26 August 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 117,737 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,609,576 ordinary shares in treasury, and has 1,832,781,181 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 30,001,906 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
26 August 2025 |
|
Number of ordinary shares purchased: |
117,737 |
|
Highest price paid per share (p): |
3560 |
|
Lowest price paid per share (p): |
3513 |
|
Volume weighted average price paid per share (p): |
3534.6712 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-08-26 07:01:21 |
70 |
3,519.0000 |
XLON |
05002050000005319-E0OGlkxUT3S3 |
|
2025-08-26 07:01:21 |
88 |
3,519.0000 |
XLON |
05002050000005319-E0OGlkxUT3S6 |
|
2025-08-26 07:01:21 |
278 |
3,519.0000 |
XLON |
05002050000005319-E0OGlkxUT3S8 |
|
2025-08-26 07:01:33 |
480 |
3,516.0000 |
XLON |
07002070000005289-E0OGlkxUT4xZ |
|
2025-08-26 07:01:39 |
437 |
3,513.0000 |
XLON |
05002050000005320-E0OGlkxUT63V |
|
2025-08-26 07:02:45 |
323 |
3,528.0000 |
XLON |
07002070000005769-E0OGlkxUTBi5 |
|
2025-08-26 07:04:49 |
344 |
3,543.0000 |
XLON |
05002050000006250-E0OGlkxUTIBt |
|
2025-08-26 07:05:00 |
176 |
3,542.0000 |
XLON |
07002070000006222-E0OGlkxUTIlN |
|
2025-08-26 07:05:00 |
169 |
3,542.0000 |
XLON |
07002070000006223-E0OGlkxUTIlP |
|
2025-08-26 07:05:15 |
344 |
3,540.0000 |
XLON |
05002050000006251-E0OGlkxUTK65 |
|
2025-08-26 07:06:31 |
273 |
3,552.0000 |
XLON |
05002050000006619-E0OGlkxUTOGj |
|
2025-08-26 07:06:55 |
322 |
3,550.0000 |
XLON |
07002070000006576-E0OGlkxUTQ5p |
|
2025-08-26 07:06:55 |
37 |
3,546.0000 |
XLON |
07002070000006712-E0OGlkxUTQ8V |
|
2025-08-26 07:06:55 |
20 |
3,546.0000 |
XLON |
07002070000006712-E0OGlkxUTQ8g |
|
2025-08-26 07:06:55 |
54 |
3,546.0000 |
XLON |
07002070000006712-E0OGlkxUTQ8l |
|
2025-08-26 07:06:55 |
25 |
3,546.0000 |
XLON |
07002070000006712-E0OGlkxUTQ8o |
|
2025-08-26 07:06:55 |
14 |
3,546.0000 |
XLON |
07002070000006712-E0OGlkxUTQ8q |
|
2025-08-26 07:07:54 |
231 |
3,550.0000 |
XLON |
05002050000006940-E0OGlkxUTSTi |
|
2025-08-26 07:07:55 |
315 |
3,548.0000 |
XLON |
07002070000006889-E0OGlkxUTSZr |
|
2025-08-26 07:08:10 |
210 |
3,545.0000 |
XLON |
07002070000006890-E0OGlkxUTT9U |
|
2025-08-26 07:09:35 |
254 |
3,549.0000 |
XLON |
05002050000007243-E0OGlkxUTWw8 |
|
2025-08-26 07:09:35 |
169 |
3,548.0000 |
XLON |
05002050000007244-E0OGlkxUTWwI |
|
2025-08-26 07:09:35 |
169 |
3,545.0000 |
XLON |
07002070000007222-E0OGlkxUTWx4 |
|
2025-08-26 07:11:05 |
175 |
3,549.0000 |
XLON |
05002050000007609-E0OGlkxUTbd9 |
|
2025-08-26 07:11:16 |
159 |
3,548.0000 |
XLON |
07002070000007579-E0OGlkxUTcOG |
|
2025-08-26 07:13:02 |
250 |
3,545.0000 |
XLON |
05002050000007943-E0OGlkxUThTl |
|
2025-08-26 07:13:53 |
55 |
3,545.0000 |
XLON |
05002050000007943-E0OGlkxUTjdS |
|
2025-08-26 07:13:53 |
203 |
3,543.0000 |
XLON |
07002070000007891-E0OGlkxUTjgL |
|
2025-08-26 07:14:40 |
297 |
3,548.0000 |
XLON |
07002070000008207-E0OGlkxUTlbM |
|
2025-08-26 07:14:59 |
132 |
3,547.0000 |
XLON |
05002050000008223-E0OGlkxUTm5t |
|
2025-08-26 07:16:05 |
335 |
3,552.0000 |
XLON |
05002050000009424-E0OGlkxUTogb |
|
2025-08-26 07:16:05 |
268 |
3,552.0000 |
XLON |
07002070000009399-E0OGlkxUTogd |
|
2025-08-26 07:16:07 |
162 |
3,550.0000 |
XLON |
05002050000009425-E0OGlkxUTonH |
|
2025-08-26 07:16:07 |
62 |
3,550.0000 |
XLON |
05002050000009425-E0OGlkxUTonU |
|
2025-08-26 07:17:43 |
3 |
3,550.0000 |
XLON |
05002050000010805-E0OGlkxUTrtb |
|
2025-08-26 07:17:55 |
192 |
3,548.0000 |
XLON |
07002070000010784-E0OGlkxUTsAb |
|
2025-08-26 07:18:07 |
163 |
3,547.0000 |
XLON |
05002050000010779-E0OGlkxUTsXX |
|
2025-08-26 07:19:39 |
234 |
3,548.0000 |
XLON |
05002050000011955-E0OGlkxUTvWD |
|
2025-08-26 07:19:42 |
199 |
3,547.0000 |
XLON |
07002070000011915-E0OGlkxUTvbK |
|
2025-08-26 07:21:32 |
188 |
3,549.0000 |
XLON |
07002070000013179-E0OGlkxUTy6D |
|
2025-08-26 07:22:41 |
195 |
3,550.0000 |
XLON |
07002070000013859-E0OGlkxUTzv9 |
|
2025-08-26 07:23:57 |
21 |
3,548.0000 |
XLON |
07002070000012888-E0OGlkxUU1kv |
|
2025-08-26 07:23:57 |
166 |
3,548.0000 |
XLON |
07002070000012888-E0OGlkxUU1l4 |
|
2025-08-26 07:24:07 |
149 |
3,547.0000 |
XLON |
05002050000013581-E0OGlkxUU27d |
|
2025-08-26 07:25:18 |
153 |
3,547.0000 |
XLON |
05002050000014827-E0OGlkxUU4Fs |
|
2025-08-26 07:25:38 |
53 |
3,547.0000 |
XLON |
05002050000014827-E0OGlkxUU4th |
|
2025-08-26 07:25:42 |
227 |
3,546.0000 |
XLON |
07002070000014791-E0OGlkxUU52Z |
|
2025-08-26 07:26:07 |
224 |
3,547.0000 |
XLON |
05002050000015783-E0OGlkxUU5jo |
|
2025-08-26 07:28:10 |
362 |
3,552.0000 |
XLON |
05002050000016861-E0OGlkxUU8Xj |
|
2025-08-26 07:30:13 |
325 |
3,555.0000 |
XLON |
05002050000017869-E0OGlkxUUB6S |
|
2025-08-26 07:30:14 |
350 |
3,554.0000 |
XLON |
07002070000017746-E0OGlkxUUB9m |
|
2025-08-26 07:31:46 |
235 |
3,548.0000 |
XLON |
07002070000019178-E0OGlkxUUE8j |
|
2025-08-26 07:32:43 |
216 |
3,547.0000 |
XLON |
05002050000018941-E0OGlkxUUFMS |
|
2025-08-26 07:32:43 |
196 |
3,546.0000 |
XLON |
07002070000018909-E0OGlkxUUFNN |
|
2025-08-26 07:34:43 |
253 |
3,545.0000 |
XLON |
07002070000020685-E0OGlkxUUIKh |
|
2025-08-26 07:36:15 |
357 |
3,556.0000 |
XLON |
05002050000021907-E0OGlkxUUL1w |
|
2025-08-26 07:36:16 |
256 |
3,555.0000 |
XLON |
05002050000021886-E0OGlkxUUL5o |
|
2025-08-26 07:37:58 |
270 |
3,560.0000 |
XLON |
07002070000022652-E0OGlkxUUNWx |
|
2025-08-26 07:37:58 |
63 |
3,559.0000 |
XLON |
05002050000022648-E0OGlkxUUNXz |
|
2025-08-26 07:37:58 |
61 |
3,559.0000 |
XLON |
05002050000022648-E0OGlkxUUNY1 |
|
2025-08-26 07:37:58 |
271 |
3,559.0000 |
XLON |
05002050000022648-E0OGlkxUUNY5 |
|
2025-08-26 07:39:34 |
164 |
3,558.0000 |
XLON |
07002070000023561-E0OGlkxUUPep |
|
2025-08-26 07:39:34 |
194 |
3,557.0000 |
XLON |
05002050000023576-E0OGlkxUUPfF |
|
2025-08-26 07:41:13 |
57 |
3,555.0000 |
XLON |
07002070000024435-E0OGlkxUURYQ |
|
2025-08-26 07:41:13 |
125 |
3,555.0000 |
XLON |
07002070000024435-E0OGlkxUURYV |
|
2025-08-26 07:42:37 |
123 |
3,559.0000 |
XLON |
05002050000025104-E0OGlkxUUT0E |
