,632.000 |
14:00:20 |
00483820674TRLO0.1.1 |
AIMX |
|
63 |
1,632.000 |
14:00:54 |
00483820766TRLO0.1.1 |
AIMX |
|
64 |
1,632.000 |
14:00:54 |
00483820767TRLO0.1.1 |
AIMX |
|
17 |
1,632.000 |
14:00:58 |
00483820773TRLO0.1.1 |
AIMX |
|
57 |
1,632.000 |
14:03:17 |
00483821129TRLO0.1.1 |
AIMX |
|
67 |
1,632.000 |
14:03:17 |
00483821128TRLO0.1.1 |
AIMX |
|
69 |
1,632.000 |
14:04:18 |
00483821323TRLO0.1.1 |
AIMX |
|
158 |
1,633.000 |
14:08:32 |
00483822172TRLO0.1.1 |
AIMX |
|
116 |
1,633.000 |
14:08:32 |
00483822173TRLO0.1.1 |
AIMX |
|
39 |
1,633.000 |
14:08:34 |
00483822181TRLO0.1.1 |
AIMX |
|
27 |
1,633.000 |
14:08:36 |
00483822188TRLO0.1.1 |
AIMX |
|
23 |
1,633.000 |
14:08:40 |
00483822194TRLO0.1.1 |
AIMX |
|
41 |
1,633.000 |
14:08:40 |
00483822193TRLO0.1.1 |
AIMX |
|
67 |
1,634.000 |
14:10:18 |
00483822553TRLO0.1.1 |
AIMX |
|
36 |
1,633.000 |
14:10:31 |
00483822582TRLO0.1.1 |
AIMX |
|
124 |
1,633.000 |
14:10:31 |
00483822581TRLO0.1.1 |
AIMX |
|
18 |
1,635.000 |
14:12:30 |
00483822996TRLO0.1.1 |
AIMX |
|
44 |
1,635.000 |
14:12:30 |
00483822998TRLO0.1.1 |
AIMX |
|
96 |
1,635.000 |
14:12:30 |
00483822997TRLO0.1.1 |
AIMX |
|
2 |
1,635.000 |
14:12:30 |
00483822999TRLO0.1.1 |
AIMX |
|
10 |
1,635.000 |
14:12:39 |
00483823024TRLO0.1.1 |
AIMX |
|
38 |
1,635.000 |
14:12:39 |
00483823025TRLO0.1.1 |
AIMX |
|
18 |
1,635.000 |
14:12:43 |
00483823039TRLO0.1.1 |
AIMX |
|
139 |
1,635.000 |
14:12:43 |
00483823040TRLO0.1.1 |
AIMX |
|
21 |
1,635.000 |
14:12:45 |
00483823042TRLO0.1.1 |
AIMX |
|
80 |
1,635.000 |
14:12:45 |
00483823041TRLO0.1.1 |
AIMX |
|
64 |
1,635.000 |
14:13:11 |
00483823121TRLO0.1.1 |
AIMX |
|
91 |
1,635.000 |
14:15:02 |
00483823440TRLO0.1.1 |
AIMX |
|
43 |
1,635.000 |
14:15:02 |
00483823441TRLO0.1.1 |
AIMX |
|
26 |
1,635.000 |
14:15:03 |
00483823445TRLO0.1.1 |
AIMX |
|
1 |
1,635.000 |
14:15:32 |
00483823603TRLO0.1.1 |
AIMX |
|
47 |
1,635.000 |
14:15:32 |
00483823604TRLO0.1.1 |
AIMX |
|
19 |
1,635.000 |
14:15:32 |
00483823606TRLO0.1.1 |
AIMX |
|
160 |
1,635.000 |
14:22:08 |
00483825157TRLO0.1.1 |
AIMX |
|
66 |
1,635.000 |
14:22:08 |
00483825158TRLO0.1.1 |
AIMX |
|
80 |
1,635.000 |
14:22:08 |
00483825159TRLO0.1.1 |
AIMX |
|
80 |
1,635.000 |
14:22:08 |
00483825160TRLO0.1.1 |
AIMX |
|
80 |
1,635.000 |
14:22:08 |
00483825161TRLO0.1.1 |
AIMX |
|
64 |
1,635.000 |
14:22:08 |
00483825163TRLO0.1.1 |
AIMX |
|
74 |
1,635.000 |
14:22:08 |
00483825164TRLO0.1.1 |
AIMX |
|
80 |
1,635.000 |
14:22:08 |
00483825162TRLO0.1.1 |
AIMX |
|
6 |
1,635.000 |
14:22:08 |
00483825165TRLO0.1.1 |
AIMX |
|
67 |
1,635.000 |
14:23:15 |
00483825380TRLO0.1.1 |
AIMX |
|
160 |
1,635.000 |
14:24:13 |
00483825580TRLO0.1.1 |
AIMX |
|
12 |
1,635.000 |
14:25:17 |
00483825800TRLO0.1.1 |
AIMX |
|
54 |
1,635.000 |
