27 August 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 59,826 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 26 August 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
|
Date of purchase: |
26 August 2025 |
|
Number of ordinary shares of £0.0125 purchased: |
59,826 |
|
Highest price paid per share (£): |
16.7200 |
|
Lowest price paid per share (£): |
16.4200 |
|
Volume weighted average price paid per share (£): |
16.6056 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
|
Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
|
Date of purchases: |
|
26 August 2025 |
|
Investment firm: |
|
Jefferies International Limited |
|
Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
|
MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
|
AIMX |
59,826 |
16.6056 |
16.4200 |
16.7200 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
|
80 |
1,650.000 |
08:01:05 |
00484081789TRLO0.1.1 |
AIMX |
|
65 |
1,644.000 |
08:09:10 |
00484084433TRLO0.1.1 |
AIMX |
|
57 |
1,644.000 |
08:09:12 |
00484084442TRLO0.1.1 |
AIMX |
|
65 |
1,644.000 |
08:09:14 |
00484084449TRLO0.1.1 |
AIMX |
|
18 |
1,644.000 |
08:09:16 |
00484084450TRLO0.1.1 |
AIMX |
|
43 |
1,644.000 |
08:09:16 |
00484084451TRLO0.1.1 |
AIMX |
|
640 |
1,644.000 |
08:09:16 |
00484084452TRLO0.1.1 |
AIMX |
|
61 |
1,644.000 |
08:11:10 |
00484085120TRLO0.1.1 |
AIMX |
|
65 |
1,644.000 |
08:11:10 |
00484085121TRLO0.1.1 |
AIMX |
|
9 |
1,644.000 |
08:11:10 |
00484085122TRLO0.1.1 |
AIMX |
|
56 |
1,644.000 |
08:11:10 |
00484085123TRLO0.1.1 |
AIMX |
|
54 |
1,643.000 |
08:11:11 |
00484085127TRLO0.1.1 |
AIMX |
|
106 |
1,644.000 |
08:11:35 |
00484085267TRLO0.1.1 |
AIMX |
|
57 |
1,642.000 |
08:12:38 |
00484085557TRLO0.1.1 |
AIMX |
|
80 |
1,642.000 |
08:12:38 |
00484085556TRLO0.1.1 |
AIMX |
|
61 |
1,644.000 |
08:16:43 |
00484087076TRLO0.1.1 |
AIMX |
|
37 |
1,646.000 |
08:16:54 |
00484087169TRLO0.1.1 |
AIMX |
|
363 |
1,646.000 |
08:16:54 |
00484087170TRLO0.1.1 |
AIMX |
|
20 |
1,646.000 |
08:16:55 |
00484087173TRLO0.1.1 |
AIMX |
|
37 |
1,646.000 |
08:16:55 |
00484087172TRLO0.1.1 |
AIMX |
|
13 |
1,646.000 |
08:16:56 |
00484087176TRLO0.1.1 |
AIMX |
|
65 |
1,647.000 |
08:17:10 |
00484087286TRLO0.1.1 |
AIMX |
|
52 |
1,647.000 |
08:17:10 |
00484087287TRLO0.1.1 |
AIMX |
|
73 |
1,646.000 |
08:18:49 |
00484087768TRLO0.1.1 |
AIMX |
|
87 |
1,646.000 |
08:18:49 |
00484087767TRLO0.1.1 |
AIMX |
|
57 |
1,649.000 |
08:23:51 |
00484089508TRLO0.1.1 |
AIMX |
|
65 |
1,649.000 |
08:23:51 |
00484089509TRLO0.1.1 |
AIMX |
|
400 |
1,649.000 |
08:23:51 |
00484089510TRLO0.1.1 |
AIMX |
|
61 |
1,649.000 |
08:23:51 |
00484089511TRLO0.1.1 |
AIMX |
|
80 |
1,648.000 |
08:24:25 |
00484089704TRLO0.1.1 |
AIMX |
|
65 |
1,647.000 |
08:24:25 |
00484089705TRLO0.1.1 |
AIMX |
|
65 |
1,649.000 |
08:27:41 |
00484090561TRLO0.1.1 |
AIMX |
|
57 |
1,649.000 |
08:27:41 |
00484090565TRLO0.1.1 |
AIMX |
|
61 |
1,649.000 |
08:27:41 |
00484090562TRLO0.1.1 |
AIMX |
|
160 |
1,649.000 |
08:27:41 |
00484090563TRLO0.1.1 |
AIMX |
|
160 |
1,649.000 |
08:27:41 |
00484090564TRLO0.1.1 |
AIMX |
|
57 |
1,650.000 |
08:30:06 |
00484091217TRLO0.1.1 |
AIMX |
|
61 |
1,650.000 |
08:30:06 |
00484091218TRLO0.1.1 |
AIMX |
|
240 |
1,650.000 |
08:30:06 |
00484091216TRLO0.1.1 |
AIMX |
|
65 |
1,650.000 |
08:30:12 |
00484091262TRLO0.1.1 |
AIMX |
|
65 |
1,647.000 |
08:30:32 |
00484091427TRLO0.1.1 |
AIMX |
|
80 |
1,647.000 |
08:30:32 |
00484091428TRLO0.1.1 |
AIMX |
|
320 |
1,650.000 |
08:33:25 |
00484092184TRLO0.1.1 |
AIMX |
|
12 |
1,653.000 |
08:39:53 |
00484094152TRLO0.1.1 |
AIMX |
|
24 |
1,653.000 |
08:39:53 |
00484094153TRLO0.1.1 |
AIMX |
|
135 |
1,653.000 |
08:39:53 |
00484094154TRLO0.1.1 |
AIMX |
|
469 |
1,653.000 |
08:39:53 |
00484094155TRLO0.1.1 |
AIMX |
|
40 |
1,653.000 |
08:39:58 |
00484094198TRLO0.1.1 |
AIMX |
|
52 |
1,653.000 |
08:39:58 |
00484094197TRLO0.1.1 |
AIMX |
|
3 |
1,653.000 |
08:39:58 |
00484094202TRLO0.1.1 |
AIMX |
|
27 |
1,653.000 |
08:40:01 |
00484094224TRLO0.1.1 |
AIMX |
|
43 |
1,653.000 |
08:40:01 |
00484094225TRLO0.1.1 |
AIMX |
|
71 |
1,653.000 |
08:40:01 |
00484094227TRLO0.1.1 |
AIMX |
|
130 |
1,653.000 |
08:40:02 |
00484094236TRLO0.1.1 |
AIMX |
|
80 |
1,652.000 |
08:41:16 |
00484094577TRLO0.1.1 |
AIMX |
|
80 |
1,651.000 |
08:44:06 |
00484095602TRLO0.1.1 |
AIMX |
|
61 |
1,651.000 |
08:45:31 |
00484095988TRLO0.1.1 |
AIMX |
|
160 |
1,651.000 |
08:46:16 |
00484096159TRLO0.1.1 |
AIMX |
|
9 |
1,651.000 |
08:46:29 |
00484096223TRLO0.1.1 |
AIMX |
|
48 |
1,651.000 |
08:46:33 |
00484096231TRLO0.1.1 |
AIMX |
|
65 |
1,651.000 |
08:47:29 |
00484096476TRLO0.1.1 |
AIMX |
|
80 |
1,651.000 |
08:47:29 |
00484096477TRLO0.1.1 |
AIMX |
|
80 |
1,651.000 |
08:49:44 |
00484096924TRLO0.1.1 |
AIMX |
|
80 |
1,650.000 |
08:51:43 |
00484097534TRLO0.1.1 |
AIMX |
|
80 |
1,649.000 |
08:53:23 |
00484097835TRLO0.1.1 |
AIMX |
|
57 |
1,651.000 |
08:58:13 |
00484098956TRLO0.1.1 |
AIMX |
|