|
2025-08-26 07:43:00 |
199 |
3,558.0000 |
XLON |
07002070000025263-E0OGlkxUUTPu |
|
2025-08-26 07:44:15 |
74 |
3,556.0000 |
XLON |
05002050000024559-E0OGlkxUUVHK |
|
2025-08-26 07:44:15 |
51 |
3,556.0000 |
XLON |
05002050000024559-E0OGlkxUUVHN |
|
2025-08-26 07:44:15 |
199 |
3,555.0000 |
XLON |
05002050000025287-E0OGlkxUUVHo |
|
2025-08-26 07:45:28 |
162 |
3,555.0000 |
XLON |
07002070000026372-E0OGlkxUUWwF |
|
2025-08-26 07:46:18 |
210 |
3,556.0000 |
XLON |
05002050000027216-E0OGlkxUUY1Y |
|
2025-08-26 07:47:01 |
135 |
3,554.0000 |
XLON |
07002070000026119-E0OGlkxUUZ0Q |
|
2025-08-26 07:47:05 |
245 |
3,553.0000 |
XLON |
05002050000027045-E0OGlkxUUZAv |
|
2025-08-26 07:47:56 |
29 |
3,558.0000 |
XLON |
05002050000027976-E0OGlkxUUa7c |
|
2025-08-26 07:47:56 |
135 |
3,558.0000 |
XLON |
05002050000027976-E0OGlkxUUa7e |
|
2025-08-26 07:47:56 |
140 |
3,557.0000 |
XLON |
07002070000027896-E0OGlkxUUa8L |
|
2025-08-26 07:47:56 |
165 |
3,556.0000 |
XLON |
05002050000027958-E0OGlkxUUa8j |
|
2025-08-26 07:49:36 |
159 |
3,555.0000 |
XLON |
07002070000028606-E0OGlkxUUc07 |
|
2025-08-26 07:49:36 |
146 |
3,554.0000 |
XLON |
05002050000028664-E0OGlkxUUc0T |
|
2025-08-26 07:52:08 |
159 |
3,552.0000 |
XLON |
05002050000030269-E0OGlkxUUfiU |
|
2025-08-26 07:52:47 |
28 |
3,551.0000 |
XLON |
05002050000030133-E0OGlkxUUgOO |
|
2025-08-26 07:52:47 |
94 |
3,551.0000 |
XLON |
05002050000030133-E0OGlkxUUgOa |
|
2025-08-26 07:53:14 |
198 |
3,550.0000 |
XLON |
07002070000030503-E0OGlkxUUgkN |
|
2025-08-26 07:54:23 |
175 |
3,550.0000 |
XLON |
07002070000031317-E0OGlkxUUhwh |
|
2025-08-26 07:55:11 |
239 |
3,549.0000 |
XLON |
05002050000031416-E0OGlkxUUinp |
|
2025-08-26 07:56:31 |
137 |
3,547.0000 |
XLON |
07002070000031305-E0OGlkxUUkrf |
|
2025-08-26 07:56:31 |
219 |
3,546.0000 |
XLON |
07002070000032117-E0OGlkxUUksK |
|
2025-08-26 07:59:01 |
161 |
3,545.0000 |
XLON |
05002050000033615-E0OGlkxUUo7J |
|
2025-08-26 07:59:01 |
188 |
3,544.0000 |
XLON |
05002050000033591-E0OGlkxUUo7e |
|
2025-08-26 08:00:32 |
146 |
3,544.0000 |
XLON |
07002070000033866-E0OGlkxUUqjn |
|
2025-08-26 08:00:47 |
190 |
3,543.0000 |
XLON |
05002050000033877-E0OGlkxUUr6g |
|
2025-08-26 08:01:34 |
96 |
3,543.0000 |
XLON |
07002070000035996-E0OGlkxUUsSU |
|
2025-08-26 08:01:34 |
109 |
3,543.0000 |
XLON |
07002070000035996-E0OGlkxUUsSW |
|
2025-08-26 08:01:45 |
164 |
3,542.0000 |
XLON |
07002070000035571-E0OGlkxUUsgI |
|
2025-08-26 08:01:46 |
224 |
3,541.0000 |
XLON |
07002070000035572-E0OGlkxUUsk1 |
|
2025-08-26 08:03:05 |
159 |
3,534.0000 |
XLON |
05002050000036876-E0OGlkxUUvZ9 |
|
2025-08-26 08:06:49 |
247 |
3,546.0000 |
XLON |
07002070000039268-E0OGlkxUV1Kg |
|
2025-08-26 08:09:27 |
279 |
3,549.0000 |
XLON |
07002070000040340-E0OGlkxUV45W |
|
2025-08-26 08:09:27 |
53 |
3,548.0000 |
XLON |
05002050000039942-E0OGlkxUV46c |
|
2025-08-26 08:09:27 |
167 |
3,548.0000 |
XLON |
05002050000039942-E0OGlkxUV46f |
|
2025-08-26 08:10:21 |
330 |
3,547.0000 |
XLON |
07002070000039788-E0OGlkxUV5ft |
|
2025-08-26 08:12:16 |
218 |
3,546.0000 |
XLON |
07002070000042073-E0OGlkxUV8EK |
|
2025-08-26 08:12:16 |
220 |
3,545.0000 |
XLON |
05002050000041421-E0OGlkxUV8Eb |
|
2025-08-26 08:13:03 |
160 |
3,546.0000 |
XLON |
05002050000042557-E0OGlkxUV9EH |
|
2025-08-26 08:13:10 |
186 |
3,545.0000 |
XLON |
07002070000042480-E0OGlkxUV9Iy |
|
2025-08-26 08:13:12 |
85 |
3,544.0000 |
XLON |
05002050000042463-E0OGlkxUV9Lk |
|
2025-08-26 08:13:12 |
155 |
3,544.0000 |
XLON |
05002050000042463-E0OGlkxUV9Lm |
|
2025-08-26 08:15:25 |
2 |
3,544.0000 |
XLON |
05002050000043259-E0OGlkxUVC8z |
|
2025-08-26 08:15:25 |
120 |
3,544.0000 |
XLON |
05002050000043259-E0OGlkxUVC9I |
|
2025-08-26 08:16:48 |
155 |
3,544.0000 |
XLON |
07002070000044040-E0OGlkxUVDky |
|
2025-08-26 08:19:31 |
212 |
3,543.0000 |
XLON |
07002070000045652-E0OGlkxUVHNC |
|
2025-08-26 08:20:57 |
146 |
3,542.0000 |
XLON |
05002050000045246-E0OGlkxUVJ0I |
|
2025-08-26 08:20:57 |
141 |
3,542.0000 |
XLON |
05002050000045772-E0OGlkxUVJ0M |
|
2025-08-26 08:21:57 |
195 |
3,540.0000 |
XLON |
07002070000045052-E0OGlkxUVKV0 |
|
2025-08-26 08:22:08 |
264 |
3,539.0000 |
XLON |
05002050000046637-E0OGlkxUVKpP |
|
2025-08-26 08:23:19 |
244 |
3,540.0000 |
XLON |
05002050000047489-E0OGlkxUVMDf |
|
2025-08-26 08:23:23 |
261 |
3,539.0000 |
XLON |
07002070000047469-E0OGlkxUVML0 |
|
2025-08-26 08:24:24 |
149 |
3,540.0000 |
XLON |
07002070000048348-E0OGlkxUVNqS |
|
2025-08-26 08:25:10 |
146 |
3,541.0000 |
XLON |
05002050000048702-E0OGlkxUVOrR |
|
2025-08-26 08:26:26 |
195 |
3,545.0000 |
XLON |
05002050000049417-E0OGlkxUVQig |
|
2025-08-26 08:26:26 |
181 |
3,544.0000 |
XLON |
07002070000049419-E0OGlkxUVQkT |
|
2025-08-26 08:29:51 |
50 |
3,542.0000 |
XLON |
07002070000050881-E0OGlkxUVWax |
|
2025-08-26 08:30:16 |
153 |
3,543.0000 |
XLON |
05002050000051351-E0OGlkxUVX3Z |
|
2025-08-26 08:30:16 |
102 |
3,542.0000 |
XLON |
07002070000050881-E0OGlkxUVX45 |
|
2025-08-26 08:30:34 |
140 |
3,541.0000 |
XLON |
07002070000050857-E0OGlkxUVXWd |
|
2025-08-26 08:31:50 |
163 |
3,541.0000 |
XLON |
07002070000052415-E0OGlkxUVZEA |
|
2025-08-26 08:32:48 |
251 |
3,541.0000 |
XLON |
05002050000053003-E0OGlkxUVarP |
|
2025-08-26 08:32:48 |
196 |
3,540.0000 |
XLON |
05002050000052150-E0OGlkxUVarT |
|
2025-08-26 08:32:48 |
159 |
3,538.0000 |
XLON |
07002070000051948-E0OGlkxUVasL |
|
2025-08-26 08:35:08 |
176 |
3,534.0000 |
XLON |
05002050000053734-E0OGlkxUVeAX |
|
2025-08-26 08:35:20 |
162 |
3,533.0000 |
XLON |
07002070000053649-E0OGlkxUVePX |
|
2025-08-26 08:36:25 |
141 |
3,532.0000 |
XLON |
07002070000054435-E0OGlkxUVfxW |
|
2025-08-26 08:37:49 |
175 |
3,533.0000 |
XLON |
05002050000055199-E0OGlkxUVhPk |
|
2025-08-26 08:38:56 |
192 |
3,531.0000 |
XLON |
05002050000054530-E0OGlkxUViRC |
|
2025-08-26 08:38:56 |
127 |
3,531.0000 |
XLON |
07002070000055101-E0OGlkxUViRG |
|
2025-08-26 08:40:10 |
134 |
3,532.0000 |
XLON |
05002050000055989-E0OGlkxUVjVp |
|
2025-08-26 08:41:39 |
143 |
3,532.0000 |
XLON |
07002070000056635-E0OGlkxUVlUX |
|
2025-08-26 08:45:34 |
337 |
3,537.0000 |
XLON |