14:25:17 |
00483825801TRLO0.1.1 |
AIMX |
|
7 |
1,635.000 |
14:26:40 |
00483826025TRLO0.1.1 |
AIMX |
|
1 |
1,637.000 |
14:31:08 |
00483828977TRLO0.1.1 |
AIMX |
|
6 |
1,637.000 |
14:31:08 |
00483828976TRLO0.1.1 |
AIMX |
|
153 |
1,637.000 |
14:31:08 |
00483828978TRLO0.1.1 |
AIMX |
|
31 |
1,637.000 |
14:31:15 |
00483829064TRLO0.1.1 |
AIMX |
|
36 |
1,637.000 |
14:31:15 |
00483829066TRLO0.1.1 |
AIMX |
|
49 |
1,637.000 |
14:31:17 |
00483829081TRLO0.1.1 |
AIMX |
|
264 |
1,637.000 |
14:31:17 |
00483829082TRLO0.1.1 |
AIMX |
|
64 |
1,637.000 |
14:31:20 |
00483829102TRLO0.1.1 |
AIMX |
|
66 |
1,637.000 |
14:31:20 |
00483829103TRLO0.1.1 |
AIMX |
|
7 |
1,637.000 |
14:32:51 |
00483829966TRLO0.1.1 |
AIMX |
|
72 |
1,637.000 |
14:32:54 |
00483830002TRLO0.1.1 |
AIMX |
|
81 |
1,637.000 |
14:32:54 |
00483830001TRLO0.1.1 |
AIMX |
|
24 |
1,637.000 |
14:33:38 |
00483830253TRLO0.1.1 |
AIMX |
|
40 |
1,637.000 |
14:33:38 |
00483830252TRLO0.1.1 |
AIMX |
|
38 |
1,637.000 |
14:33:43 |
00483830275TRLO0.1.1 |
AIMX |
|
29 |
1,637.000 |
14:35:34 |
00483831151TRLO0.1.1 |
AIMX |
|
80 |
1,637.000 |
14:35:34 |
00483831152TRLO0.1.1 |
AIMX |
|
43 |
1,637.000 |
14:35:34 |
00483831155TRLO0.1.1 |
AIMX |
|
80 |
1,637.000 |
14:35:34 |
00483831154TRLO0.1.1 |
AIMX |
|
160 |
1,637.000 |
14:35:34 |
00483831153TRLO0.1.1 |
AIMX |
|
66 |
1,637.000 |
14:35:34 |
00483831157TRLO0.1.1 |
AIMX |
|
80 |
1,637.000 |
14:35:34 |
00483831156TRLO0.1.1 |
AIMX |
|
19 |
1,638.000 |
14:36:51 |
00483831774TRLO0.1.1 |
AIMX |
|
20 |
1,638.000 |
14:36:51 |
00483831776TRLO0.1.1 |
AIMX |
|
25 |
1,638.000 |
14:36:51 |
00483831775TRLO0.1.1 |
AIMX |
|
31 |
1,638.000 |
14:37:03 |
00483831875TRLO0.1.1 |
AIMX |
|
49 |
1,638.000 |
14:37:03 |
00483831877TRLO0.1.1 |
AIMX |
|
80 |
1,638.000 |
14:37:03 |
00483831876TRLO0.1.1 |
AIMX |
|
29 |
1,638.000 |
14:37:46 |
00483832146TRLO0.1.1 |
AIMX |
|
38 |
1,638.000 |
14:37:46 |
00483832147TRLO0.1.1 |
AIMX |
|
21 |
1,638.000 |
14:38:13 |
00483832393TRLO0.1.1 |
AIMX |
|
28 |
1,638.000 |
14:38:13 |
00483832391TRLO0.1.1 |
AIMX |
|
31 |
1,638.000 |
14:38:13 |
00483832394TRLO0.1.1 |
AIMX |
|
80 |
1,638.000 |
14:38:13 |
00483832392TRLO0.1.1 |
AIMX |
|
66 |
1,638.000 |
14:38:27 |
00483832489TRLO0.1.1 |
AIMX |
|
80 |
1,637.000 |
14:39:28 |
00483832819TRLO0.1.1 |
AIMX |
|
80 |
1,637.000 |
14:39:28 |
00483832820TRLO0.1.1 |
AIMX |
|
64 |
1,637.000 |
14:39:29 |
00483832822TRLO0.1.1 |
AIMX |
|
80 |
1,637.000 |
14:40:30 |
00483833224TRLO0.1.1 |
AIMX |
|
80 |
1,637.000 |
14:40:30 |
00483833225TRLO0.1.1 |
AIMX |
|
42 |
1,637.000 |
14:41:05 |
00483833470TRLO0.1.1 |
AIMX |
|
25 |
1,637.000 |
14:41:05 |
00483833471TRLO0.1.1 |
AIMX |
|
80 |
1,637.000 |
14:41:39 |
00483833720TRLO0.1.1 |
AIMX |
|
80 |
1,637.000 |
14:41:39 |