61 |
1,651.000 |
08:58:13 |
00484098953TRLO0.1.1 |
AIMX |
|
65 |
1,651.000 |
08:58:13 |
00484098954TRLO0.1.1 |
AIMX |
|
240 |
1,651.000 |
08:58:13 |
00484098955TRLO0.1.1 |
AIMX |
|
160 |
1,650.000 |
09:00:07 |
00484099598TRLO0.1.1 |
AIMX |
|
80 |
1,648.000 |
09:02:20 |
00484100327TRLO0.1.1 |
AIMX |
|
61 |
1,650.000 |
09:03:08 |
00484100534TRLO0.1.1 |
AIMX |
|
57 |
1,650.000 |
09:03:55 |
00484100698TRLO0.1.1 |
AIMX |
|
80 |
1,650.000 |
09:03:55 |
00484100699TRLO0.1.1 |
AIMX |
|
15 |
1,651.000 |
09:04:42 |
00484100836TRLO0.1.1 |
AIMX |
|
50 |
1,651.000 |
09:04:42 |
00484100837TRLO0.1.1 |
AIMX |
|
80 |
1,651.000 |
09:05:46 |
00484101262TRLO0.1.1 |
AIMX |
|
160 |
1,651.000 |
09:07:41 |
00484101702TRLO0.1.1 |
AIMX |
|
80 |
1,650.000 |
09:08:37 |
00484102010TRLO0.1.1 |
AIMX |
|
61 |
1,650.000 |
09:09:12 |
00484102150TRLO0.1.1 |
AIMX |
|
57 |
1,650.000 |
09:09:44 |
00484102290TRLO0.1.1 |
AIMX |
|
65 |
1,650.000 |
09:10:05 |
00484102433TRLO0.1.1 |
AIMX |
|
160 |
1,650.000 |
09:10:05 |
00484102434TRLO0.1.1 |
AIMX |
|
53 |
1,650.000 |
09:12:22 |
00484103248TRLO0.1.1 |
AIMX |
|
107 |
1,650.000 |
09:12:22 |
00484103249TRLO0.1.1 |
AIMX |
|
160 |
1,650.000 |
09:14:44 |
00484103922TRLO0.1.1 |
AIMX |
|
61 |
1,650.000 |
09:14:46 |
00484103936TRLO0.1.1 |
AIMX |
|
57 |
1,650.000 |
09:15:39 |
00484104311TRLO0.1.1 |
AIMX |
|
65 |
1,650.000 |
09:15:51 |
00484104357TRLO0.1.1 |
AIMX |
|
160 |
1,650.000 |
09:16:43 |
00484104602TRLO0.1.1 |
AIMX |
|
160 |
1,650.000 |
09:19:08 |
00484105108TRLO0.1.1 |
AIMX |
|
80 |
1,649.000 |
09:21:03 |
00484105645TRLO0.1.1 |
AIMX |
|
65 |
1,647.000 |
09:21:11 |
00484105685TRLO0.1.1 |
AIMX |
|
65 |
1,647.000 |
09:21:11 |
00484105686TRLO0.1.1 |
AIMX |
|
65 |
1,647.000 |
09:21:11 |
00484105687TRLO0.1.1 |
AIMX |
|
65 |
1,647.000 |
09:21:11 |
00484105688TRLO0.1.1 |
AIMX |
|
65 |
1,647.000 |
09:21:11 |
00484105689TRLO0.1.1 |
AIMX |
|
65 |
1,647.000 |
09:21:11 |
00484105690TRLO0.1.1 |
AIMX |
|
65 |
1,647.000 |
09:21:11 |
00484105691TRLO0.1.1 |
AIMX |
|
61 |
1,650.000 |
09:22:36 |
00484106119TRLO0.1.1 |
AIMX |
|
27 |
1,650.000 |
09:22:45 |
00484106165TRLO0.1.1 |
AIMX |
|
30 |
1,650.000 |
09:22:45 |
00484106167TRLO0.1.1 |
AIMX |
|
65 |
1,650.000 |
09:23:06 |
00484106219TRLO0.1.1 |
AIMX |
|
160 |
1,650.000 |
09:23:11 |
00484106229TRLO0.1.1 |
AIMX |
|
81 |
1,652.000 |
09:27:12 |
00484107425TRLO0.1.1 |
AIMX |
|
5 |
1,652.000 |
09:27:12 |
00484107426TRLO0.1.1 |
AIMX |
|
74 |
1,652.000 |
09:27:12 |
00484107427TRLO0.1.1 |
AIMX |
|
61 |
1,652.000 |
09:28:39 |
00484107802TRLO0.1.1 |
AIMX |
|
80 |
1,651.000 |
09:29:10 |
00484107981TRLO0.1.1 |
AIMX |
|
57 |
1,651.000 |
09:29:37 |
00484108088TRLO0.1.1 |
AIMX |
|
65 |
1,650.000 |
09:30:40 |
00484108374TRLO0.1.1 |
AIMX |
|
6 |
1,650.000 |
09:30:40 |
00484108378TRLO0.1.1 |
AIMX |
|
38 |
1,650.000 |
09:30:40 |
00484108377TRLO0.1.1 |
AIMX |
|
116 |
1,650.000 |
09:30:40 |
00484108376TRLO0.1.1 |
AIMX |
|
160 |
1,650.000 |
09:33:17 |
00484108954TRLO0.1.1 |
AIMX |
|
80 |
1,649.000 |
09:35:19 |
00484109389TRLO0.1.1 |
AIMX |
|
367 |
1,650.000 |
09:49:28 |
00484112207TRLO0.1.1 |
AIMX |
|
90 |
1,650.000 |
09:49:28 |
00484112208TRLO0.1.1 |
AIMX |
|
103 |
1,650.000 |
09:49:28 |
00484112209TRLO0.1.1 |
AIMX |
|
314 |
1,650.000 |
09:49:28 |
00484112210TRLO0.1.1 |
AIMX |
|
406 |
1,650.000 |
09:49:28 |
00484112211TRLO0.1.1 |
AIMX |
|
65 |
1,650.000 |
09:49:28 |
00484112212TRLO0.1.1 |
AIMX |
|
57 |
1,650.000 |
09:49:29 |
00484112217TRLO0.1.1 |
AIMX |
|
53 |
1,650.000 |
09:49:30 |
00484112230TRLO0.1.1 |
AIMX |
|
8 |
1,650.000 |
09:49:32 |
00484112245TRLO0.1.1 |
AIMX |
|
130 |
1,650.000 |
09:49:32 |
00484112246TRLO0.1.1 |
AIMX |
|
57 |
1,650.000 |
09:51:13 |
00484112997TRLO0.1.1 |
AIMX |
|
61 |
1,650.000 |
09:51:20 |
00484113020TRLO0.1.1 |
AIMX |
|
100 |
1,650.000 |
09:51:29 |
00484113052TRLO0.1.1 |
AIMX |
|
140 |
1,650.000 |
09:51:29 |
00484113051TRLO0.1.1 |
AIMX |
|
7 |
1,650.000 |
09:52:25 |
00484113456TRLO0.1.1 |
AIMX |
|
15 |
1,650.000 |
09:52:25 |
00484113457TRLO0.1.1 |
AIMX |
|
43 |
1,650.000 |
09:52:25 |
00484113455TRLO0.1.1 |
AIMX |
|
45 |
1,650.000 |
09:53:20 |
00484113717TRLO0.1.1 |
AIMX |
|
69 |
1,650.000 |
09:53:20 |
00484113718TRLO0.1.1 |
AIMX |
|
44 |
1,650.000 |
09:54:47 |
00484114121TRLO0.1.1 |
AIMX |
|
116 |
1,650.000 |
09:54:47 |
00484114123TRLO0.1.1 |
AIMX |
|
122 |
1,650.000 |
09:54:47 |
00484114122TRLO0.1.1 |
AIMX |
|
61 |
1,650.000 |
09:54:47 |
00484114124TRLO0.1.1 |
AIMX |
|
23 |
1,649.000 |
09:55:34 |
00484114298TRLO0.1.1 |
AIMX |
|
137 |
1,649.000 |
09:55:34 |
00484114299TRLO0.1.1 |
AIMX |
|
80 |
1,649.000 |
09:56:36 |
00484114603TRLO0.1.1 |
AIMX |
|
57 |
1,649.000 |
09:56:45 |
00484114630TRLO0.1.1 |
AIMX |
|
65 |
1,649.000 |
09:57:00 |
00484114723TRLO0.1.1 |
AIMX |
|
56 |
1,649.000 |
09:58:36 |
00484115094TRLO0.1.1 |
AIMX |
|
104 |
1,649.000 |
09:58:36 |
00484115095TRLO0.1.1 |
AIMX |
|
5 |
1,649.000 |