07002070000058523-E0OGlkxUVpD8 |
|
2025-08-26 08:47:13 |
302 |
3,537.0000 |
XLON |
05002050000058993-E0OGlkxUVrIO |
|
2025-08-26 08:48:23 |
251 |
3,537.0000 |
XLON |
05002050000059602-E0OGlkxUVsKQ |
|
2025-08-26 08:49:25 |
134 |
3,538.0000 |
XLON |
05002050000060241-E0OGlkxUVta6 |
|
2025-08-26 08:49:48 |
148 |
3,538.0000 |
XLON |
05002050000060241-E0OGlkxUVu52 |
|
2025-08-26 08:50:59 |
300 |
3,536.0000 |
XLON |
05002050000058853-E0OGlkxUVv8h |
|
2025-08-26 08:51:06 |
134 |
3,534.0000 |
XLON |
05002050000060947-E0OGlkxUVvIO |
|
2025-08-26 08:51:06 |
41 |
3,534.0000 |
XLON |
05002050000060947-E0OGlkxUVvIS |
|
2025-08-26 08:51:37 |
136 |
3,532.0000 |
XLON |
05002050000060942-E0OGlkxUVvg7 |
|
2025-08-26 08:51:37 |
210 |
3,532.0000 |
XLON |
07002070000060910-E0OGlkxUVvg9 |
|
2025-08-26 08:53:43 |
122 |
3,526.0000 |
XLON |
07002070000061560-E0OGlkxUVxtG |
|
2025-08-26 08:53:43 |
57 |
3,526.0000 |
XLON |
07002070000061560-E0OGlkxUVxtI |
|
2025-08-26 08:53:56 |
41 |
3,525.0000 |
XLON |
05002050000061587-E0OGlkxUVy27 |
|
2025-08-26 08:53:57 |
100 |
3,525.0000 |
XLON |
05002050000061587-E0OGlkxUVy29 |
|
2025-08-26 08:57:34 |
249 |
3,526.0000 |
XLON |
05002050000063518-E0OGlkxUW1VK |
|
2025-08-26 08:58:07 |
186 |
3,526.0000 |
XLON |
05002050000063627-E0OGlkxUW232 |
|
2025-08-26 08:58:44 |
205 |
3,525.0000 |
XLON |
05002050000063604-E0OGlkxUW2lX |
|
2025-08-26 08:59:53 |
165 |
3,524.0000 |
XLON |
07002070000064188-E0OGlkxUW3vZ |
|
2025-08-26 09:00:57 |
53 |
3,523.0000 |
XLON |
07002070000064155-E0OGlkxUW520 |
|
2025-08-26 09:00:57 |
112 |
3,523.0000 |
XLON |
07002070000064155-E0OGlkxUW524 |
|
2025-08-26 09:02:50 |
10 |
3,527.0000 |
XLON |
05002050000065783-E0OGlkxUW6dF |
|
2025-08-26 09:02:50 |
86 |
3,527.0000 |
XLON |
05002050000065783-E0OGlkxUW6dH |
|
2025-08-26 09:03:08 |
165 |
3,528.0000 |
XLON |
07002070000065793-E0OGlkxUW6un |
|
2025-08-26 09:03:08 |
130 |
3,527.0000 |
XLON |
07002070000065754-E0OGlkxUW6wC |
|
2025-08-26 09:04:26 |
198 |
3,528.0000 |
XLON |
05002050000066415-E0OGlkxUW8C7 |
|
2025-08-26 09:04:26 |
72 |
3,528.0000 |
XLON |
05002050000066415-E0OGlkxUW8C9 |
|
2025-08-26 09:04:27 |
193 |
3,527.0000 |
XLON |
07002070000066362-E0OGlkxUW8FY |
|
2025-08-26 09:06:08 |
175 |
3,533.0000 |
XLON |
07002070000067059-E0OGlkxUW9ba |
|
2025-08-26 09:06:18 |
61 |
3,533.0000 |
XLON |
07002070000067059-E0OGlkxUW9hQ |
|
2025-08-26 09:06:26 |
157 |
3,532.0000 |
XLON |
07002070000067011-E0OGlkxUW9rO |
|
2025-08-26 09:06:26 |
31 |
3,532.0000 |
XLON |
07002070000067011-E0OGlkxUW9rR |
|
2025-08-26 09:08:00 |
142 |
3,527.0000 |
XLON |
07002070000067671-E0OGlkxUWBWE |
|
2025-08-26 09:08:10 |
116 |
3,525.0000 |
XLON |
05002050000067602-E0OGlkxUWBmQ |
|
2025-08-26 09:12:16 |
285 |
3,526.0000 |
XLON |
07002070000069128-E0OGlkxUWFrP |
|
2025-08-26 09:12:16 |
121 |
3,525.0000 |
XLON |
05002050000068473-E0OGlkxUWFs9 |
|
2025-08-26 09:13:08 |
165 |
3,528.0000 |
XLON |
05002050000069463-E0OGlkxUWGVj |
|
2025-08-26 09:13:37 |
182 |
3,527.0000 |
XLON |
07002070000069475-E0OGlkxUWH2s |
|
2025-08-26 09:15:00 |
182 |
3,525.0000 |
XLON |
07002070000070026-E0OGlkxUWHzG |
|
2025-08-26 09:15:25 |
84 |
3,524.0000 |
XLON |
07002070000069916-E0OGlkxUWIVU |
|
2025-08-26 09:15:37 |
6 |
3,524.0000 |
XLON |
07002070000069916-E0OGlkxUWIjV |
|
2025-08-26 09:15:37 |
88 |
3,524.0000 |
XLON |
07002070000069916-E0OGlkxUWIji |
|
2025-08-26 09:16:18 |
1 |
3,524.0000 |
XLON |
05002050000070855-E0OGlkxUWJXd |
|
2025-08-26 09:16:28 |
162 |
3,524.0000 |
XLON |
05002050000070878-E0OGlkxUWJi5 |
|
2025-08-26 09:17:28 |
190 |
3,523.0000 |
XLON |
07002070000070785-E0OGlkxUWKeV |
|
2025-08-26 09:20:04 |
128 |
3,523.0000 |
XLON |
05002050000071552-E0OGlkxUWNPZ |
|
2025-08-26 09:20:34 |
173 |
3,521.0000 |
XLON |
05002050000070760-E0OGlkxUWNtP |
|
2025-08-26 09:21:40 |
191 |
3,521.0000 |
XLON |
05002050000072734-E0OGlkxUWOnZ |
|
2025-08-26 09:22:03 |
221 |
3,519.0000 |
XLON |
07002070000072774-E0OGlkxUWP9q |
|
2025-08-26 09:23:14 |
192 |
3,516.0000 |
XLON |
07002070000073414-E0OGlkxUWQVw |
|
2025-08-26 09:23:27 |
114 |
3,515.0000 |
XLON |
05002050000073326-E0OGlkxUWQjK |
|
2025-08-26 09:23:27 |
30 |
3,515.0000 |
XLON |
05002050000073326-E0OGlkxUWQjR |
|
2025-08-26 09:24:31 |
179 |
3,514.0000 |
XLON |
07002070000074108-E0OGlkxUWSDy |
|
2025-08-26 09:27:06 |
95 |
3,520.0000 |
XLON |
07002070000075105-E0OGlkxUWUGs |
|
2025-08-26 09:28:37 |
250 |
3,520.0000 |
XLON |
05002050000075246-E0OGlkxUWVMr |
|
2025-08-26 09:28:40 |
173 |
3,519.0000 |
XLON |
07002070000075057-E0OGlkxUWVRs |
|
2025-08-26 09:29:41 |
127 |
3,518.0000 |
XLON |
05002050000075907-E0OGlkxUWWbX |
|
2025-08-26 09:29:41 |
51 |
3,518.0000 |
XLON |
05002050000075907-E0OGlkxUWWbZ |
|
2025-08-26 09:30:29 |
211 |
3,517.0000 |
XLON |
07002070000075917-E0OGlkxUWX8k |
|
2025-08-26 09:31:10 |
138 |
3,518.0000 |
XLON |
05002050000076487-E0OGlkxUWXxt |
|
2025-08-26 09:33:03 |
215 |
3,518.0000 |
XLON |
07002070000077134-E0OGlkxUWZX1 |
|
2025-08-26 09:33:03 |
127 |
3,517.0000 |
XLON |
05002050000076347-E0OGlkxUWZYq |
|
2025-08-26 09:33:25 |
135 |
3,516.0000 |
XLON |
07002070000076605-E0OGlkxUWZrv |
|
2025-08-26 09:33:25 |
72 |
3,516.0000 |
XLON |
07002070000076605-E0OGlkxUWZs0 |
|
2025-08-26 09:35:10 |
146 |
3,513.0000 |
XLON |
07002070000077682-E0OGlkxUWbLB |
|
2025-08-26 09:40:37 |
287 |
3,520.0000 |
XLON |
05002050000079430-E0OGlkxUWg7e |
|
2025-08-26 09:41:13 |
122 |
3,520.0000 |
XLON |
07002070000080129-E0OGlkxUWguG |
|
2025-08-26 09:41:40 |
263 |
3,519.0000 |
XLON |
05002050000079395-E0OGlkxUWh9w |
|
2025-08-26 09:42:01 |
239 |
3,518.0000 |
XLON |
07002070000079471-E0OGlkxUWhZz |
|
2025-08-26 09:42:51 |
179 |
3,518.0000 |
XLON |
05002050000080575-E0OGlkxUWiBP |
|
2025-08-26 09:46:06 |
140 |
3,518.0000 |
XLON |
07002070000080888-E0OGlkxUWkqD |
|
2025-08-26 09:46:53 |
129 |
3,519.0000 |
XLON |
07002070000082191-E0OGlkxUWlbO |
|
2025-08-26 09:48:17 |
302 |
3,521.0000 |
XLON |
07002070000082574-E0OGlkxUWmuZ |
|
2025-08-26 09:49:32 |
124 |
3,520.0000 |
XLON |
07002070000082516-E0OGlkxUWo6C |
|
2025-08-26 09:51:23 |
150 |
3,521.0000 |