00483833721TRLO0.1.1 |
AIMX |
|
66 |
1,637.000 |
14:42:01 |
00483833870TRLO0.1.1 |
AIMX |
|
80 |
1,637.000 |
14:42:40 |
00483834094TRLO0.1.1 |
AIMX |
|
80 |
1,637.000 |
14:42:40 |
00483834095TRLO0.1.1 |
AIMX |
|
64 |
1,637.000 |
14:43:04 |
00483834271TRLO0.1.1 |
AIMX |
|
80 |
1,637.000 |
14:43:45 |
00483834488TRLO0.1.1 |
AIMX |
|
80 |
1,637.000 |
14:43:45 |
00483834489TRLO0.1.1 |
AIMX |
|
38 |
1,637.000 |
14:44:41 |
00483834825TRLO0.1.1 |
AIMX |
|
29 |
1,637.000 |
14:44:41 |
00483834826TRLO0.1.1 |
AIMX |
|
174 |
1,637.000 |
14:44:43 |
00483834844TRLO0.1.1 |
AIMX |
|
23 |
1,637.000 |
14:44:43 |
00483834845TRLO0.1.1 |
AIMX |
|
21 |
1,638.000 |
14:45:37 |
00483835268TRLO0.1.1 |
AIMX |
|
45 |
1,638.000 |
14:45:37 |
00483835267TRLO0.1.1 |
AIMX |
|
8 |
1,638.000 |
14:46:07 |
00483835450TRLO0.1.1 |
AIMX |
|
39 |
1,638.000 |
14:46:07 |
00483835449TRLO0.1.1 |
AIMX |
|
113 |
1,638.000 |
14:46:07 |
00483835451TRLO0.1.1 |
AIMX |
|
240 |
1,638.000 |
14:47:24 |
00483835996TRLO0.1.1 |
AIMX |
|
64 |
1,638.000 |
14:47:31 |
00483836027TRLO0.1.1 |
AIMX |
|
67 |
1,638.000 |
14:48:21 |
00483836343TRLO0.1.1 |
AIMX |
|
160 |
1,638.000 |
14:48:57 |
00483836616TRLO0.1.1 |
AIMX |
|
66 |
1,638.000 |
14:49:14 |
00483836733TRLO0.1.1 |
AIMX |
|
240 |
1,638.000 |
14:50:04 |
00483837100TRLO0.1.1 |
AIMX |
|
64 |
1,638.000 |
14:50:24 |
00483837195TRLO0.1.1 |
AIMX |
|
135 |
1,638.000 |
14:51:40 |
00483837827TRLO0.1.1 |
AIMX |
|
105 |
1,638.000 |
14:51:40 |
00483837828TRLO0.1.1 |
AIMX |
|
47 |
1,638.000 |
14:52:11 |
00483838096TRLO0.1.1 |
AIMX |
|
20 |
1,638.000 |
14:52:16 |
00483838126TRLO0.1.1 |
AIMX |
|
39 |
1,638.000 |
14:53:08 |
00483838418TRLO0.1.1 |
AIMX |
|
27 |
1,638.000 |
14:53:24 |
00483838494TRLO0.1.1 |
AIMX |
|
111 |
1,638.000 |
14:53:24 |
00483838493TRLO0.1.1 |
AIMX |
|
80 |
1,639.000 |
14:54:06 |
00483838706TRLO0.1.1 |
AIMX |
|
129 |
1,639.000 |
14:54:06 |
00483838707TRLO0.1.1 |
AIMX |
|
160 |
1,639.000 |
14:54:06 |
00483838708TRLO0.1.1 |
AIMX |
|
64 |
1,638.000 |
14:54:24 |
00483838818TRLO0.1.1 |
AIMX |
|
15 |
1,637.000 |
14:55:39 |
00483839234TRLO0.1.1 |
AIMX |
|
65 |
1,637.000 |
14:55:39 |
00483839235TRLO0.1.1 |
AIMX |
|
67 |
1,637.000 |
14:56:24 |
00483839495TRLO0.1.1 |
AIMX |
|
80 |
1,637.000 |
14:56:40 |
00483839565TRLO0.1.1 |
AIMX |
|
160 |
1,637.000 |
14:56:40 |
00483839564TRLO0.1.1 |
AIMX |
|
65 |
1,637.000 |
14:57:24 |
00483839970TRLO0.1.1 |
AIMX |
|
1 |
1,637.000 |
14:57:25 |
00483839976TRLO0.1.1 |
AIMX |
|
64 |
1,640.000 |
15:00:13 |
00483842275TRLO0.1.1 |
AIMX |
|
240 |
1,640.000 |
15:00:14 |
00483842292TRLO0.1.1 |
AIMX |
|
67 |
1,642.000 |
15:01:08 |
00483844146TRLO0.1.1 |
AIMX |
|
240 |
1,643.000 |
15:01:45 |
00483844742TRLO0.1.1 |
AIMX |
|
66 |
1,642.000 |
15:02:05 |