10:01:17 |
00484115695TRLO0.1.1 |
AIMX |
|
8 |
1,649.000 |
10:01:17 |
00484115694TRLO0.1.1 |
AIMX |
|
147 |
1,649.000 |
10:01:17 |
00484115693TRLO0.1.1 |
AIMX |
|
61 |
1,649.000 |
10:01:40 |
00484115823TRLO0.1.1 |
AIMX |
|
160 |
1,648.000 |
10:03:33 |
00484116160TRLO0.1.1 |
AIMX |
|
57 |
1,648.000 |
10:03:33 |
00484116161TRLO0.1.1 |
AIMX |
|
65 |
1,652.000 |
10:04:12 |
00484116273TRLO0.1.1 |
AIMX |
|
28 |
1,652.000 |
10:05:38 |
00484116513TRLO0.1.1 |
AIMX |
|
52 |
1,652.000 |
10:05:38 |
00484116514TRLO0.1.1 |
AIMX |
|
240 |
1,654.000 |
10:08:19 |
00484117092TRLO0.1.1 |
AIMX |
|
61 |
1,656.000 |
10:09:30 |
00484117291TRLO0.1.1 |
AIMX |
|
80 |
1,656.000 |
10:09:30 |
00484117292TRLO0.1.1 |
AIMX |
|
1 |
1,656.000 |
10:09:59 |
00484117395TRLO0.1.1 |
AIMX |
|
56 |
1,656.000 |
10:09:59 |
00484117396TRLO0.1.1 |
AIMX |
|
61 |
1,656.000 |
10:10:59 |
00484117613TRLO0.1.1 |
AIMX |
|
4 |
1,656.000 |
10:10:59 |
00484117614TRLO0.1.1 |
AIMX |
|
80 |
1,656.000 |
10:10:59 |
00484117615TRLO0.1.1 |
AIMX |
|
240 |
1,656.000 |
10:13:15 |
00484118000TRLO0.1.1 |
AIMX |
|
78 |
1,656.000 |
10:13:53 |
00484118128TRLO0.1.1 |
AIMX |
|
61 |
1,656.000 |
10:13:53 |
00484118129TRLO0.1.1 |
AIMX |
|
2 |
1,656.000 |
10:14:36 |
00484118247TRLO0.1.1 |
AIMX |
|
33 |
1,656.000 |
10:14:46 |
00484118283TRLO0.1.1 |
AIMX |
|
24 |
1,656.000 |
10:14:46 |
00484118284TRLO0.1.1 |
AIMX |
|
65 |
1,656.000 |
10:15:58 |
00484118625TRLO0.1.1 |
AIMX |
|
70 |
1,656.000 |
10:15:58 |
00484118626TRLO0.1.1 |
AIMX |
|
10 |
1,656.000 |
10:15:58 |
00484118627TRLO0.1.1 |
AIMX |
|
160 |
1,656.000 |
10:17:46 |
00484119138TRLO0.1.1 |
AIMX |
|
4 |
1,656.000 |
10:20:57 |
00484120093TRLO0.1.1 |
AIMX |
|
156 |
1,656.000 |
10:20:57 |
00484120092TRLO0.1.1 |
AIMX |
|
61 |
1,656.000 |
10:20:57 |
00484120094TRLO0.1.1 |
AIMX |
|
57 |
1,656.000 |
10:21:17 |
00484120182TRLO0.1.1 |
AIMX |
|
65 |
1,656.000 |
10:21:37 |
00484120283TRLO0.1.1 |
AIMX |
|
130 |
1,656.000 |
10:23:50 |
00484120898TRLO0.1.1 |
AIMX |
|
190 |
1,656.000 |
10:23:50 |
00484120899TRLO0.1.1 |
AIMX |
|
61 |
1,656.000 |
10:25:32 |
00484121317TRLO0.1.1 |
AIMX |
|
57 |
1,656.000 |
10:25:44 |
00484121340TRLO0.1.1 |
AIMX |
|
65 |
1,655.000 |
10:29:48 |
00484122314TRLO0.1.1 |
AIMX |
|
80 |
1,655.000 |
10:29:48 |
00484122312TRLO0.1.1 |
AIMX |
|
160 |
1,655.000 |
10:29:48 |
00484122313TRLO0.1.1 |
AIMX |
|
80 |
1,655.000 |
10:29:48 |
00484122316TRLO0.1.1 |
AIMX |
|
160 |
1,655.000 |
10:29:48 |
00484122315TRLO0.1.1 |
AIMX |
|
61 |
1,660.000 |
10:36:45 |
00484124530TRLO0.1.1 |
AIMX |
|
57 |
1,660.000 |
10:36:48 |
00484124554TRLO0.1.1 |
AIMX |
|
103 |
1,660.000 |
10:36:55 |
00484124569TRLO0.1.1 |
AIMX |
|
217 |
1,660.000 |
10:36:55 |
00484124568TRLO0.1.1 |
AIMX |
|
29 |
1,660.000 |
10:39:23 |
00484125390TRLO0.1.1 |
AIMX |
|
45 |
1,660.000 |
10:39:23 |
00484125391TRLO0.1.1 |
AIMX |
|
6 |
1,660.000 |
10:39:23 |
00484125392TRLO0.1.1 |
AIMX |
|
80 |
1,658.000 |
10:40:32 |
00484125776TRLO0.1.1 |
AIMX |
|
65 |
1,657.000 |
10:40:35 |
00484125793TRLO0.1.1 |
AIMX |
|
61 |
1,657.000 |
10:41:31 |
00484126182TRLO0.1.1 |
AIMX |
|
80 |
1,657.000 |
10:42:34 |
00484126500TRLO0.1.1 |
AIMX |
|
57 |
1,657.000 |
10:43:49 |
00484126972TRLO0.1.1 |
AIMX |
|
80 |
1,657.000 |
10:44:24 |
00484127175TRLO0.1.1 |
AIMX |
|
65 |
1,657.000 |
10:44:34 |
00484127274TRLO0.1.1 |
AIMX |
|
23 |
1,657.000 |
10:46:48 |
00484128001TRLO0.1.1 |
AIMX |
|
33 |
1,657.000 |
10:46:48 |
00484128000TRLO0.1.1 |
AIMX |
|
24 |
1,657.000 |
10:46:48 |
00484128002TRLO0.1.1 |
AIMX |
|
160 |
1,657.000 |
10:48:59 |
00484128672TRLO0.1.1 |
AIMX |
|
61 |
1,657.000 |
10:50:33 |
00484129166TRLO0.1.1 |
AIMX |
|
29 |
1,657.000 |
10:51:38 |
00484129434TRLO0.1.1 |
AIMX |
|
51 |
1,657.000 |
10:51:38 |
00484129435TRLO0.1.1 |
AIMX |
|
80 |
1,656.000 |
10:52:17 |
00484129661TRLO0.1.1 |
AIMX |
|
57 |
1,656.000 |
11:00:30 |
00484132494TRLO0.1.1 |
AIMX |
|
65 |
1,656.000 |
11:00:30 |
00484132496TRLO0.1.1 |
AIMX |
|
80 |
1,656.000 |
11:00:30 |
00484132495TRLO0.1.1 |
AIMX |
|
80 |
1,656.000 |
11:00:30 |
00484132497TRLO0.1.1 |
AIMX |
|
61 |
1,656.000 |
11:00:30 |
00484132499TRLO0.1.1 |
AIMX |
|
160 |
1,656.000 |
11:00:30 |
00484132498TRLO0.1.1 |
AIMX |
|
160 |
1,656.000 |
11:00:30 |
00484132500TRLO0.1.1 |
AIMX |
|
67 |
1,656.000 |
11:02:35 |
00484132951TRLO0.1.1 |
AIMX |
|
13 |
1,656.000 |
11:02:35 |
00484132952TRLO0.1.1 |
AIMX |
|
65 |
1,656.000 |
11:02:44 |
00484132979TRLO0.1.1 |
AIMX |
|
57 |
1,656.000 |
11:02:55 |
00484133003TRLO0.1.1 |
AIMX |
|
60 |
1,657.000 |
11:06:47 |
00484133800TRLO0.1.1 |
AIMX |
|
61 |
1,657.000 |
11:06:47 |
00484133799TRLO0.1.1 |
AIMX |
|
180 |
1,657.000 |
11:06:47 |
00484133801TRLO0.1.1 |
AIMX |
|
57 |
1,657.000 |
11:08:22 |
00484134075TRLO0.1.1 |
AIMX |
|
80 |
1,657.000 |
11:08:57 |
00484134197TRLO0.1.1 |
AIMX |
|
43 |
1,657.000 |
11:10:10 |
00484134388TRLO0.1.1 |
AIMX |
|
22 |
1,657.000 |
11:10:10 |
00484134389TRLO0.1.1 |