XLON |
05002050000083669-E0OGlkxUWpY5 |
|
2025-08-26 09:52:42 |
130 |
3,520.0000 |
XLON |
05002050000083491-E0OGlkxUWqTO |
|
2025-08-26 09:53:29 |
248 |
3,521.0000 |
XLON |
07002070000084722-E0OGlkxUWrIN |
|
2025-08-26 09:53:29 |
375 |
3,520.0000 |
XLON |
07002070000084497-E0OGlkxUWrIP |
|
2025-08-26 09:54:55 |
246 |
3,520.0000 |
XLON |
07002070000085136-E0OGlkxUWs6L |
|
2025-08-26 09:55:15 |
135 |
3,519.0000 |
XLON |
05002050000083210-E0OGlkxUWsPl |
|
2025-08-26 09:56:14 |
216 |
3,521.0000 |
XLON |
05002050000085674-E0OGlkxUWtKr |
|
2025-08-26 09:56:14 |
185 |
3,520.0000 |
XLON |
07002070000085746-E0OGlkxUWtM0 |
|
2025-08-26 09:57:48 |
166 |
3,518.0000 |
XLON |
07002070000086442-E0OGlkxUWuzy |
|
2025-08-26 09:58:40 |
166 |
3,517.0000 |
XLON |
05002050000086352-E0OGlkxUWvfv |
|
2025-08-26 10:00:11 |
130 |
3,515.0000 |
XLON |
05002050000087010-E0OGlkxUWwzA |
|
2025-08-26 10:00:11 |
29 |
3,515.0000 |
XLON |
05002050000087010-E0OGlkxUWwzI |
|
2025-08-26 10:03:33 |
151 |
3,514.0000 |
XLON |
05002050000088839-E0OGlkxUX01s |
|
2025-08-26 10:06:18 |
240 |
3,518.0000 |
XLON |
05002050000089689-E0OGlkxUX21z |
|
2025-08-26 10:06:29 |
218 |
3,517.0000 |
XLON |
05002050000089184-E0OGlkxUX2At |
|
2025-08-26 10:06:29 |
240 |
3,517.0000 |
XLON |
05002050000089320-E0OGlkxUX2Az |
|
2025-08-26 10:06:29 |
126 |
3,516.0000 |
XLON |
05002050000089917-E0OGlkxUX2CB |
|
2025-08-26 10:07:49 |
221 |
3,515.0000 |
XLON |
05002050000090454-E0OGlkxUX3Kc |
|
2025-08-26 10:07:49 |
174 |
3,516.0000 |
XLON |
07002070000090622-E0OGlkxUX3KG |
|
2025-08-26 10:12:44 |
336 |
3,520.0000 |
XLON |
05002050000092362-E0OGlkxUX7Y7 |
|
2025-08-26 10:14:00 |
273 |
3,519.0000 |
XLON |
07002070000092537-E0OGlkxUX8u2 |
|
2025-08-26 10:14:04 |
113 |
3,518.0000 |
XLON |
07002070000091830-E0OGlkxUX926 |
|
2025-08-26 10:14:04 |
18 |
3,518.0000 |
XLON |
07002070000091830-E0OGlkxUX92A |
|
2025-08-26 10:17:14 |
197 |
3,520.0000 |
XLON |
05002050000093892-E0OGlkxUXBS8 |
|
2025-08-26 10:18:52 |
117 |
3,520.0000 |
XLON |
05002050000094548-E0OGlkxUXCNx |
|
2025-08-26 10:18:52 |
140 |
3,520.0000 |
XLON |
05002050000094548-E0OGlkxUXCNz |
|
2025-08-26 10:19:40 |
159 |
3,519.0000 |
XLON |
05002050000094375-E0OGlkxUXD2d |
|
2025-08-26 10:19:40 |
39 |
3,519.0000 |
XLON |
05002050000094375-E0OGlkxUXD2f |
|
2025-08-26 10:23:42 |
383 |
3,521.0000 |
XLON |
07002070000096350-E0OGlkxUXF4l |
|
2025-08-26 10:23:47 |
255 |
3,520.0000 |
XLON |
05002050000096021-E0OGlkxUXFEI |
|
2025-08-26 10:26:32 |
266 |
3,521.0000 |
XLON |
05002050000097008-E0OGlkxUXHBK |
|
2025-08-26 10:29:56 |
378 |
3,523.0000 |
XLON |
07002070000098467-E0OGlkxUXIuo |
|
2025-08-26 10:30:11 |
3 |
3,522.0000 |
XLON |
07002070000098419-E0OGlkxUXJIw |
|
2025-08-26 10:31:34 |
242 |
3,525.0000 |
XLON |
05002050000098806-E0OGlkxUXKMO |
|
2025-08-26 10:32:41 |
339 |
3,524.0000 |
XLON |
05002050000098942-E0OGlkxUXKia |
|
2025-08-26 10:32:43 |
159 |
3,522.0000 |
XLON |
05002050000099127-E0OGlkxUXKl1 |
|
2025-08-26 10:33:26 |
69 |
3,522.0000 |
XLON |
05002050000099553-E0OGlkxUXLE2 |
|
2025-08-26 10:33:26 |
73 |
3,522.0000 |
XLON |
05002050000099553-E0OGlkxUXLE5 |
|
2025-08-26 10:37:11 |
245 |
3,522.0000 |
XLON |
05002050000100028-E0OGlkxUXMwk |
|
2025-08-26 10:37:42 |
15 |
3,521.0000 |
XLON |
07002070000099668-E0OGlkxUXN6k |
|
2025-08-26 10:37:42 |
226 |
3,521.0000 |
XLON |
07002070000099668-E0OGlkxUXN6r |
|
2025-08-26 10:37:42 |
147 |
3,520.0000 |
XLON |
07002070000100858-E0OGlkxUXN8T |
|
2025-08-26 10:41:02 |
194 |
3,524.0000 |
XLON |
07002070000102544-E0OGlkxUXP3r |
|
2025-08-26 10:41:37 |
275 |
3,524.0000 |
XLON |
05002050000102581-E0OGlkxUXPMc |
|
2025-08-26 10:42:18 |
139 |
3,523.0000 |
XLON |
05002050000102283-E0OGlkxUXPjC |
|
2025-08-26 10:42:18 |
61 |
3,523.0000 |
XLON |
05002050000102283-E0OGlkxUXPjG |
|
2025-08-26 10:45:37 |
136 |
3,526.0000 |
XLON |
05002050000103933-E0OGlkxUXRV7 |
|
2025-08-26 10:48:01 |
217 |
3,528.0000 |
XLON |
05002050000104500-E0OGlkxUXT9J |
|
2025-08-26 10:49:08 |
171 |
3,527.0000 |
XLON |
05002050000104323-E0OGlkxUXUBc |
|
2025-08-26 10:49:08 |
46 |
3,527.0000 |
XLON |
05002050000104323-E0OGlkxUXUBf |
|
2025-08-26 10:50:28 |
257 |
3,529.0000 |
XLON |
05002050000105489-E0OGlkxUXVRJ |
|
2025-08-26 10:50:52 |
351 |
3,528.0000 |
XLON |
05002050000105178-E0OGlkxUXVko |
|
2025-08-26 10:51:27 |
197 |
3,525.0000 |
XLON |
07002070000105934-E0OGlkxUXWLZ |
|
2025-08-26 10:51:32 |
114 |
3,524.0000 |
XLON |
05002050000105722-E0OGlkxUXWQj |
|
2025-08-26 10:51:32 |
99 |
3,524.0000 |
XLON |
05002050000105722-E0OGlkxUXWQp |
|
2025-08-26 10:52:53 |
147 |
3,523.0000 |
XLON |
05002050000106266-E0OGlkxUXXAs |
|
2025-08-26 10:52:53 |
122 |
3,522.0000 |
XLON |
05002050000105656-E0OGlkxUXXBq |
|
2025-08-26 10:57:18 |
10 |
3,528.0000 |
XLON |
07002070000107871-E0OGlkxUXaVr |
|
2025-08-26 10:57:18 |
194 |
3,528.0000 |
XLON |
07002070000107871-E0OGlkxUXaVt |
|
2025-08-26 10:58:39 |
296 |
3,529.0000 |
XLON |
07002070000108235-E0OGlkxUXbWV |
|
2025-08-26 11:00:26 |
216 |
3,530.0000 |
XLON |
05002050000108618-E0OGlkxUXd7V |
|
2025-08-26 11:00:30 |
229 |
3,529.0000 |
XLON |
07002070000108808-E0OGlkxUXdEe |
|
2025-08-26 11:05:32 |
338 |
3,532.0000 |
XLON |
07002070000110825-E0OGlkxUXgVa |
|
2025-08-26 11:05:32 |
25 |
3,531.0000 |
XLON |
05002050000109541-E0OGlkxUXgVw |
|
2025-08-26 11:07:21 |
52 |
3,532.0000 |
XLON |
07002070000111149-E0OGlkxUXhx7 |
|
2025-08-26 11:07:21 |
302 |
3,532.0000 |
XLON |
07002070000111149-E0OGlkxUXhxM |
|
2025-08-26 11:08:59 |
176 |
3,531.0000 |
XLON |
05002050000109541-E0OGlkxUXiz0 |
|
2025-08-26 11:11:04 |
336 |
3,531.0000 |
XLON |
05002050000112042-E0OGlkxUXkQc |
|
2025-08-26 11:11:04 |
200 |
3,530.0000 |
XLON |
07002070000109603-E0OGlkxUXkSQ |
|
2025-08-26 11:11:16 |
246 |
3,530.0000 |
XLON |
05002050000112697-E0OGlkxUXkiu |
|
2025-08-26 11:15:01 |
136 |
3,529.0000 |
XLON |
05002050000112224-E0OGlkxUXnWm |
|
2025-08-26 11:15:01 |
71 |
3,528.0000 |
XLON |
07002070000112919-E0OGlkxUXnXq |
|
2025-08-26 11:15:01 |
93 |
3,528.0000 |
XLON |
07002070000112919-E0OGlkxUXnXu |
|
2025-08-26 11:15:01 |
208 |