00483844970TRLO0.1.1 |
AIMX |
|
80 |
1,642.000 |
15:02:05 |
00483844972TRLO0.1.1 |
AIMX |
|
160 |
1,642.000 |
15:02:05 |
00483844971TRLO0.1.1 |
AIMX |
|
38 |
1,642.000 |
15:02:21 |
00483845418TRLO0.1.1 |
AIMX |
|
26 |
1,642.000 |
15:02:21 |
00483845419TRLO0.1.1 |
AIMX |
|
80 |
1,642.000 |
15:04:07 |
00483847298TRLO0.1.1 |
AIMX |
|
67 |
1,642.000 |
15:04:07 |
00483847300TRLO0.1.1 |
AIMX |
|
66 |
1,642.000 |
15:05:01 |
00483847761TRLO0.1.1 |
AIMX |
|
160 |
1,642.000 |
15:05:01 |
00483847762TRLO0.1.1 |
AIMX |
|
160 |
1,642.000 |
15:05:01 |
00483847763TRLO0.1.1 |
AIMX |
|
64 |
1,645.000 |
15:07:06 |
00483848776TRLO0.1.1 |
AIMX |
|
64 |
1,645.000 |
15:07:10 |
00483848812TRLO0.1.1 |
AIMX |
|
96 |
1,645.000 |
15:07:10 |
00483848811TRLO0.1.1 |
AIMX |
|
67 |
1,643.000 |
15:07:59 |
00483849298TRLO0.1.1 |
AIMX |
|
320 |
1,646.000 |
15:09:49 |
00483850484TRLO0.1.1 |
AIMX |
|
64 |
1,647.000 |
15:10:30 |
00483850953TRLO0.1.1 |
AIMX |
|
80 |
1,646.000 |
15:10:30 |
00483850954TRLO0.1.1 |
AIMX |
|
80 |
1,646.000 |
15:11:14 |
00483851476TRLO0.1.1 |
AIMX |
|
41 |
1,646.000 |
15:11:55 |
00483852343TRLO0.1.1 |
AIMX |
|
80 |
1,646.000 |
15:11:55 |
00483852341TRLO0.1.1 |
AIMX |
|
39 |
1,646.000 |
15:11:55 |
00483852345TRLO0.1.1 |
AIMX |
|
38 |
1,646.000 |
15:12:00 |
00483852482TRLO0.1.1 |
AIMX |
|
27 |
1,646.000 |
15:12:00 |
00483852483TRLO0.1.1 |
AIMX |
|
2 |
1,646.000 |
15:12:00 |
00483852484TRLO0.1.1 |
AIMX |
|
80 |
1,648.000 |
15:15:26 |
00483855368TRLO0.1.1 |
AIMX |
|
64 |
1,646.000 |
15:15:26 |
00483855369TRLO0.1.1 |
AIMX |
|
79 |
1,648.000 |
15:15:33 |
00483855441TRLO0.1.1 |
AIMX |
|
85 |
1,648.000 |
15:15:33 |
00483855442TRLO0.1.1 |
AIMX |
|
236 |
1,648.000 |
15:15:33 |
00483855443TRLO0.1.1 |
AIMX |
|
27 |
1,648.000 |
15:15:56 |
00483855784TRLO0.1.1 |
AIMX |
|
40 |
1,648.000 |
15:15:56 |
00483855785TRLO0.1.1 |
AIMX |
|
80 |
1,647.000 |
15:17:31 |
00483857155TRLO0.1.1 |
AIMX |
|
80 |
1,647.000 |
15:17:31 |
00483857156TRLO0.1.1 |
AIMX |
|
80 |
1,647.000 |
15:17:31 |
00483857157TRLO0.1.1 |
AIMX |
|
64 |
1,648.000 |
15:18:06 |
00483857549TRLO0.1.1 |
AIMX |
|
80 |
1,647.000 |
15:18:44 |
00483857870TRLO0.1.1 |
AIMX |
|
80 |
1,647.000 |
15:18:44 |
00483857871TRLO0.1.1 |
AIMX |
|
80 |
1,645.000 |
15:19:08 |
00483858154TRLO0.1.1 |
AIMX |
|
67 |
1,645.000 |
15:20:13 |
00483858774TRLO0.1.1 |
AIMX |
|
80 |
1,645.000 |
15:21:06 |
00483859138TRLO0.1.1 |
AIMX |
|
80 |
1,644.000 |
15:21:33 |
00483859427TRLO0.1.1 |
AIMX |
|
160 |
1,644.000 |
15:21:33 |
00483859428TRLO0.1.1 |
AIMX |
|
80 |
1,644.000 |
15:21:38 |
00483859467TRLO0.1.1 |
AIMX |
|
64 |
1,643.000 |
15:21:52 |
00483859610TRLO0.1.1 |
AIMX |
|
80 |
1,643.000 |
15:22:07 |
00483859703TRLO0.1.1 |
AIMX |
|
35 |
1,644.000 |
15:24:02 |
00483860985TRLO0.1.1 |