AIMX |
|
57 |
1,657.000 |
11:11:16 |
00484134590TRLO0.1.1 |
AIMX |
|
23 |
1,657.000 |
11:11:16 |
00484134591TRLO0.1.1 |
AIMX |
|
80 |
1,657.000 |
11:13:08 |
00484135056TRLO0.1.1 |
AIMX |
|
82 |
1,660.000 |
11:15:25 |
00484135544TRLO0.1.1 |
AIMX |
|
78 |
1,660.000 |
11:15:25 |
00484135545TRLO0.1.1 |
AIMX |
|
57 |
1,661.000 |
11:18:54 |
00484137162TRLO0.1.1 |
AIMX |
|
61 |
1,661.000 |
11:18:57 |
00484137171TRLO0.1.1 |
AIMX |
|
32 |
1,661.000 |
11:18:58 |
00484137175TRLO0.1.1 |
AIMX |
|
99 |
1,661.000 |
11:18:58 |
00484137176TRLO0.1.1 |
AIMX |
|
109 |
1,661.000 |
11:18:58 |
00484137177TRLO0.1.1 |
AIMX |
|
27 |
1,661.000 |
11:21:23 |
00484138274TRLO0.1.1 |
AIMX |
|
53 |
1,661.000 |
11:21:23 |
00484138273TRLO0.1.1 |
AIMX |
|
57 |
1,661.000 |
11:23:21 |
00484138797TRLO0.1.1 |
AIMX |
|
4 |
1,661.000 |
11:23:21 |
00484138798TRLO0.1.1 |
AIMX |
|
63 |
1,661.000 |
11:23:48 |
00484138907TRLO0.1.1 |
AIMX |
|
97 |
1,661.000 |
11:23:48 |
00484138906TRLO0.1.1 |
AIMX |
|
57 |
1,661.000 |
11:26:12 |
00484139338TRLO0.1.1 |
AIMX |
|
80 |
1,661.000 |
11:26:13 |
00484139341TRLO0.1.1 |
AIMX |
|
160 |
1,661.000 |
11:28:38 |
00484139820TRLO0.1.1 |
AIMX |
|
80 |
1,660.000 |
11:30:16 |
00484140171TRLO0.1.1 |
AIMX |
|
61 |
1,661.000 |
11:32:20 |
00484140560TRLO0.1.1 |
AIMX |
|
16 |
1,661.000 |
11:32:28 |
00484140577TRLO0.1.1 |
AIMX |
|
64 |
1,661.000 |
11:32:28 |
00484140576TRLO0.1.1 |
AIMX |
|
57 |
1,661.000 |
11:34:25 |
00484140978TRLO0.1.1 |
AIMX |
|
13 |
1,661.000 |
11:34:33 |
00484141011TRLO0.1.1 |
AIMX |
|
147 |
1,661.000 |
11:34:33 |
00484141010TRLO0.1.1 |
AIMX |
|
80 |
1,661.000 |
11:36:41 |
00484141902TRLO0.1.1 |
AIMX |
|
79 |
1,661.000 |
11:38:44 |
00484143056TRLO0.1.1 |
AIMX |
|
1 |
1,661.000 |
11:38:44 |
00484143057TRLO0.1.1 |
AIMX |
|
58 |
1,662.000 |
11:41:39 |
00484144380TRLO0.1.1 |
AIMX |
|
102 |
1,662.000 |
11:41:39 |
00484144379TRLO0.1.1 |
AIMX |
|
61 |
1,661.000 |
11:47:33 |
00484145418TRLO0.1.1 |
AIMX |
|
57 |
1,661.000 |
11:47:33 |
00484145419TRLO0.1.1 |
AIMX |
|
140 |
1,661.000 |
11:47:36 |
00484145423TRLO0.1.1 |
AIMX |
|
180 |
1,661.000 |
11:47:36 |
00484145424TRLO0.1.1 |
AIMX |
|
61 |
1,661.000 |
11:49:20 |
00484145823TRLO0.1.1 |
AIMX |
|
80 |
1,661.000 |
11:49:47 |
00484145889TRLO0.1.1 |
AIMX |
|
80 |
1,661.000 |
11:51:47 |
00484146255TRLO0.1.1 |
AIMX |
|
57 |
1,662.000 |
11:53:03 |
00484146692TRLO0.1.1 |
AIMX |
|
80 |
1,662.000 |
11:53:40 |
00484146844TRLO0.1.1 |
AIMX |
|
80 |
1,661.000 |
11:55:30 |
00484147224TRLO0.1.1 |
AIMX |
|
12 |
1,661.000 |
12:03:06 |
00484148594TRLO0.1.1 |
AIMX |
|
49 |
1,661.000 |
12:03:06 |
00484148595TRLO0.1.1 |
AIMX |
|
52 |
1,661.000 |
12:03:06 |
00484148592TRLO0.1.1 |
AIMX |
|
108 |
1,661.000 |
12:03:06 |
00484148593TRLO0.1.1 |
AIMX |
|
29 |
1,661.000 |
12:03:06 |
00484148596TRLO0.1.1 |
AIMX |
|
57 |
1,661.000 |
12:03:10 |
00484148610TRLO0.1.1 |
AIMX |
|
131 |
1,661.000 |
12:03:10 |
00484148609TRLO0.1.1 |
AIMX |
|
80 |
1,661.000 |
12:03:10 |
00484148611TRLO0.1.1 |
AIMX |
|
38 |
1,661.000 |
12:05:34 |
00484149106TRLO0.1.1 |
AIMX |
|
42 |
1,661.000 |
12:05:34 |
00484149107TRLO0.1.1 |
AIMX |
|
61 |
1,661.000 |
12:06:45 |
00484149357TRLO0.1.1 |
AIMX |
|
160 |
1,661.000 |
12:07:22 |
00484149435TRLO0.1.1 |
AIMX |
|
57 |
1,661.000 |
12:08:59 |
00484149705TRLO0.1.1 |
AIMX |
|
160 |
1,661.000 |
12:09:36 |
00484149843TRLO0.1.1 |
AIMX |
|
80 |
1,659.000 |
12:10:45 |
00484150041TRLO0.1.1 |
AIMX |
|
80 |
1,660.000 |
12:13:04 |
00484150614TRLO0.1.1 |
AIMX |
|
57 |
1,659.000 |
12:17:49 |
00484151577TRLO0.1.1 |
AIMX |
|
61 |
1,659.000 |
12:17:49 |
00484151576TRLO0.1.1 |
AIMX |
|
80 |
1,660.000 |
12:17:49 |
00484151575TRLO0.1.1 |
AIMX |
|
320 |
1,658.000 |
12:17:53 |
00484151593TRLO0.1.1 |
AIMX |
|
61 |
1,658.000 |
12:22:15 |
00484152476TRLO0.1.1 |
AIMX |
|
160 |
1,658.000 |
12:22:15 |
00484152477TRLO0.1.1 |
AIMX |
|
57 |
1,658.000 |
12:22:54 |
00484152568TRLO0.1.1 |
AIMX |
|
160 |
1,658.000 |
12:24:05 |
00484152757TRLO0.1.1 |
AIMX |
|
68 |
1,658.000 |
12:26:16 |
00484153104TRLO0.1.1 |
AIMX |
|
92 |
1,658.000 |
12:26:16 |
00484153105TRLO0.1.1 |
AIMX |
|
61 |
1,658.000 |
12:28:23 |
00484153497TRLO0.1.1 |
AIMX |
|
80 |
1,658.000 |
12:28:23 |
00484153496TRLO0.1.1 |
AIMX |
|
160 |
1,658.000 |
12:30:35 |
00484153938TRLO0.1.1 |
AIMX |
|
57 |
1,658.000 |
12:30:40 |
00484153959TRLO0.1.1 |
AIMX |
|
80 |
1,659.000 |
12:32:17 |
00484154251TRLO0.1.1 |
AIMX |
|
240 |
1,658.000 |
12:44:01 |
00484156347TRLO0.1.1 |
AIMX |
|
240 |
1,658.000 |
12:44:01 |
00484156348TRLO0.1.1 |
AIMX |
|
57 |
1,659.000 |
12:44:26 |
00484156431TRLO0.1.1 |
AIMX |
|
61 |
1,661.000 |
12:44:51 |
00484156532TRLO0.1.1 |
AIMX |
|
80 |
1,660.000 |
12:45:13 |
00484156606TRLO0.1.1 |
AIMX |
|
61 |
1,660.000 |
12:46:50 |
00484156899TRLO0.1.1 |
AIMX |
|
80 |
1,660.000 |
12:47:19 |
00484157025TRLO0.1.1 |
AIMX |
|
80 |
1,659.000 |
12:48:14 |
00484157274TRLO0.1.1 |
AIMX |
|
57 |
1,659.000 |