3,527.0000 |
XLON |
07002070000113540-E0OGlkxUXnZG |
|
2025-08-26 11:17:28 |
158 |
3,529.0000 |
XLON |
05002050000114625-E0OGlkxUXowa |
|
2025-08-26 11:18:13 |
6 |
3,528.0000 |
XLON |
05002050000115154-E0OGlkxUXpOP |
|
2025-08-26 11:18:41 |
250 |
3,528.0000 |
XLON |
05002050000115154-E0OGlkxUXph1 |
|
2025-08-26 11:20:35 |
172 |
3,529.0000 |
XLON |
05002050000115786-E0OGlkxUXr90 |
|
2025-08-26 11:20:35 |
292 |
3,528.0000 |
XLON |
07002070000115990-E0OGlkxUXrAE |
|
2025-08-26 11:26:47 |
304 |
3,528.0000 |
XLON |
05002050000118000-E0OGlkxUXvr5 |
|
2025-08-26 11:26:47 |
249 |
3,527.0000 |
XLON |
05002050000117182-E0OGlkxUXvsW |
|
2025-08-26 11:28:48 |
300 |
3,527.0000 |
XLON |
05002050000118509-E0OGlkxUXxDW |
|
2025-08-26 11:30:04 |
8 |
3,526.0000 |
XLON |
05002050000116202-E0OGlkxUXy1a |
|
2025-08-26 11:30:04 |
134 |
3,526.0000 |
XLON |
05002050000116202-E0OGlkxUXy1r |
|
2025-08-26 11:34:48 |
312 |
3,527.0000 |
XLON |
07002070000120253-E0OGlkxUY0Wq |
|
2025-08-26 11:34:48 |
136 |
3,526.0000 |
XLON |
07002070000121470-E0OGlkxUY0Z4 |
|
2025-08-26 11:35:06 |
196 |
3,525.0000 |
XLON |
05002050000117383-E0OGlkxUY0te |
|
2025-08-26 11:38:12 |
320 |
3,527.0000 |
XLON |
07002070000123168-E0OGlkxUY2h3 |
|
2025-08-26 11:39:20 |
265 |
3,526.0000 |
XLON |
07002070000122282-E0OGlkxUY3Xc |
|
2025-08-26 11:39:20 |
241 |
3,525.0000 |
XLON |
05002050000122026-E0OGlkxUY3Z8 |
|
2025-08-26 11:40:19 |
228 |
3,526.0000 |
XLON |
05002050000123675-E0OGlkxUY4R2 |
|
2025-08-26 11:41:16 |
272 |
3,526.0000 |
XLON |
07002070000124292-E0OGlkxUY5Bj |
|
2025-08-26 11:41:16 |
211 |
3,525.0000 |
XLON |
07002070000123670-E0OGlkxUY5Bl |
|
2025-08-26 11:41:16 |
166 |
3,524.0000 |
XLON |
05002050000124038-E0OGlkxUY5DY |
|
2025-08-26 11:47:44 |
47 |
3,525.0000 |
XLON |
05002050000125980-E0OGlkxUYACj |
|
2025-08-26 11:47:44 |
75 |
3,525.0000 |
XLON |
05002050000125980-E0OGlkxUYACl |
|
2025-08-26 11:49:26 |
62 |
3,527.0000 |
XLON |
05002050000127209-E0OGlkxUYBC4 |
|
2025-08-26 11:49:26 |
351 |
3,527.0000 |
XLON |
05002050000127209-E0OGlkxUYBC6 |
|
2025-08-26 11:51:18 |
242 |
3,527.0000 |
XLON |
05002050000127941-E0OGlkxUYC8T |
|
2025-08-26 11:51:40 |
294 |
3,526.0000 |
XLON |
05002050000126997-E0OGlkxUYCN4 |
|
2025-08-26 11:53:34 |
258 |
3,525.0000 |
XLON |
05002050000128512-E0OGlkxUYD7d |
|
2025-08-26 11:57:00 |
192 |
3,528.0000 |
XLON |
05002050000130234-E0OGlkxUYFQ4 |
|
2025-08-26 11:57:00 |
41 |
3,528.0000 |
XLON |
05002050000130234-E0OGlkxUYFQ7 |
|
2025-08-26 11:59:40 |
238 |
3,528.0000 |
XLON |
07002070000130918-E0OGlkxUYH2n |
|
2025-08-26 12:01:22 |
184 |
3,529.0000 |
XLON |
07002070000132406-E0OGlkxUYISP |
|
2025-08-26 12:01:22 |
171 |
3,529.0000 |
XLON |
07002070000132406-E0OGlkxUYISS |
|
2025-08-26 12:02:55 |
360 |
3,530.0000 |
XLON |
07002070000133182-E0OGlkxUYJn3 |
|
2025-08-26 12:04:32 |
49 |
3,530.0000 |
XLON |
07002070000133738-E0OGlkxUYKqX |
|
2025-08-26 12:04:32 |
200 |
3,530.0000 |
XLON |
07002070000133738-E0OGlkxUYKqa |
|
2025-08-26 12:04:32 |
8 |
3,530.0000 |
XLON |
07002070000133738-E0OGlkxUYKqd |
|
2025-08-26 12:06:38 |
283 |
3,533.0000 |
XLON |
07002070000134708-E0OGlkxUYMVe |
|
2025-08-26 12:08:01 |
313 |
3,534.0000 |
XLON |
07002070000135238-E0OGlkxUYNV8 |
|
2025-08-26 12:11:25 |
301 |
3,534.0000 |
XLON |
05002050000135717-E0OGlkxUYQ2x |
|
2025-08-26 12:11:25 |
377 |
3,533.0000 |
XLON |
05002050000134850-E0OGlkxUYQ42 |
|
2025-08-26 12:11:25 |
125 |
3,532.0000 |
XLON |
05002050000134909-E0OGlkxUYQ4n |
|
2025-08-26 12:14:26 |
230 |
3,535.0000 |
XLON |
05002050000137475-E0OGlkxUYRrJ |
|
2025-08-26 12:15:19 |
180 |
3,534.0000 |
XLON |
07002070000137243-E0OGlkxUYSM6 |
|
2025-08-26 12:19:39 |
329 |
3,540.0000 |
XLON |
07002070000140135-E0OGlkxUYVRX |
|
2025-08-26 12:20:41 |
329 |
3,539.0000 |
XLON |
05002050000139257-E0OGlkxUYWBF |
|
2025-08-26 12:21:11 |
249 |
3,542.0000 |
XLON |
05002050000140690-E0OGlkxUYWrZ |
|
2025-08-26 12:21:54 |
226 |
3,541.0000 |
XLON |
05002050000140641-E0OGlkxUYXJ0 |
|
2025-08-26 12:23:12 |
201 |
3,542.0000 |
XLON |
05002050000141537-E0OGlkxUYY9D |
|
2025-08-26 12:24:09 |
219 |
3,541.0000 |
XLON |
05002050000141396-E0OGlkxUYYph |
|
2025-08-26 12:24:09 |
1 |
3,541.0000 |
XLON |
05002050000141396-E0OGlkxUYYpj |
|
2025-08-26 12:24:30 |
61 |
3,541.0000 |
XLON |
07002070000142341-E0OGlkxUYZ6p |
|
2025-08-26 12:24:30 |
91 |
3,541.0000 |
XLON |
07002070000142341-E0OGlkxUYZ6r |
|
2025-08-26 12:25:55 |
167 |
3,540.0000 |
XLON |
05002050000141987-E0OGlkxUYZxv |
|
2025-08-26 12:26:45 |
90 |
3,540.0000 |
XLON |
05002050000142823-E0OGlkxUYabN |
|
2025-08-26 12:26:45 |
54 |
3,540.0000 |
XLON |
05002050000142823-E0OGlkxUYabS |
|
2025-08-26 12:26:45 |
158 |
3,539.0000 |
XLON |
05002050000142645-E0OGlkxUYacN |
|
2025-08-26 12:27:46 |
22 |
3,537.0000 |
XLON |
05002050000143317-E0OGlkxUYbE0 |
|
2025-08-26 12:27:46 |
2 |
3,537.0000 |
XLON |
05002050000143317-E0OGlkxUYbEA |
|
2025-08-26 12:27:49 |
117 |
3,537.0000 |
XLON |
05002050000143317-E0OGlkxUYbGD |
|
2025-08-26 12:30:01 |
171 |
3,537.0000 |
XLON |
05002050000144384-E0OGlkxUYcog |
|
2025-08-26 12:32:14 |
195 |
3,538.0000 |
XLON |
07002070000149327-E0OGlkxUYesA |
|
2025-08-26 12:35:00 |
298 |
3,539.0000 |
XLON |
05002050000150289-E0OGlkxUYhQ7 |
|
2025-08-26 12:35:30 |
292 |
3,538.0000 |
XLON |
05002050000149874-E0OGlkxUYhtp |
|
2025-08-26 12:35:30 |
8 |
3,538.0000 |
XLON |
05002050000149874-E0OGlkxUYhtt |
|
2025-08-26 12:37:30 |
231 |
3,538.0000 |
XLON |
07002070000151343-E0OGlkxUYiyZ |
|
2025-08-26 12:37:30 |
234 |
3,537.0000 |
XLON |
07002070000149269-E0OGlkxUYj07 |
|
2025-08-26 12:39:59 |
218 |
3,541.0000 |
XLON |
07002070000152877-E0OGlkxUYl4S |
|
2025-08-26 12:39:59 |
133 |
3,541.0000 |
XLON |
07002070000152877-E0OGlkxUYl5H |
|
2025-08-26 12:42:06 |
154 |
3,542.0000 |
XLON |
07002070000153913-E0OGlkxUYmWS |
|
2025-08-26 12:42:06 |
69 |
3,542.0000 |
XLON |
07002070000153913-E0OGlkxUYmWV |
|
2025-08-26 12:43:17 |
183 |
3,542.0000 |
XLON |
05002050000154125-E0OGlkxUYnBA |
|
2025-08-26 12:43:17 |
101 |
3,542.0000 |
XLON |
05002050000154125-E0OGlkxUYnBC |
|
2025-08-26 12:44:28 |