AIMX |
|
45 |
1,644.000 |
15:24:02 |
00483860986TRLO0.1.1 |
AIMX |
|
67 |
1,643.000 |
15:24:04 |
00483861044TRLO0.1.1 |
AIMX |
|
66 |
1,642.000 |
15:24:52 |
00483861578TRLO0.1.1 |
AIMX |
|
66 |
1,642.000 |
15:24:52 |
00483861579TRLO0.1.1 |
AIMX |
|
66 |
1,642.000 |
15:24:52 |
00483861580TRLO0.1.1 |
AIMX |
|
66 |
1,642.000 |
15:24:52 |
00483861582TRLO0.1.1 |
AIMX |
|
80 |
1,642.000 |
15:24:52 |
00483861581TRLO0.1.1 |
AIMX |
|
240 |
1,644.000 |
15:25:02 |
00483861687TRLO0.1.1 |
AIMX |
|
64 |
1,644.000 |
15:25:06 |
00483861755TRLO0.1.1 |
AIMX |
|
80 |
1,644.000 |
15:25:06 |
00483861756TRLO0.1.1 |
AIMX |
|
80 |
1,647.000 |
15:26:13 |
00483862546TRLO0.1.1 |
AIMX |
|
80 |
1,647.000 |
15:26:13 |
00483862547TRLO0.1.1 |
AIMX |
|
7 |
1,648.000 |
15:28:16 |
00483863347TRLO0.1.1 |
AIMX |
|
73 |
1,648.000 |
15:28:16 |
00483863348TRLO0.1.1 |
AIMX |
|
80 |
1,648.000 |
15:28:16 |
00483863349TRLO0.1.1 |
AIMX |
|
4 |
1,648.000 |
15:28:16 |
00483863355TRLO0.1.1 |
AIMX |
|
4 |
1,648.000 |
15:28:16 |
00483863356TRLO0.1.1 |
AIMX |
|
59 |
1,648.000 |
15:28:16 |
00483863357TRLO0.1.1 |
AIMX |
|
5 |
1,648.000 |
15:28:18 |
00483863372TRLO0.1.1 |
AIMX |
|
20 |
1,648.000 |
15:28:18 |
00483863371TRLO0.1.1 |
AIMX |
|
39 |
1,648.000 |
15:28:18 |
00483863373TRLO0.1.1 |
AIMX |
|
102 |
1,648.000 |
15:29:02 |
00483863623TRLO0.1.1 |
AIMX |
|
58 |
1,648.000 |
15:29:02 |
00483863624TRLO0.1.1 |
AIMX |
|
52 |
1,648.000 |
15:29:56 |
00483863980TRLO0.1.1 |
AIMX |
|
108 |
1,648.000 |
15:29:56 |
00483863979TRLO0.1.1 |
AIMX |
|
67 |
1,648.000 |
15:30:16 |
00483864114TRLO0.1.1 |
AIMX |
|
160 |
1,648.000 |
15:30:43 |
00483864259TRLO0.1.1 |
AIMX |
|
5 |
1,648.000 |
15:30:43 |
00483864262TRLO0.1.1 |
AIMX |
|
41 |
1,648.000 |
15:30:43 |
00483864260TRLO0.1.1 |
AIMX |
|
80 |
1,648.000 |
15:30:43 |
00483864261TRLO0.1.1 |
AIMX |
|
34 |
1,648.000 |
15:30:43 |
00483864269TRLO0.1.1 |
AIMX |
|
64 |
1,648.000 |
15:31:09 |
00483864451TRLO0.1.1 |
AIMX |
|
67 |
1,648.000 |
15:32:46 |
00483865085TRLO0.1.1 |
AIMX |
|
320 |
1,648.000 |
15:32:49 |
00483865108TRLO0.1.1 |
AIMX |
|
160 |
1,648.000 |
15:34:23 |
00483865624TRLO0.1.1 |
AIMX |
|
3 |
1,648.000 |
15:34:23 |
00483865626TRLO0.1.1 |
AIMX |
|
61 |
1,648.000 |
15:34:23 |
00483865625TRLO0.1.1 |
AIMX |
|
80 |
1,648.000 |
15:34:23 |
00483865627TRLO0.1.1 |
AIMX |
|
80 |
1,648.000 |
15:34:23 |
00483865628TRLO0.1.1 |
AIMX |
|
32 |
1,649.000 |
15:35:44 |
00483866075TRLO0.1.1 |
AIMX |
|
35 |
1,649.000 |
15:35:44 |
00483866076TRLO0.1.1 |
AIMX |
|
80 |
1,648.000 |
15:36:01 |
00483866147TRLO0.1.1 |
AIMX |
|
9 |
1,649.000 |
15:37:03 |
00483866535TRLO0.1.1 |
AIMX |
|
151 |
1,649.000 |
15:37:03 |
00483866536TRLO0.1.1 |
AIMX |
|
53 |
1,649.000 |
15:37:10 |
00483866588TRLO0.1.1 |
AIMX |
|