12:49:55 |
00484157724TRLO0.1.1 |
AIMX |
|
80 |
1,659.000 |
12:50:32 |
00484157857TRLO0.1.1 |
AIMX |
|
80 |
1,659.000 |
12:52:27 |
00484158118TRLO0.1.1 |
AIMX |
|
63 |
1,657.000 |
12:53:32 |
00484158360TRLO0.1.1 |
AIMX |
|
61 |
1,661.000 |
12:56:35 |
00484158991TRLO0.1.1 |
AIMX |
|
160 |
1,661.000 |
12:56:35 |
00484158992TRLO0.1.1 |
AIMX |
|
80 |
1,661.000 |
12:57:41 |
00484159147TRLO0.1.1 |
AIMX |
|
53 |
1,668.000 |
13:04:54 |
00484160517TRLO0.1.1 |
AIMX |
|
107 |
1,668.000 |
13:04:54 |
00484160516TRLO0.1.1 |
AIMX |
|
400 |
1,668.000 |
13:04:54 |
00484160518TRLO0.1.1 |
AIMX |
|
114 |
1,668.000 |
13:05:05 |
00484160551TRLO0.1.1 |
AIMX |
|
61 |
1,667.000 |
13:05:28 |
00484160609TRLO0.1.1 |
AIMX |
|
80 |
1,666.000 |
13:05:34 |
00484160623TRLO0.1.1 |
AIMX |
|
68 |
1,666.000 |
13:08:06 |
00484161019TRLO0.1.1 |
AIMX |
|
2 |
1,666.000 |
13:08:06 |
00484161021TRLO0.1.1 |
AIMX |
|
10 |
1,666.000 |
13:08:06 |
00484161020TRLO0.1.1 |
AIMX |
|
5 |
1,666.000 |
13:10:38 |
00484161545TRLO0.1.1 |
AIMX |
|
56 |
1,666.000 |
13:10:38 |
00484161547TRLO0.1.1 |
AIMX |
|
80 |
1,666.000 |
13:10:38 |
00484161548TRLO0.1.1 |
AIMX |
|
160 |
1,666.000 |
13:12:33 |
00484161861TRLO0.1.1 |
AIMX |
|
57 |
1,666.000 |
13:13:25 |
00484162013TRLO0.1.1 |
AIMX |
|
80 |
1,666.000 |
13:15:22 |
00484162398TRLO0.1.1 |
AIMX |
|
160 |
1,666.000 |
13:17:47 |
00484162861TRLO0.1.1 |
AIMX |
|
61 |
1,666.000 |
13:18:27 |
00484162947TRLO0.1.1 |
AIMX |
|
80 |
1,666.000 |
13:19:35 |
00484163164TRLO0.1.1 |
AIMX |
|
160 |
1,666.000 |
13:21:45 |
00484163647TRLO0.1.1 |
AIMX |
|
57 |
1,666.000 |
13:21:53 |
00484163677TRLO0.1.1 |
AIMX |
|
80 |
1,666.000 |
13:24:25 |
00484164143TRLO0.1.1 |
AIMX |
|
240 |
1,666.000 |
13:30:39 |
00484165554TRLO0.1.1 |
AIMX |
|
57 |
1,666.000 |
13:30:42 |
00484165565TRLO0.1.1 |
AIMX |
|
61 |
1,666.000 |
13:30:45 |
00484165569TRLO0.1.1 |
AIMX |
|
260 |
1,669.000 |
13:40:02 |
00484167718TRLO0.1.1 |
AIMX |
|
620 |
1,669.000 |
13:40:02 |
00484167719TRLO0.1.1 |
AIMX |
|
114 |
1,669.000 |
13:40:06 |
00484167731TRLO0.1.1 |
AIMX |
|
160 |
1,671.000 |
13:44:08 |
00484169326TRLO0.1.1 |
AIMX |
|
160 |
1,671.000 |
13:44:08 |
00484169327TRLO0.1.1 |
AIMX |
|
80 |
1,671.000 |
13:44:08 |
00484169328TRLO0.1.1 |
AIMX |
|
57 |
1,670.000 |
13:45:24 |
00484169675TRLO0.1.1 |
AIMX |
|
80 |
1,668.000 |
13:46:14 |
00484170094TRLO0.1.1 |
AIMX |
|
160 |
1,668.000 |
13:46:14 |
00484170093TRLO0.1.1 |
AIMX |
|
61 |
1,667.000 |
13:47:37 |
00484170448TRLO0.1.1 |
AIMX |
|
61 |
1,667.000 |
13:47:37 |
00484170449TRLO0.1.1 |
AIMX |
|
80 |
1,667.000 |
13:47:37 |
00484170450TRLO0.1.1 |
AIMX |
|
160 |
1,667.000 |
13:49:20 |
00484170945TRLO0.1.1 |
AIMX |
|
61 |
1,667.000 |
13:49:48 |
00484171047TRLO0.1.1 |
AIMX |
|
57 |
1,667.000 |
13:50:37 |
00484171271TRLO0.1.1 |
AIMX |
|
61 |
1,666.000 |
13:51:22 |
00484171458TRLO0.1.1 |
AIMX |
|
160 |
1,666.000 |
13:51:24 |
00484171471TRLO0.1.1 |
AIMX |
|
61 |
1,665.000 |
13:53:07 |
00484172023TRLO0.1.1 |
AIMX |
|
59 |
1,664.000 |
13:53:41 |
00484172156TRLO0.1.1 |
AIMX |
|
181 |
1,664.000 |
13:53:41 |
00484172155TRLO0.1.1 |
AIMX |
|
57 |
1,663.000 |
14:00:59 |
00484174435TRLO0.1.1 |
AIMX |
|
80 |
1,663.000 |
14:00:59 |
00484174434TRLO0.1.1 |
AIMX |
|
61 |
1,663.000 |
14:00:59 |
00484174437TRLO0.1.1 |
AIMX |
|
80 |
1,663.000 |
14:00:59 |
00484174436TRLO0.1.1 |
AIMX |
|
80 |
1,663.000 |
14:00:59 |
00484174438TRLO0.1.1 |
AIMX |
|
80 |
1,663.000 |
14:00:59 |
00484174440TRLO0.1.1 |
AIMX |
|
80 |
1,663.000 |
14:00:59 |
00484174441TRLO0.1.1 |
AIMX |
|
80 |
1,663.000 |
14:00:59 |
00484174442TRLO0.1.1 |
AIMX |
|
160 |
1,663.000 |
14:00:59 |
00484174439TRLO0.1.1 |
AIMX |
|
103 |
1,664.000 |
14:04:01 |
00484175462TRLO0.1.1 |
AIMX |
|
57 |
1,664.000 |
14:04:01 |
00484175463TRLO0.1.1 |
AIMX |
|
61 |
1,664.000 |
14:04:01 |
00484175464TRLO0.1.1 |
AIMX |
|
80 |
1,664.000 |
14:04:01 |
00484175465TRLO0.1.1 |
AIMX |
|
57 |
1,664.000 |
14:04:01 |
00484175466TRLO0.1.1 |
AIMX |
|
39 |
1,663.000 |
14:05:26 |
00484175727TRLO0.1.1 |
AIMX |
|
41 |
1,663.000 |
14:05:26 |
00484175728TRLO0.1.1 |
AIMX |
|
33 |
1,663.000 |
14:09:34 |
00484176706TRLO0.1.1 |
AIMX |
|
47 |
1,663.000 |
14:09:34 |
00484176705TRLO0.1.1 |
AIMX |
|
57 |
1,663.000 |
14:09:34 |
00484176704TRLO0.1.1 |
AIMX |
|
80 |
1,663.000 |
14:09:34 |
00484176707TRLO0.1.1 |
AIMX |
|
61 |
1,663.000 |
14:09:35 |
00484176714TRLO0.1.1 |
AIMX |
|
160 |
1,665.000 |
14:11:44 |
00484177117TRLO0.1.1 |
AIMX |
|
57 |
1,665.000 |
14:12:24 |
00484177269TRLO0.1.1 |
AIMX |
|
160 |
1,665.000 |
14:14:18 |
00484177852TRLO0.1.1 |
AIMX |
|
61 |
1,665.000 |
14:14:41 |
00484177955TRLO0.1.1 |
AIMX |
|
11 |
1,665.000 |
14:16:42 |
00484178407TRLO0.1.1 |
AIMX |
|
69 |
1,665.000 |
14:16:42 |
00484178406TRLO0.1.1 |
AIMX |
|
80 |
1,665.000 |
14:16:42 |
00484178408TRLO0.1.1 |
AIMX |
|
160 |
1,666.000 |
14:19:23 |
00484179096TRLO0.1.1 |
AIMX |
|
57 |
1,666.000 |
14:19:23 |