254 |
3,543.0000 |
XLON |
05002050000154614-E0OGlkxUYntt |
|
2025-08-26 12:44:28 |
50 |
3,543.0000 |
XLON |
05002050000154614-E0OGlkxUYntv |
|
2025-08-26 12:46:57 |
286 |
3,546.0000 |
XLON |
07002070000156069-E0OGlkxUYpOO |
|
2025-08-26 12:47:46 |
213 |
3,547.0000 |
XLON |
05002050000155768-E0OGlkxUYq7J |
|
2025-08-26 12:47:46 |
363 |
3,547.0000 |
XLON |
07002070000156364-E0OGlkxUYq7R |
|
2025-08-26 12:50:31 |
226 |
3,549.0000 |
XLON |
05002050000157145-E0OGlkxUYrQn |
|
2025-08-26 12:53:09 |
263 |
3,552.0000 |
XLON |
05002050000157637-E0OGlkxUYtVi |
|
2025-08-26 12:53:09 |
86 |
3,551.0000 |
XLON |
07002070000157824-E0OGlkxUYtX6 |
|
2025-08-26 12:53:09 |
5 |
3,551.0000 |
XLON |
07002070000157824-E0OGlkxUYtXD |
|
2025-08-26 12:53:09 |
2 |
3,551.0000 |
XLON |
07002070000157824-E0OGlkxUYtXI |
|
2025-08-26 12:53:09 |
111 |
3,551.0000 |
XLON |
07002070000157824-E0OGlkxUYtXs |
|
2025-08-26 12:54:09 |
235 |
3,550.0000 |
XLON |
07002070000158487-E0OGlkxUYunr |
|
2025-08-26 12:54:28 |
185 |
3,550.0000 |
XLON |
07002070000159128-E0OGlkxUYvGL |
|
2025-08-26 12:54:43 |
278 |
3,548.0000 |
XLON |
05002050000158743-E0OGlkxUYvWf |
|
2025-08-26 12:54:43 |
131 |
3,548.0000 |
XLON |
07002070000158740-E0OGlkxUYvWb |
|
2025-08-26 12:56:08 |
3 |
3,548.0000 |
XLON |
07002070000159873-E0OGlkxUYwuv |
|
2025-08-26 12:56:16 |
183 |
3,547.0000 |
XLON |
07002070000159856-E0OGlkxUYx20 |
|
2025-08-26 12:56:16 |
197 |
3,546.0000 |
XLON |
05002050000159468-E0OGlkxUYx31 |
|
2025-08-26 12:58:16 |
122 |
3,546.0000 |
XLON |
07002070000160768-E0OGlkxUYy4a |
|
2025-08-26 12:58:50 |
171 |
3,545.0000 |
XLON |
07002070000160555-E0OGlkxUYyQn |
|
2025-08-26 12:59:26 |
168 |
3,546.0000 |
XLON |
05002050000160915-E0OGlkxUYyo7 |
|
2025-08-26 13:02:20 |
196 |
3,548.0000 |
XLON |
07002070000163141-E0OGlkxUZ0tz |
|
2025-08-26 13:03:34 |
228 |
3,550.0000 |
XLON |
05002050000163441-E0OGlkxUZ1qE |
|
2025-08-26 13:04:08 |
86 |
3,549.0000 |
XLON |
05002050000162980-E0OGlkxUZ2Ip |
|
2025-08-26 13:04:08 |
104 |
3,549.0000 |
XLON |
05002050000162980-E0OGlkxUZ2JZ |
|
2025-08-26 13:05:42 |
27 |
3,551.0000 |
XLON |
07002070000164285-E0OGlkxUZ3B2 |
|
2025-08-26 13:05:42 |
179 |
3,551.0000 |
XLON |
05002050000164390-E0OGlkxUZ3BA |
|
2025-08-26 13:05:42 |
146 |
3,551.0000 |
XLON |
07002070000164285-E0OGlkxUZ3B4 |
|
2025-08-26 13:07:25 |
168 |
3,550.0000 |
XLON |
05002050000164717-E0OGlkxUZ46c |
|
2025-08-26 13:07:25 |
217 |
3,549.0000 |
XLON |
05002050000163916-E0OGlkxUZ47d |
|
2025-08-26 13:09:20 |
202 |
3,549.0000 |
XLON |
05002050000165829-E0OGlkxUZ5SR |
|
2025-08-26 13:09:32 |
131 |
3,548.0000 |
XLON |
07002070000165089-E0OGlkxUZ5c0 |
|
2025-08-26 13:09:32 |
132 |
3,547.0000 |
XLON |
05002050000165903-E0OGlkxUZ5dT |
|
2025-08-26 13:10:29 |
222 |
3,546.0000 |
XLON |
05002050000166223-E0OGlkxUZ6J5 |
|
2025-08-26 13:10:29 |
45 |
3,546.0000 |
XLON |
05002050000166223-E0OGlkxUZ6J7 |
|
2025-08-26 13:12:11 |
85 |
3,548.0000 |
XLON |
07002070000167762-E0OGlkxUZ753 |
|
2025-08-26 13:13:02 |
212 |
3,549.0000 |
XLON |
05002050000167652-E0OGlkxUZ7jb |
|
2025-08-26 13:13:16 |
201 |
3,548.0000 |
XLON |
05002050000167542-E0OGlkxUZ7uQ |
|
2025-08-26 13:15:11 |
50 |
3,545.0000 |
XLON |
05002050000168267-E0OGlkxUZ9AF |
|
2025-08-26 13:15:11 |
148 |
3,545.0000 |
XLON |
05002050000168267-E0OGlkxUZ9AH |
|
2025-08-26 13:15:11 |
136 |
3,545.0000 |
XLON |
07002070000168765-E0OGlkxUZ9AL |
|
2025-08-26 13:16:22 |
174 |
3,546.0000 |
XLON |
05002050000169128-E0OGlkxUZA2Z |
|
2025-08-26 13:17:25 |
255 |
3,545.0000 |
XLON |
07002070000169413-E0OGlkxUZAWE |
|
2025-08-26 13:18:03 |
129 |
3,545.0000 |
XLON |
05002050000169741-E0OGlkxUZB0p |
|
2025-08-26 13:18:03 |
113 |
3,545.0000 |
XLON |
05002050000169741-E0OGlkxUZB0t |
|
2025-08-26 13:19:33 |
208 |
3,546.0000 |
XLON |
07002070000170889-E0OGlkxUZC0t |
|
2025-08-26 13:21:57 |
291 |
3,546.0000 |
XLON |
07002070000171786-E0OGlkxUZDbV |
|
2025-08-26 13:22:42 |
189 |
3,545.0000 |
XLON |
05002050000170420-E0OGlkxUZEIc |
|
2025-08-26 13:22:42 |
161 |
3,544.0000 |
XLON |
07002070000170170-E0OGlkxUZEJS |
|
2025-08-26 13:24:02 |
12 |
3,543.0000 |
XLON |
07002070000172308-E0OGlkxUZFcA |
|
2025-08-26 13:24:02 |
248 |
3,543.0000 |
XLON |
07002070000172308-E0OGlkxUZFcC |
|
2025-08-26 13:24:07 |
82 |
3,542.0000 |
XLON |
05002050000171863-E0OGlkxUZFmr |
|
2025-08-26 13:24:07 |
160 |
3,542.0000 |
XLON |
05002050000171863-E0OGlkxUZFmw |
|
2025-08-26 13:26:03 |
195 |
3,540.0000 |
XLON |
07002070000173091-E0OGlkxUZHL6 |
|
2025-08-26 13:26:08 |
55 |
3,540.0000 |
XLON |
07002070000173944-E0OGlkxUZHOy |
|
2025-08-26 13:26:08 |
79 |
3,540.0000 |
XLON |
07002070000173944-E0OGlkxUZHP0 |
|
2025-08-26 13:26:08 |
35 |
3,540.0000 |
XLON |
07002070000173944-E0OGlkxUZHP2 |
|
2025-08-26 13:27:23 |
180 |
3,539.0000 |
XLON |
05002050000172652-E0OGlkxUZHsk |
|
2025-08-26 13:27:23 |
173 |
3,539.0000 |
XLON |
05002050000173461-E0OGlkxUZHsm |
|
2025-08-26 13:27:46 |
438 |
3,539.0000 |
XLON |
07002070000174687-E0OGlkxUZI0q |
|
2025-08-26 13:30:04 |
518 |
3,542.0000 |
XLON |
07002070000176423-E0OGlkxUZKhu |
|
2025-08-26 13:30:39 |
377 |
3,545.0000 |
XLON |
07002070000177744-E0OGlkxUZMHi |
|
2025-08-26 13:31:06 |
305 |
3,544.0000 |
XLON |
07002070000178557-E0OGlkxUZN7G |
|
2025-08-26 13:31:06 |
233 |
3,544.0000 |
XLON |
07002070000178557-E0OGlkxUZN7J |
|
2025-08-26 13:32:02 |
565 |
3,543.0000 |
XLON |
05002050000176169-E0OGlkxUZOJ1 |
|
2025-08-26 13:33:26 |
363 |
3,546.0000 |
XLON |
07002070000181345-E0OGlkxUZQiE |
|
2025-08-26 13:33:26 |
171 |
3,545.0000 |
XLON |
05002050000180872-E0OGlkxUZQjY |
|
2025-08-26 13:34:39 |
461 |
3,547.0000 |
XLON |
05002050000183023-E0OGlkxUZSYK |
|
2025-08-26 13:34:50 |
422 |
3,546.0000 |
XLON |
07002070000183365-E0OGlkxUZSrJ |
|
2025-08-26 13:38:19 |
462 |
3,543.0000 |
XLON |
07002070000186518-E0OGlkxUZYY1 |
|
2025-08-26 13:39:35 |
672 |
3,543.0000 |
XLON |
07002070000187872-E0OGlkxUZaIW |
|
2025-08-26 13:40:17 |
330 |
3,542.0000 |
XLON |
07002070000184991-E0OGlkxUZbPf |
|
2025-08-26 13:40:23 |
147 |
3,541.0000 |
XLON |
07002070000186617-E0OGlkxUZbgs |
|