11 |
1,649.000 |
15:37:10 |
00483866589TRLO0.1.1 |
AIMX |
|
80 |
1,650.000 |
15:38:57 |
00483867197TRLO0.1.1 |
AIMX |
|
299 |
1,650.000 |
15:38:57 |
00483867198TRLO0.1.1 |
AIMX |
|
261 |
1,650.000 |
15:38:57 |
00483867199TRLO0.1.1 |
AIMX |
|
11 |
1,651.000 |
15:40:10 |
00483868038TRLO0.1.1 |
AIMX |
|
53 |
1,651.000 |
15:40:10 |
00483868039TRLO0.1.1 |
AIMX |
|
80 |
1,650.000 |
15:40:11 |
00483868041TRLO0.1.1 |
AIMX |
|
160 |
1,650.000 |
15:40:11 |
00483868042TRLO0.1.1 |
AIMX |
|
67 |
1,650.000 |
15:40:13 |
00483868072TRLO0.1.1 |
AIMX |
|
1 |
1,651.000 |
15:42:50 |
00483869543TRLO0.1.1 |
AIMX |
|
53 |
1,651.000 |
15:42:50 |
00483869545TRLO0.1.1 |
AIMX |
|
106 |
1,651.000 |
15:42:50 |
00483869544TRLO0.1.1 |
AIMX |
|
157 |
1,651.000 |
15:42:50 |
00483869547TRLO0.1.1 |
AIMX |
|
243 |
1,651.000 |
15:42:50 |
00483869546TRLO0.1.1 |
AIMX |
|
67 |
1,651.000 |
15:42:56 |
00483869585TRLO0.1.1 |
AIMX |
|
31 |
1,651.000 |
15:42:56 |
00483869587TRLO0.1.1 |
AIMX |
|
33 |
1,651.000 |
15:42:56 |
00483869588TRLO0.1.1 |
AIMX |
|
64 |
1,652.000 |
15:47:20 |
00483871697TRLO0.1.1 |
AIMX |
|
67 |
1,652.000 |
15:47:20 |
00483871696TRLO0.1.1 |
AIMX |
|
640 |
1,652.000 |
15:47:20 |
00483871695TRLO0.1.1 |
AIMX |
|
80 |
1,652.000 |
15:47:20 |
00483871698TRLO0.1.1 |
AIMX |
|
80 |
1,652.000 |
15:47:20 |
00483871699TRLO0.1.1 |
AIMX |
|
39 |
1,652.000 |
15:47:56 |
00483871939TRLO0.1.1 |
AIMX |
|
41 |
1,652.000 |
15:47:56 |
00483871940TRLO0.1.1 |
AIMX |
|
10 |
1,652.000 |
15:49:13 |
00483873246TRLO0.1.1 |
AIMX |
|
48 |
1,652.000 |
15:49:13 |
00483873245TRLO0.1.1 |
AIMX |
|
22 |
1,652.000 |
15:51:18 |
00483874679TRLO0.1.1 |
AIMX |
|
67 |
1,652.000 |
15:51:18 |
00483874680TRLO0.1.1 |
AIMX |
|
80 |
1,652.000 |
15:51:18 |
00483874681TRLO0.1.1 |
AIMX |
|
240 |
1,652.000 |
15:51:18 |
00483874682TRLO0.1.1 |
AIMX |
|
21 |
1,652.000 |
15:51:18 |
00483874684TRLO0.1.1 |
AIMX |
|
64 |
1,652.000 |
15:51:18 |
00483874685TRLO0.1.1 |
AIMX |
|
80 |
1,652.000 |
15:51:18 |
00483874683TRLO0.1.1 |
AIMX |
|
59 |
1,652.000 |
15:51:18 |
00483874686TRLO0.1.1 |
AIMX |
|
80 |
1,652.000 |
15:51:18 |
00483874687TRLO0.1.1 |
AIMX |
|
64 |
1,652.000 |
15:51:18 |
00483874688TRLO0.1.1 |
AIMX |
|
80 |
1,652.000 |
15:51:18 |
00483874689TRLO0.1.1 |
AIMX |
|
80 |
1,653.000 |
15:55:03 |
00483876320TRLO0.1.1 |
AIMX |
|
80 |
1,653.000 |
15:55:03 |
00483876321TRLO0.1.1 |
AIMX |
|
320 |
1,653.000 |
15:55:03 |
00483876322TRLO0.1.1 |
AIMX |
|
64 |
1,653.000 |
15:55:10 |
00483876368TRLO0.1.1 |
AIMX |
|
17 |
1,655.000 |
16:00:16 |
00483878412TRLO0.1.1 |
AIMX |
|
1103 |
1,655.000 |
16:00:16 |
00483878413TRLO0.1.1 |
AIMX |
|
64 |
1,653.000 |
16:00:16 |
00483878414TRLO0.1.1 |
AIMX |
|
80 |
1,653.000 |
16:02:07 |
00483879319TRLO0.1.1 |
AIMX |
|
80 |