00484179098TRLO0.1.1 |
AIMX |
|
160 |
1,666.000 |
14:19:23 |
00484179097TRLO0.1.1 |
AIMX |
|
80 |
1,666.000 |
14:19:23 |
00484179099TRLO0.1.1 |
AIMX |
|
61 |
1,667.000 |
14:21:25 |
00484179589TRLO0.1.1 |
AIMX |
|
80 |
1,667.000 |
14:21:34 |
00484179609TRLO0.1.1 |
AIMX |
|
160 |
1,667.000 |
14:23:28 |
00484180039TRLO0.1.1 |
AIMX |
|
57 |
1,667.000 |
14:25:06 |
00484180533TRLO0.1.1 |
AIMX |
|
80 |
1,667.000 |
14:25:17 |
00484180566TRLO0.1.1 |
AIMX |
|
80 |
1,666.000 |
14:26:39 |
00484180879TRLO0.1.1 |
AIMX |
|
61 |
1,666.000 |
14:27:35 |
00484181129TRLO0.1.1 |
AIMX |
|
80 |
1,665.000 |
14:28:10 |
00484181351TRLO0.1.1 |
AIMX |
|
160 |
1,665.000 |
14:30:02 |
00484182085TRLO0.1.1 |
AIMX |
|
57 |
1,665.000 |
14:30:28 |
00484182396TRLO0.1.1 |
AIMX |
|
61 |
1,665.000 |
14:31:47 |
00484183104TRLO0.1.1 |
AIMX |
|
160 |
1,665.000 |
14:32:15 |
00484183316TRLO0.1.1 |
AIMX |
|
80 |
1,664.000 |
14:32:21 |
00484183343TRLO0.1.1 |
AIMX |
|
160 |
1,664.000 |
14:33:38 |
00484183978TRLO0.1.1 |
AIMX |
|
57 |
1,666.000 |
14:34:25 |
00484184258TRLO0.1.1 |
AIMX |
|
61 |
1,666.000 |
14:34:58 |
00484184458TRLO0.1.1 |
AIMX |
|
31 |
1,666.000 |
14:35:02 |
00484184502TRLO0.1.1 |
AIMX |
|
209 |
1,666.000 |
14:35:02 |
00484184501TRLO0.1.1 |
AIMX |
|
57 |
1,666.000 |
14:37:10 |
00484185451TRLO0.1.1 |
AIMX |
|
160 |
1,666.000 |
14:37:10 |
00484185454TRLO0.1.1 |
AIMX |
|
78 |
1,666.000 |
14:37:10 |
00484185456TRLO0.1.1 |
AIMX |
|
162 |
1,666.000 |
14:37:10 |
00484185455TRLO0.1.1 |
AIMX |
|
61 |
1,666.000 |
14:38:59 |
00484186461TRLO0.1.1 |
AIMX |
|
80 |
1,666.000 |
14:38:59 |
00484186462TRLO0.1.1 |
AIMX |
|
80 |
1,666.000 |
14:38:59 |
00484186463TRLO0.1.1 |
AIMX |
|
57 |
1,666.000 |
14:42:18 |
00484187982TRLO0.1.1 |
AIMX |
|
80 |
1,666.000 |
14:42:18 |
00484187981TRLO0.1.1 |
AIMX |
|
80 |
1,666.000 |
14:42:18 |
00484187983TRLO0.1.1 |
AIMX |
|
80 |
1,666.000 |
14:42:18 |
00484187984TRLO0.1.1 |
AIMX |
|
80 |
1,666.000 |
14:42:18 |
00484187985TRLO0.1.1 |
AIMX |
|
61 |
1,666.000 |
14:42:24 |
00484188018TRLO0.1.1 |
AIMX |
|
70 |
1,666.000 |
14:44:41 |
00484189138TRLO0.1.1 |
AIMX |
|
80 |
1,666.000 |
14:44:41 |
00484189137TRLO0.1.1 |
AIMX |
|
10 |
1,666.000 |
14:45:02 |
00484189354TRLO0.1.1 |
AIMX |
|
124 |
1,666.000 |
14:45:02 |
00484189356TRLO0.1.1 |
AIMX |
|
26 |
1,666.000 |
14:46:42 |
00484194251TRLO0.1.1 |
AIMX |
|
36 |
1,666.000 |
14:46:42 |
00484194250TRLO0.1.1 |
AIMX |
|
57 |
1,666.000 |
14:46:42 |
00484194252TRLO0.1.1 |
AIMX |
|
21 |
1,666.000 |
14:46:44 |
00484194444TRLO0.1.1 |
AIMX |
|
54 |
1,666.000 |
14:46:44 |
00484194443TRLO0.1.1 |
AIMX |
|
59 |
1,666.000 |
14:47:34 |
00484196441TRLO0.1.1 |
AIMX |
|
61 |
1,666.000 |
14:47:34 |
00484196442TRLO0.1.1 |
AIMX |
|
80 |
1,666.000 |
14:47:34 |
00484196443TRLO0.1.1 |
AIMX |
|
80 |
1,665.000 |
14:50:30 |
00484200369TRLO0.1.1 |
AIMX |
|
80 |
1,665.000 |
14:50:30 |
00484200370TRLO0.1.1 |
AIMX |
|
57 |
1,665.000 |
14:50:30 |
00484200371TRLO0.1.1 |
AIMX |
|
80 |
1,665.000 |
14:50:30 |
00484200372TRLO0.1.1 |
AIMX |
|
61 |
1,665.000 |
14:51:12 |
00484202476TRLO0.1.1 |
AIMX |
|
80 |
1,665.000 |
14:51:12 |
00484202475TRLO0.1.1 |
AIMX |
|
80 |
1,665.000 |
14:51:12 |
00484202477TRLO0.1.1 |
AIMX |
|
57 |
1,665.000 |
14:53:19 |
00484205738TRLO0.1.1 |
AIMX |
|
160 |
1,665.000 |
14:53:19 |
00484205739TRLO0.1.1 |
AIMX |
|
68 |
1,665.000 |
14:53:19 |
00484205740TRLO0.1.1 |
AIMX |
|
92 |
1,665.000 |
14:53:19 |
00484205741TRLO0.1.1 |
AIMX |
|
54 |
1,665.000 |
14:54:41 |
00484206589TRLO0.1.1 |
AIMX |
|
26 |
1,665.000 |
14:54:41 |
00484206591TRLO0.1.1 |
AIMX |
|
18 |
1,665.000 |
14:54:41 |
00484206593TRLO0.1.1 |
AIMX |
|
43 |
1,665.000 |
14:54:41 |
00484206592TRLO0.1.1 |
AIMX |
|
57 |
1,665.000 |
14:56:09 |
00484207553TRLO0.1.1 |
AIMX |
|
5 |
1,665.000 |
14:56:27 |
00484207707TRLO0.1.1 |
AIMX |
|
18 |
1,665.000 |
14:56:27 |
00484207706TRLO0.1.1 |
AIMX |
|
137 |
1,665.000 |
14:56:27 |
00484207710TRLO0.1.1 |
AIMX |
|
61 |
1,664.000 |
14:56:57 |
00484207944TRLO0.1.1 |
AIMX |
|
79 |
1,664.000 |
14:57:12 |
00484208097TRLO0.1.1 |
AIMX |
|
10 |
1,664.000 |
14:57:12 |
00484208098TRLO0.1.1 |
AIMX |
|
71 |
1,664.000 |
14:57:12 |
00484208099TRLO0.1.1 |
AIMX |
|
240 |
1,665.000 |
14:57:53 |
00484208419TRLO0.1.1 |
AIMX |
|
80 |
1,666.000 |
14:59:28 |
00484209022TRLO0.1.1 |
AIMX |
|
15 |
1,666.000 |
14:59:35 |
00484209101TRLO0.1.1 |
AIMX |
|
42 |
1,666.000 |
14:59:35 |
00484209102TRLO0.1.1 |
AIMX |
|
61 |
1,666.000 |
14:59:38 |
00484209185TRLO0.1.1 |
AIMX |
|
80 |
1,666.000 |
14:59:38 |
00484209186TRLO0.1.1 |
AIMX |
|
3 |
1,668.000 |
15:00:25 |
00484209950TRLO0.1.1 |
AIMX |
|
23 |
1,668.000 |
15:00:25 |
00484209952TRLO0.1.1 |
AIMX |
|
54 |
1,668.000 |
15:00:25 |
00484209951TRLO0.1.1 |
AIMX |
|
96 |
1,668.000 |
15:00:33 |
00484210012TRLO0.1.1 |
AIMX |
|
105 |
1,668.000 |
15:00:33 |
00484210011TRLO0.1.1 |
AIMX |
|
39 |
1,668.000 |
15:00:33 |
00484210013TRLO0.1.1 |
AIMX |
|