2025-08-26 13:40:23 |
22 |
3,541.0000 |
XLON |
07002070000186617-E0OGlkxUZbgv |
|
2025-08-26 13:42:15 |
514 |
3,540.0000 |
XLON |
05002050000189390-E0OGlkxUZef7 |
|
2025-08-26 13:43:29 |
501 |
3,540.0000 |
XLON |
05002050000191842-E0OGlkxUZgAc |
|
2025-08-26 13:43:29 |
143 |
3,540.0000 |
XLON |
07002070000192314-E0OGlkxUZgAg |
|
2025-08-26 13:43:29 |
139 |
3,540.0000 |
XLON |
05002050000191888-E0OGlkxUZgAe |
|
2025-08-26 13:45:50 |
144 |
3,545.0000 |
XLON |
07002070000194073-E0OGlkxUZidd |
|
2025-08-26 13:45:50 |
77 |
3,545.0000 |
XLON |
07002070000194073-E0OGlkxUZidh |
|
2025-08-26 13:45:50 |
129 |
3,545.0000 |
XLON |
07002070000194073-E0OGlkxUZido |
|
2025-08-26 13:45:50 |
420 |
3,544.0000 |
XLON |
07002070000193936-E0OGlkxUZieZ |
|
2025-08-26 13:46:25 |
350 |
3,544.0000 |
XLON |
07002070000196489-E0OGlkxUZjI5 |
|
2025-08-26 13:48:35 |
3 |
3,544.0000 |
XLON |
07002070000198555-E0OGlkxUZlKp |
|
2025-08-26 13:48:36 |
551 |
3,544.0000 |
XLON |
07002070000198555-E0OGlkxUZlLT |
|
2025-08-26 13:48:58 |
477 |
3,543.0000 |
XLON |
05002050000196092-E0OGlkxUZlhk |
|
2025-08-26 13:50:10 |
329 |
3,542.0000 |
XLON |
05002050000199187-E0OGlkxUZmvo |
|
2025-08-26 13:50:10 |
71 |
3,542.0000 |
XLON |
05002050000199187-E0OGlkxUZmw1 |
|
2025-08-26 13:50:15 |
54 |
3,541.0000 |
XLON |
07002070000199479-E0OGlkxUZn2T |
|
2025-08-26 13:50:15 |
261 |
3,541.0000 |
XLON |
07002070000199479-E0OGlkxUZn2X |
|
2025-08-26 13:51:12 |
264 |
3,542.0000 |
XLON |
07002070000201244-E0OGlkxUZoIS |
|
2025-08-26 13:51:27 |
370 |
3,541.0000 |
XLON |
05002050000200769-E0OGlkxUZoWP |
|
2025-08-26 13:51:35 |
166 |
3,540.0000 |
XLON |
07002070000201123-E0OGlkxUZoZX |
|
2025-08-26 13:51:35 |
55 |
3,540.0000 |
XLON |
07002070000201123-E0OGlkxUZoZb |
|
2025-08-26 13:51:35 |
33 |
3,540.0000 |
XLON |
07002070000201123-E0OGlkxUZoZd |
|
2025-08-26 13:52:46 |
208 |
3,539.0000 |
XLON |
07002070000202929-E0OGlkxUZpek |
|
2025-08-26 13:56:21 |
251 |
3,542.0000 |
XLON |
07002070000206232-E0OGlkxUZtQ7 |
|
2025-08-26 13:56:21 |
363 |
3,542.0000 |
XLON |
07002070000206232-E0OGlkxUZtQ9 |
|
2025-08-26 13:57:48 |
570 |
3,542.0000 |
XLON |
07002070000207316-E0OGlkxUZuh9 |
|
2025-08-26 13:59:07 |
346 |
3,541.0000 |
XLON |
07002070000204472-E0OGlkxUZvcG |
|
2025-08-26 13:59:08 |
188 |
3,540.0000 |
XLON |
05002050000205652-E0OGlkxUZvhr |
|
2025-08-26 13:59:08 |
93 |
3,540.0000 |
XLON |
05002050000205652-E0OGlkxUZvht |
|
2025-08-26 14:00:55 |
317 |
3,542.0000 |
XLON |
07002070000211253-E0OGlkxUZyZY |
|
2025-08-26 14:00:55 |
288 |
3,541.0000 |
XLON |
05002050000208032-E0OGlkxUZyby |
|
2025-08-26 14:02:04 |
432 |
3,539.0000 |
XLON |
07002070000211803-E0OGlkxUZzwM |
|
2025-08-26 14:02:18 |
88 |
3,537.0000 |
XLON |
05002050000211390-E0OGlkxUa0AL |
|
2025-08-26 14:02:18 |
344 |
3,537.0000 |
XLON |
05002050000211390-E0OGlkxUa0AN |
|
2025-08-26 14:03:07 |
260 |
3,537.0000 |
XLON |
07002070000213747-E0OGlkxUa1EA |
|
2025-08-26 14:03:11 |
330 |
3,536.0000 |
XLON |
07002070000213722-E0OGlkxUa1KF |
|
2025-08-26 14:03:16 |
142 |
3,535.0000 |
XLON |
05002050000213320-E0OGlkxUa1Or |
|
2025-08-26 14:04:45 |
232 |
3,536.0000 |
XLON |
07002070000215018-E0OGlkxUa36K |
|
2025-08-26 14:06:30 |
40 |
3,540.0000 |
XLON |
07002070000216984-E0OGlkxUa4cx |
|
2025-08-26 14:07:33 |
359 |
3,540.0000 |
XLON |
07002070000217456-E0OGlkxUa5UJ |
|
2025-08-26 14:08:19 |
373 |
3,540.0000 |
XLON |
05002050000217810-E0OGlkxUa64M |
|
2025-08-26 14:09:26 |
335 |
3,539.0000 |
XLON |
07002070000216778-E0OGlkxUa74Y |
|
2025-08-26 14:09:28 |
223 |
3,538.0000 |
XLON |
05002050000216538-E0OGlkxUa7Gv |
|
2025-08-26 14:09:28 |
124 |
3,538.0000 |
XLON |
07002070000219031-E0OGlkxUa7Gx |
|
2025-08-26 14:11:26 |
99 |
3,537.0000 |
XLON |
05002050000218987-E0OGlkxUa9Bv |
|
2025-08-26 14:11:26 |
260 |
3,537.0000 |
XLON |
05002050000218987-E0OGlkxUa9By |
|
2025-08-26 14:12:35 |
287 |
3,536.0000 |
XLON |
07002070000220217-E0OGlkxUaANu |
|
2025-08-26 14:12:38 |
180 |
3,535.0000 |
XLON |
05002050000219801-E0OGlkxUaASc |
|
2025-08-26 14:12:38 |
175 |
3,535.0000 |
XLON |
05002050000219801-E0OGlkxUaASe |
|
2025-08-26 14:13:14 |
281 |
3,535.0000 |
XLON |
05002050000221091-E0OGlkxUaB3l |
|
2025-08-26 14:15:14 |
289 |
3,535.0000 |
XLON |
05002050000222118-E0OGlkxUaChY |
|
2025-08-26 14:15:14 |
234 |
3,534.0000 |
XLON |
07002070000221418-E0OGlkxUaCiy |
|
2025-08-26 14:17:19 |
413 |
3,535.0000 |
XLON |
07002070000223864-E0OGlkxUaEgm |
|
2025-08-26 14:18:48 |
310 |
3,535.0000 |
XLON |
07002070000227106-E0OGlkxUaGLQ |
|
2025-08-26 14:18:48 |
140 |
3,535.0000 |
XLON |
07002070000227106-E0OGlkxUaGLS |
|
2025-08-26 14:18:48 |
35 |
3,535.0000 |
XLON |
07002070000227106-E0OGlkxUaGLU |
|
2025-08-26 14:19:41 |
438 |
3,535.0000 |
XLON |
05002050000227128-E0OGlkxUaH6e |
|
2025-08-26 14:20:14 |
388 |
3,534.0000 |
XLON |
07002070000226113-E0OGlkxUaHmJ |
|
2025-08-26 14:20:15 |
185 |
3,533.0000 |
XLON |
05002050000227348-E0OGlkxUaHoc |
|
2025-08-26 14:21:06 |
234 |
3,533.0000 |
XLON |
05002050000228316-E0OGlkxUaIWO |
|
2025-08-26 14:21:06 |
60 |
3,533.0000 |
XLON |
05002050000228316-E0OGlkxUaIWQ |
|
2025-08-26 14:22:55 |
416 |
3,533.0000 |
XLON |
05002050000229544-E0OGlkxUaJvE |
|
2025-08-26 14:25:24 |
324 |
3,535.0000 |
XLON |
05002050000230656-E0OGlkxUaM1O |
|
2025-08-26 14:26:29 |
485 |
3,535.0000 |
XLON |
07002070000232077-E0OGlkxUaMqW |
|
2025-08-26 14:26:56 |
356 |
3,534.0000 |
XLON |
07002070000231023-E0OGlkxUaNKM |
|
2025-08-26 14:28:30 |
120 |
3,534.0000 |
XLON |
07002070000233280-E0OGlkxUaOnm |
|
2025-08-26 14:28:30 |
295 |
3,534.0000 |
XLON |
07002070000233280-E0OGlkxUaOno |
|
2025-08-26 14:29:43 |
167 |
3,535.0000 |
XLON |
07002070000234113-E0OGlkxUaPlN |
|
2025-08-26 14:29:43 |
249 |
3,535.0000 |
XLON |
07002070000234113-E0OGlkxUaPlP |
|
2025-08-26 14:31:08 |
258 |
3,535.0000 |
XLON |
05002050000234816-E0OGlkxUaR7h |
|
2025-08-26 14:31:08 |
125 |
3,535.0000 |
XLON |
05002050000234816-E0OGlkxUaR7j |
|
2025-08-26 14:31:27 |
456 |
3,534.0000 |
XLON |
07002070000234006-E0OGlkxUaRVk |
|
2025-08-26 14:31:36 |
181 |
3,533.0000 |
XLON |
05002050000233722-E0OGlkxUaRf7 |