1,653.000 |
16:02:07 |
00483879320TRLO0.1.1 |
AIMX |
|
80 |
1,653.000 |
16:02:07 |
00483879322TRLO0.1.1 |
AIMX |
|
64 |
1,653.000 |
16:02:07 |
00483879323TRLO0.1.1 |
AIMX |
|
64 |
1,653.000 |
16:02:07 |
00483879325TRLO0.1.1 |
AIMX |
|
80 |
1,653.000 |
16:02:07 |
00483879326TRLO0.1.1 |
AIMX |
|
80 |
1,653.000 |
16:02:07 |
00483879327TRLO0.1.1 |
AIMX |
|
80 |
1,653.000 |
16:02:07 |
00483879328TRLO0.1.1 |
AIMX |
|
67 |
1,652.000 |
16:02:07 |
00483879329TRLO0.1.1 |
AIMX |
|
67 |
1,652.000 |
16:02:07 |
00483879330TRLO0.1.1 |
AIMX |
|
67 |
1,652.000 |
16:02:07 |
00483879332TRLO0.1.1 |
AIMX |
|
41 |
1,651.000 |
16:02:07 |
00483879361TRLO0.1.1 |
AIMX |
|
26 |
1,651.000 |
16:02:07 |
00483879363TRLO0.1.1 |
AIMX |
|
64 |
1,651.000 |
16:04:15 |
00483880209TRLO0.1.1 |
AIMX |
|
160 |
1,651.000 |
16:04:15 |
00483880207TRLO0.1.1 |
AIMX |
|
160 |
1,651.000 |
16:04:15 |
00483880208TRLO0.1.1 |
AIMX |
|
67 |
1,651.000 |
16:04:15 |
00483880211TRLO0.1.1 |
AIMX |
|
80 |
1,651.000 |
16:04:15 |
00483880210TRLO0.1.1 |
AIMX |
|
80 |
1,651.000 |
16:04:15 |
00483880212TRLO0.1.1 |
AIMX |
|
80 |
1,651.000 |
16:04:15 |
00483880213TRLO0.1.1 |
AIMX |
|
80 |
1,651.000 |
16:06:08 |
00483880953TRLO0.1.1 |
AIMX |
|
80 |
1,651.000 |
16:06:08 |
00483880954TRLO0.1.1 |
AIMX |
|
64 |
1,650.000 |
16:06:08 |
00483880955TRLO0.1.1 |
AIMX |
|
47 |
1,651.000 |
16:06:33 |
00483881055TRLO0.1.1 |
AIMX |
|
20 |
1,651.000 |
16:06:34 |
00483881057TRLO0.1.1 |
AIMX |
|
46 |
1,651.000 |
16:06:34 |
00483881059TRLO0.1.1 |
AIMX |
|
80 |
1,651.000 |
16:06:34 |
00483881060TRLO0.1.1 |
AIMX |
|
194 |
1,651.000 |
16:06:34 |
00483881058TRLO0.1.1 |
AIMX |
|
245 |
1,653.000 |
16:11:02 |
00483882970TRLO0.1.1 |
AIMX |
|
715 |
1,653.000 |
16:11:02 |
00483882969TRLO0.1.1 |
AIMX |
|
23 |
1,653.000 |
16:11:03 |
00483882984TRLO0.1.1 |
AIMX |
|
39 |
1,653.000 |
16:11:03 |
00483882983TRLO0.1.1 |
AIMX |
|
2 |
1,653.000 |
16:11:04 |
00483882995TRLO0.1.1 |
AIMX |
|
160 |
1,653.000 |
16:12:53 |
00483883775TRLO0.1.1 |
AIMX |
|
64 |
1,653.000 |
16:13:32 |
00483884056TRLO0.1.1 |
AIMX |
|
80 |
1,653.000 |
16:14:04 |
00483884266TRLO0.1.1 |
AIMX |
|
80 |
1,653.000 |
16:14:38 |
00483884514TRLO0.1.1 |
AIMX |
|
67 |
1,652.000 |
16:14:39 |
00483884518TRLO0.1.1 |
AIMX |
|
64 |
1,652.000 |
16:14:39 |
00483884520TRLO0.1.1 |
AIMX |
|
67 |
1,652.000 |
16:14:39 |
00483884519TRLO0.1.1 |
AIMX |
|
320 |
1,653.000 |
16:15:12 |
00483884909TRLO0.1.1 |
AIMX |
|
5 |
1,653.000 |
16:18:04 |
00483886078TRLO0.1.1 |
AIMX |
|
624 |
1,653.000 |
16:18:04 |
00483886079TRLO0.1.1 |
AIMX |
|
80 |
1,653.000 |
16:18:04 |
00483886081TRLO0.1.1 |
AIMX |
|
81 |
1,653.000 |
16:18:04 |
00483886082TRLO0.1.1 |
AIMX |
|
186 |
1,653.000 |
16:18:04 |
00483886080TRLO0.1.1 |
AIMX |
|
80 |