31 |
1,668.000 |
15:02:24 |
00484210991TRLO0.1.1 |
AIMX |
|
57 |
1,668.000 |
15:02:24 |
00484210992TRLO0.1.1 |
AIMX |
|
80 |
1,668.000 |
15:02:24 |
00484210994TRLO0.1.1 |
AIMX |
|
129 |
1,668.000 |
15:02:24 |
00484210993TRLO0.1.1 |
AIMX |
|
160 |
1,668.000 |
15:02:24 |
00484210995TRLO0.1.1 |
AIMX |
|
80 |
1,668.000 |
15:04:38 |
00484212048TRLO0.1.1 |
AIMX |
|
57 |
1,668.000 |
15:04:40 |
00484212058TRLO0.1.1 |
AIMX |
|
5 |
1,668.000 |
15:06:08 |
00484212687TRLO0.1.1 |
AIMX |
|
155 |
1,668.000 |
15:06:09 |
00484212691TRLO0.1.1 |
AIMX |
|
5 |
1,668.000 |
15:07:26 |
00484213339TRLO0.1.1 |
AIMX |
|
155 |
1,668.000 |
15:07:26 |
00484213340TRLO0.1.1 |
AIMX |
|
11 |
1,668.000 |
15:07:36 |
00484213421TRLO0.1.1 |
AIMX |
|
1 |
1,668.000 |
15:07:36 |
00484213422TRLO0.1.1 |
AIMX |
|
4 |
1,668.000 |
15:07:36 |
00484213423TRLO0.1.1 |
AIMX |
|
41 |
1,668.000 |
15:07:36 |
00484213424TRLO0.1.1 |
AIMX |
|
42 |
1,668.000 |
15:09:02 |
00484214149TRLO0.1.1 |
AIMX |
|
118 |
1,668.000 |
15:09:02 |
00484214148TRLO0.1.1 |
AIMX |
|
80 |
1,668.000 |
15:09:02 |
00484214151TRLO0.1.1 |
AIMX |
|
240 |
1,668.000 |
15:09:02 |
00484214150TRLO0.1.1 |
AIMX |
|
57 |
1,669.000 |
15:13:09 |
00484216127TRLO0.1.1 |
AIMX |
|
80 |
1,669.000 |
15:13:09 |
00484216128TRLO0.1.1 |
AIMX |
|
160 |
1,669.000 |
15:13:09 |
00484216129TRLO0.1.1 |
AIMX |
|
80 |
1,669.000 |
15:13:09 |
00484216130TRLO0.1.1 |
AIMX |
|
80 |
1,669.000 |
15:13:09 |
00484216131TRLO0.1.1 |
AIMX |
|
80 |
1,669.000 |
15:13:09 |
00484216132TRLO0.1.1 |
AIMX |
|
80 |
1,669.000 |
15:13:09 |
00484216133TRLO0.1.1 |
AIMX |
|
80 |
1,669.000 |
15:13:09 |
00484216134TRLO0.1.1 |
AIMX |
|
22 |
1,669.000 |
15:15:10 |
00484217035TRLO0.1.1 |
AIMX |
|
57 |
1,669.000 |
15:15:10 |
00484217037TRLO0.1.1 |
AIMX |
|
138 |
1,669.000 |
15:15:10 |
00484217036TRLO0.1.1 |
AIMX |
|
160 |
1,669.000 |
15:15:10 |
00484217038TRLO0.1.1 |
AIMX |
|
160 |
1,672.000 |
15:19:36 |
00484219572TRLO0.1.1 |
AIMX |
|
31 |
1,672.000 |
15:19:36 |
00484219573TRLO0.1.1 |
AIMX |
|
5 |
1,672.000 |
15:19:38 |
00484219646TRLO0.1.1 |
AIMX |
|
364 |
1,672.000 |
15:19:38 |
00484219647TRLO0.1.1 |
AIMX |
|
57 |
1,671.000 |
15:19:41 |
00484219682TRLO0.1.1 |
AIMX |
|
57 |
1,670.000 |
15:21:21 |
00484220264TRLO0.1.1 |
AIMX |
|
80 |
1,670.000 |
15:21:21 |
00484220265TRLO0.1.1 |
AIMX |
|
80 |
1,670.000 |
15:21:21 |
00484220266TRLO0.1.1 |
AIMX |
|
54 |
1,670.000 |
15:23:31 |
00484221359TRLO0.1.1 |
AIMX |
|
5 |
1,670.000 |
15:23:31 |
00484221360TRLO0.1.1 |
AIMX |
|
21 |
1,670.000 |
15:23:31 |
00484221361TRLO0.1.1 |
AIMX |
|
5 |
1,670.000 |
15:23:51 |
00484221464TRLO0.1.1 |
AIMX |
|
52 |
1,670.000 |
15:23:51 |
00484221465TRLO0.1.1 |
AIMX |
|
160 |
1,670.000 |
15:25:27 |
00484222456TRLO0.1.1 |
AIMX |
|
160 |
1,668.000 |
15:26:03 |
00484222662TRLO0.1.1 |
AIMX |
|
80 |
1,668.000 |
15:26:03 |
00484222663TRLO0.1.1 |
AIMX |
|
80 |
1,668.000 |
15:26:03 |
00484222664TRLO0.1.1 |
AIMX |
|
80 |
1,668.000 |
15:26:21 |
00484222811TRLO0.1.1 |
AIMX |
|
80 |
1,668.000 |
15:35:30 |
00484228812TRLO0.1.1 |
AIMX |
|
57 |
1,668.000 |
15:35:30 |
00484228814TRLO0.1.1 |
AIMX |
|
34 |
1,668.000 |
15:35:30 |
00484228816TRLO0.1.1 |
AIMX |
|
280 |
1,668.000 |
15:35:30 |
00484228815TRLO0.1.1 |
AIMX |
|
886 |
1,668.000 |
15:35:30 |
00484228817TRLO0.1.1 |
AIMX |
|
18 |
1,667.000 |
15:35:30 |
00484228820TRLO0.1.1 |
AIMX |
|
43 |
1,667.000 |
15:35:30 |
00484228819TRLO0.1.1 |
AIMX |
|
61 |
1,667.000 |
15:35:30 |
00484228818TRLO0.1.1 |
AIMX |
|
61 |
1,667.000 |
15:35:30 |
00484228821TRLO0.1.1 |
AIMX |
|
61 |
1,667.000 |
15:35:30 |
00484228822TRLO0.1.1 |
AIMX |
|
61 |
1,667.000 |
15:35:30 |
00484228823TRLO0.1.1 |
AIMX |
|
61 |
1,667.000 |
15:35:30 |
00484228824TRLO0.1.1 |
AIMX |
|
61 |
1,667.000 |
15:35:30 |
00484228825TRLO0.1.1 |
AIMX |
|
61 |
1,667.000 |
15:35:30 |
00484228826TRLO0.1.1 |
AIMX |
|
61 |
1,667.000 |
15:35:30 |
00484228827TRLO0.1.1 |
AIMX |
|
61 |
1,667.000 |
15:35:30 |
00484228828TRLO0.1.1 |
AIMX |
|
18 |
1,666.000 |
15:37:22 |
00484232142TRLO0.1.1 |
AIMX |
|
57 |
1,666.000 |
15:37:22 |
00484232141TRLO0.1.1 |
AIMX |
|
62 |
1,666.000 |
15:37:22 |
00484232143TRLO0.1.1 |
AIMX |
|
5 |
1,666.000 |
15:37:22 |
00484232144TRLO0.1.1 |
AIMX |
|
114 |
1,666.000 |
15:37:22 |
00484232145TRLO0.1.1 |
AIMX |
|
56 |
1,666.000 |
15:37:58 |
00484232867TRLO0.1.1 |
AIMX |
|
57 |
1,666.000 |
15:37:58 |
00484232869TRLO0.1.1 |
AIMX |
|
80 |
1,666.000 |
15:37:58 |
00484232868TRLO0.1.1 |
AIMX |
|
80 |
1,666.000 |
15:37:58 |
00484232870TRLO0.1.1 |
AIMX |
|
80 |
1,666.000 |
15:37:58 |
00484232871TRLO0.1.1 |
AIMX |
|
61 |
1,666.000 |
15:37:58 |
00484232872TRLO0.1.1 |
AIMX |
|
80 |
1,666.000 |
15:37:58 |
00484232873TRLO0.1.1 |
AIMX |
|
480 |
1,666.000 |
15:41:04 |
00484235341TRLO0.1.1 |
AIMX |
|
10 |
1,666.000 |
15:41:07 |
00484235377TRLO0.1.1 |
AIMX |
|
51 |
1,666.000 |
15:41:07 |
00484235378TRLO0.1.1 |
AIMX |
|
57 |
1,666.000 |
15:41:07 |