|
2025-08-26 14:31:36 |
129 |
3,533.0000 |
XLON |
07002070000235241-E0OGlkxUaRfB |
|
2025-08-26 14:33:10 |
322 |
3,531.0000 |
XLON |
05002050000235987-E0OGlkxUaTLG |
|
2025-08-26 14:34:07 |
268 |
3,530.0000 |
XLON |
07002070000236432-E0OGlkxUaTvF |
|
2025-08-26 14:34:07 |
295 |
3,529.0000 |
XLON |
05002050000235988-E0OGlkxUaTy9 |
|
2025-08-26 14:38:51 |
332 |
3,530.0000 |
XLON |
07002070000240271-E0OGlkxUaYEN |
|
2025-08-26 14:38:51 |
237 |
3,530.0000 |
XLON |
07002070000240271-E0OGlkxUaYEP |
|
2025-08-26 14:39:35 |
706 |
3,530.0000 |
XLON |
05002050000240154-E0OGlkxUaYs6 |
|
2025-08-26 14:39:46 |
268 |
3,529.0000 |
XLON |
07002070000237582-E0OGlkxUaYz5 |
|
2025-08-26 14:39:46 |
143 |
3,529.0000 |
XLON |
07002070000239687-E0OGlkxUaYz9 |
|
2025-08-26 14:39:46 |
62 |
3,529.0000 |
XLON |
07002070000239687-E0OGlkxUaYzH |
|
2025-08-26 14:39:46 |
50 |
3,529.0000 |
XLON |
07002070000239687-E0OGlkxUaYzh |
|
2025-08-26 14:42:02 |
342 |
3,528.0000 |
XLON |
05002050000241078-E0OGlkxUaakf |
|
2025-08-26 14:43:18 |
503 |
3,528.0000 |
XLON |
05002050000242038-E0OGlkxUabbW |
|
2025-08-26 14:43:25 |
255 |
3,527.0000 |
XLON |
07002070000241466-E0OGlkxUabfP |
|
2025-08-26 14:44:45 |
389 |
3,526.0000 |
XLON |
07002070000243416-E0OGlkxUacle |
|
2025-08-26 14:48:06 |
356 |
3,524.0000 |
XLON |
07002070000243417-E0OGlkxUafQh |
|
2025-08-26 14:48:06 |
138 |
3,524.0000 |
XLON |
05002050000245196-E0OGlkxUafQt |
|
2025-08-26 14:48:06 |
422 |
3,524.0000 |
XLON |
05002050000245287-E0OGlkxUafQv |
|
2025-08-26 14:48:58 |
136 |
3,523.0000 |
XLON |
07002070000244582-E0OGlkxUagC0 |
|
2025-08-26 14:49:22 |
391 |
3,522.0000 |
XLON |
05002050000245494-E0OGlkxUagYF |
|
2025-08-26 14:49:30 |
200 |
3,522.0000 |
XLON |
05002050000246300-E0OGlkxUageW |
|
2025-08-26 14:49:30 |
233 |
3,522.0000 |
XLON |
05002050000246300-E0OGlkxUageY |
|
2025-08-26 14:52:04 |
28 |
3,522.0000 |
XLON |
05002050000247252-E0OGlkxUaiYx |
|
2025-08-26 14:52:18 |
414 |
3,522.0000 |
XLON |
05002050000247252-E0OGlkxUaii2 |
|
2025-08-26 14:54:12 |
22 |
3,526.0000 |
XLON |
07002070000249141-E0OGlkxUakLV |
|
2025-08-26 14:54:25 |
169 |
3,526.0000 |
XLON |
05002050000248854-E0OGlkxUakW9 |
|
2025-08-26 14:56:18 |
67 |
3,526.0000 |
XLON |
05002050000248906-E0OGlkxUamDM |
|
2025-08-26 14:56:18 |
11 |
3,526.0000 |
XLON |
05002050000248906-E0OGlkxUamDQ |
|
2025-08-26 14:56:18 |
549 |
3,526.0000 |
XLON |
05002050000248906-E0OGlkxUamDT |
|
2025-08-26 14:56:36 |
369 |
3,525.0000 |
XLON |
05002050000248112-E0OGlkxUamSo |
|
2025-08-26 14:56:47 |
369 |
3,524.0000 |
XLON |
05002050000248754-E0OGlkxUamhh |
|
2025-08-26 14:56:47 |
432 |
3,524.0000 |
XLON |
05002050000249980-E0OGlkxUamhl |
|
2025-08-26 14:57:57 |
383 |
3,525.0000 |
XLON |
05002050000251280-E0OGlkxUao8c |
|
2025-08-26 14:58:41 |
452 |
3,524.0000 |
XLON |
07002070000251605-E0OGlkxUaomu |
|
2025-08-26 14:59:56 |
344 |
3,526.0000 |
XLON |
05002050000252342-E0OGlkxUapko |
|
2025-08-26 15:01:25 |
561 |
3,528.0000 |
XLON |
07002070000254063-E0OGlkxUarmn |
|
2025-08-26 15:01:59 |
377 |
3,527.0000 |
XLON |
07002070000253891-E0OGlkxUasL2 |
|
2025-08-26 15:01:59 |
260 |
3,527.0000 |
XLON |
05002050000253501-E0OGlkxUasL8 |
|
2025-08-26 15:03:58 |
378 |
3,527.0000 |
XLON |
05002050000255293-E0OGlkxUauQE |
|
2025-08-26 15:04:12 |
405 |
3,526.0000 |
XLON |
07002070000255068-E0OGlkxUauem |
|
2025-08-26 15:04:36 |
245 |
3,526.0000 |
XLON |
05002050000255727-E0OGlkxUauwc |
|
2025-08-26 15:05:15 |
270 |
3,525.0000 |
XLON |
05002050000255728-E0OGlkxUavhz |
|
2025-08-26 15:07:08 |
340 |
3,526.0000 |
XLON |
05002050000257400-E0OGlkxUaxmk |
|
2025-08-26 15:07:46 |
469 |
3,526.0000 |
XLON |
07002070000258329-E0OGlkxUayLD |
|
2025-08-26 15:11:08 |
614 |
3,526.0000 |
XLON |
07002070000260340-E0OGlkxUb1bp |
|
2025-08-26 15:12:05 |
257 |
3,525.0000 |
XLON |
05002050000257156-E0OGlkxUb2UE |
|
2025-08-26 15:12:17 |
54 |
3,525.0000 |
XLON |
05002050000257156-E0OGlkxUb2eJ |
|
2025-08-26 15:12:17 |
153 |
3,525.0000 |
XLON |
05002050000258811-E0OGlkxUb2eP |
|
2025-08-26 15:13:31 |
732 |
3,525.0000 |
XLON |
07002070000261920-E0OGlkxUb3x7 |
|
2025-08-26 15:16:25 |
723 |
3,527.0000 |
XLON |
05002050000263306-E0OGlkxUb7DA |
|
2025-08-26 15:16:25 |
79 |
3,527.0000 |
XLON |
05002050000263306-E0OGlkxUb7DD |
|
2025-08-26 15:16:26 |
668 |
3,526.0000 |
XLON |
07002070000263811-E0OGlkxUb7HK |
|
2025-08-26 15:16:28 |
633 |
3,525.0000 |
XLON |
05002050000263234-E0OGlkxUb7Jf |
|
2025-08-26 15:17:52 |
230 |
3,525.0000 |
XLON |
05002050000263735-E0OGlkxUb8e7 |
|
2025-08-26 15:17:52 |
193 |
3,525.0000 |
XLON |
05002050000263735-E0OGlkxUb8e9 |
|
2025-08-26 15:19:18 |
381 |
3,528.0000 |
XLON |
05002050000263988-E0OGlkxUbAbZ |
|
2025-08-26 15:19:36 |
484 |
3,528.0000 |
XLON |
07002070000264630-E0OGlkxUbB8B |
|
2025-08-26 15:20:30 |
572 |
3,527.0000 |
XLON |
07002070000264599-E0OGlkxUbCNl |
|
2025-08-26 15:21:27 |
509 |
3,527.0000 |
XLON |
05002050000264573-E0OGlkxUbDnZ |
|
2025-08-26 15:23:05 |
514 |
3,527.0000 |
XLON |
05002050000264922-E0OGlkxUbFtX |
|
2025-08-26 15:24:31 |
42 |
3,527.0000 |
XLON |
05002050000265252-E0OGlkxUbHUT |
|
2025-08-26 15:24:31 |
157 |
3,527.0000 |
XLON |
05002050000265252-E0OGlkxUbHUV |
|
2025-08-26 15:24:31 |
372 |
3,527.0000 |
XLON |
05002050000265252-E0OGlkxUbHUX |
|
2025-08-26 15:24:36 |
424 |
3,526.0000 |
XLON |
05002050000264467-E0OGlkxUbHcT |
|
2025-08-26 15:24:36 |
126 |
3,526.0000 |
XLON |
07002070000265418-E0OGlkxUbHcb |
|
2025-08-26 15:24:38 |
133 |
3,525.0000 |
XLON |
05002050000264468-E0OGlkxUbHj8 |
|
2025-08-26 15:26:23 |
31 |
3,526.0000 |
XLON |
07002070000266275-E0OGlkxUbKKY |
|
2025-08-26 15:26:26 |
347 |
3,526.0000 |
XLON |
07002070000266287-E0OGlkxUbKV2 |
|
2025-08-26 15:27:46 |
242 |
3,526.0000 |
XLON |
07002070000266588-E0OGlkxUbMBy |
|
2025-08-26 15:27:54 |
2 |
3,526.0000 |
XLON |
07002070000266588-E0OGlkxUbMKG |
|
2025-08-26 15:28:21 |
315 |
3,525.0000 |
XLON |
07002070000266184-E0OGlkxUbNAN |
|
2025-08-26 15:28:21 |
101 |
3,525.0000 |
XLON |
07002070000266184-E0OGlkxUbNAP |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