1,653.000 |
16:18:04 |
00483886084TRLO0.1.1 |
AIMX |
|
159 |
1,653.000 |
16:18:04 |
00483886083TRLO0.1.1 |
AIMX |
|
80 |
1,653.000 |
16:18:04 |
00483886085TRLO0.1.1 |
AIMX |
|
80 |
1,653.000 |
16:18:04 |
00483886086TRLO0.1.1 |
AIMX |
|
130 |
1,653.000 |
16:20:15 |
00483887042TRLO0.1.1 |
AIMX |
|
848 |
1,653.000 |
16:20:15 |
00483887047TRLO0.1.1 |
AIMX |
|
67 |
1,652.000 |
16:20:18 |
00483887075TRLO0.1.1 |
AIMX |
|
173 |
1,652.000 |
16:20:18 |
00483887076TRLO0.1.1 |
AIMX |
|
337 |
1,652.000 |
16:21:53 |
00483887858TRLO0.1.1 |
AIMX |
|
228 |
1,652.000 |
16:21:53 |
00483887859TRLO0.1.1 |
AIMX |
|
67 |
1,651.000 |
16:22:05 |
00483887923TRLO0.1.1 |
AIMX |
|
138 |
1,651.000 |
16:24:55 |
00483889138TRLO0.1.1 |
AIMX |
|
193 |
1,651.000 |
16:24:55 |
00483889139TRLO0.1.1 |
AIMX |
|
114 |
1,651.000 |
16:24:55 |
00483889141TRLO0.1.1 |
AIMX |
|
133 |
1,651.000 |
16:24:55 |
00483889140TRLO0.1.1 |
AIMX |
|
74 |
1,651.000 |
16:24:55 |
00483889142TRLO0.1.1 |
AIMX |
|
76 |
1,651.000 |
16:24:55 |
00483889143TRLO0.1.1 |
AIMX |
|
6 |
1,651.000 |
16:24:55 |
00483889144TRLO0.1.1 |
AIMX |
|
95 |
1,651.000 |
16:24:55 |
00483889145TRLO0.1.1 |
AIMX |
|
127 |
1,651.000 |
16:24:55 |
00483889146TRLO0.1.1 |
AIMX |
|
97 |
1,651.000 |
16:24:55 |
00483889148TRLO0.1.1 |
AIMX |
|
118 |
1,651.000 |
16:24:55 |
00483889147TRLO0.1.1 |
AIMX |
|
23 |
1,650.000 |
16:28:03 |
00483890600TRLO0.1.1 |
AIMX |
|
132 |
1,650.000 |
16:28:03 |
00483890599TRLO0.1.1 |
AIMX |
|
76 |
1,650.000 |
16:28:03 |
00483890602TRLO0.1.1 |
AIMX |
|
139 |
1,650.000 |
16:28:03 |
00483890601TRLO0.1.1 |
AIMX |
|
7 |
1,650.000 |
16:28:03 |
00483890603TRLO0.1.1 |
AIMX |
|
130 |
1,650.000 |
16:28:03 |
00483890604TRLO0.1.1 |
AIMX |
|
6 |
1,650.000 |
16:28:03 |
00483890606TRLO0.1.1 |
AIMX |
|
130 |
1,650.000 |
16:28:03 |
00483890605TRLO0.1.1 |
AIMX |
|
51 |
1,650.000 |
16:28:03 |
00483890608TRLO0.1.1 |
AIMX |
|
137 |
1,650.000 |
16:28:03 |
00483890607TRLO0.1.1 |
AIMX |
|
16 |
1,650.000 |
16:28:21 |
00483890769TRLO0.1.1 |
AIMX |
|
17 |
1,650.000 |
16:28:21 |
00483890768TRLO0.1.1 |
AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 205,970,117 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 205,970,117 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
|
Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
|
Gary Brown, Group Chief Financial Officer |
|
|
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
|
Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson |
Tel: 020 7220 0500 |
|
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
|
Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
|
Burson Buchanan - Financial PR Richard Oldworth / Toto Berger |
Tel: 020 7466 5000 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