00484235379TRLO0.1.1 |
AIMX |
|
5 |
1,666.000 |
15:42:25 |
00484236246TRLO0.1.1 |
AIMX |
|
69 |
1,666.000 |
15:42:28 |
00484236289TRLO0.1.1 |
AIMX |
|
94 |
1,666.000 |
15:42:42 |
00484236516TRLO0.1.1 |
AIMX |
|
69 |
1,666.000 |
15:42:42 |
00484236517TRLO0.1.1 |
AIMX |
|
37 |
1,666.000 |
15:43:01 |
00484236662TRLO0.1.1 |
AIMX |
|
83 |
1,666.000 |
15:43:01 |
00484236661TRLO0.1.1 |
AIMX |
|
24 |
1,666.000 |
15:43:25 |
00484236826TRLO0.1.1 |
AIMX |
|
57 |
1,666.000 |
15:43:25 |
00484236827TRLO0.1.1 |
AIMX |
|
80 |
1,666.000 |
15:43:25 |
00484236828TRLO0.1.1 |
AIMX |
|
80 |
1,666.000 |
15:43:25 |
00484236829TRLO0.1.1 |
AIMX |
|
80 |
1,666.000 |
15:43:25 |
00484236830TRLO0.1.1 |
AIMX |
|
12 |
1,666.000 |
15:45:16 |
00484237765TRLO0.1.1 |
AIMX |
|
68 |
1,666.000 |
15:45:16 |
00484237764TRLO0.1.1 |
AIMX |
|
57 |
1,666.000 |
15:45:44 |
00484238050TRLO0.1.1 |
AIMX |
|
80 |
1,666.000 |
15:45:44 |
00484238052TRLO0.1.1 |
AIMX |
|
157 |
1,666.000 |
15:46:21 |
00484238378TRLO0.1.1 |
AIMX |
|
101 |
1,666.000 |
15:48:01 |
00484239187TRLO0.1.1 |
AIMX |
|
160 |
1,667.000 |
15:49:35 |
00484239927TRLO0.1.1 |
AIMX |
|
61 |
1,667.000 |
15:49:42 |
00484239943TRLO0.1.1 |
AIMX |
|
62 |
1,666.000 |
15:49:42 |
00484239945TRLO0.1.1 |
AIMX |
|
80 |
1,666.000 |
15:49:42 |
00484239944TRLO0.1.1 |
AIMX |
|
61 |
1,666.000 |
15:49:42 |
00484239946TRLO0.1.1 |
AIMX |
|
80 |
1,666.000 |
15:49:42 |
00484239947TRLO0.1.1 |
AIMX |
|
80 |
1,666.000 |
15:49:42 |
00484239948TRLO0.1.1 |
AIMX |
|
80 |
1,666.000 |
15:49:42 |
00484239949TRLO0.1.1 |
AIMX |
|
80 |
1,666.000 |
15:49:42 |
00484239950TRLO0.1.1 |
AIMX |
|
61 |
1,666.000 |
15:49:42 |
00484239951TRLO0.1.1 |
AIMX |
|
80 |
1,666.000 |
15:49:42 |
00484239952TRLO0.1.1 |
AIMX |
|
57 |
1,666.000 |
15:49:43 |
00484239958TRLO0.1.1 |
AIMX |
|
80 |
1,666.000 |
15:50:12 |
00484240217TRLO0.1.1 |
AIMX |
|
11 |
1,665.000 |
15:51:48 |
00484240928TRLO0.1.1 |
AIMX |
|
46 |
1,665.000 |
15:51:48 |
00484240929TRLO0.1.1 |
AIMX |
|
61 |
1,664.000 |
15:51:51 |
00484240939TRLO0.1.1 |
AIMX |
|
80 |
1,664.000 |
15:51:51 |
00484240940TRLO0.1.1 |
AIMX |
|
30 |
1,664.000 |
15:53:01 |
00484241337TRLO0.1.1 |
AIMX |
|
50 |
1,664.000 |
15:53:01 |
00484241336TRLO0.1.1 |
AIMX |
|
80 |
1,664.000 |
15:53:01 |
00484241338TRLO0.1.1 |
AIMX |
|
80 |
1,664.000 |
15:53:01 |
00484241339TRLO0.1.1 |
AIMX |
|
68 |
1,663.000 |
15:53:41 |
00484241633TRLO0.1.1 |
AIMX |
|
44 |
1,664.000 |
15:54:19 |
00484241838TRLO0.1.1 |
AIMX |
|
13 |
1,664.000 |
15:54:19 |
00484241839TRLO0.1.1 |
AIMX |
|
61 |
1,664.000 |
15:54:45 |
00484242009TRLO0.1.1 |
AIMX |
|
80 |
1,664.000 |
15:55:34 |
00484242366TRLO0.1.1 |
AIMX |
|
80 |
1,664.000 |
15:55:34 |
00484242367TRLO0.1.1 |
AIMX |
|
30 |
1,665.000 |
15:56:15 |
00484242621TRLO0.1.1 |
AIMX |
|
50 |
1,665.000 |
15:56:15 |
00484242622TRLO0.1.1 |
AIMX |
|
57 |
1,663.000 |
15:56:26 |
00484242706TRLO0.1.1 |
AIMX |
|
80 |
1,663.000 |
15:56:38 |
00484242786TRLO0.1.1 |
AIMX |
|
80 |
1,663.000 |
15:56:38 |
00484242787TRLO0.1.1 |
AIMX |
|
61 |
1,663.000 |
15:56:45 |
00484242825TRLO0.1.1 |
AIMX |
|
69 |
1,663.000 |
15:57:14 |
00484243037TRLO0.1.1 |
AIMX |
|
41 |
1,663.000 |
15:57:14 |
00484243039TRLO0.1.1 |
AIMX |
|
50 |
1,663.000 |
15:57:14 |
00484243038TRLO0.1.1 |
AIMX |
|
21 |
1,663.000 |
15:57:59 |
00484243330TRLO0.1.1 |
AIMX |
|
59 |
1,663.000 |
15:57:59 |
00484243331TRLO0.1.1 |
AIMX |
|
160 |
1,663.000 |
15:58:17 |
00484243455TRLO0.1.1 |
AIMX |
|
57 |
1,663.000 |
15:58:22 |
00484243483TRLO0.1.1 |
AIMX |
|
160 |
1,663.000 |
15:58:59 |
00484243826TRLO0.1.1 |
AIMX |
|
61 |
1,663.000 |
15:59:03 |
00484243853TRLO0.1.1 |
AIMX |
|
332 |
1,663.000 |
15:59:41 |
00484244108TRLO0.1.1 |
AIMX |
|
80 |
1,661.000 |
16:00:09 |
00484244487TRLO0.1.1 |
AIMX |
|
80 |
1,661.000 |
16:00:09 |
00484244488TRLO0.1.1 |
AIMX |
|
80 |
1,662.000 |
16:00:22 |
00484244626TRLO0.1.1 |
AIMX |
|
57 |
1,662.000 |
16:00:23 |
00484244631TRLO0.1.1 |
AIMX |
|
61 |
1,662.000 |
16:04:24 |
00484246370TRLO0.1.1 |
AIMX |
|
80 |
1,662.000 |
16:04:24 |
00484246369TRLO0.1.1 |
AIMX |
|
57 |
1,662.000 |
16:04:24 |
00484246371TRLO0.1.1 |
AIMX |
|
80 |
1,662.000 |
16:04:24 |
00484246372TRLO0.1.1 |
AIMX |
|
80 |
1,662.000 |
16:04:24 |
00484246373TRLO0.1.1 |
AIMX |
|
80 |
1,662.000 |
16:04:24 |
00484246374TRLO0.1.1 |
AIMX |
|
80 |
1,662.000 |
16:04:24 |
00484246375TRLO0.1.1 |
AIMX |
|
80 |
1,662.000 |
16:04:24 |
00484246376TRLO0.1.1 |
AIMX |
|
80 |
1,662.000 |
16:04:24 |
00484246377TRLO0.1.1 |
AIMX |
|
61 |
1,662.000 |
16:04:24 |
00484246380TRLO0.1.1 |
AIMX |
|
80 |
1,662.000 |
16:04:24 |
00484246378TRLO0.1.1 |
AIMX |
|
80 |
1,662.000 |
16:04:24 |
00484246379TRLO0.1.1 |
AIMX |
|
80 |
1,662.000 |
16:04:24 |
00484246381TRLO0.1.1 |
AIMX |
|
61 |
1,662.000 |
16:04:24 |
00484246382TRLO0.1.1 |
AIMX |
|
80 |
1,662.000 |
16:04:24 |
00484246383TRLO0.1.1 |
AIMX |
|
57 |
1,662.000 |
16:04:24 |
00484246384TRLO0.1.1 |
AIMX |
|
80 |
1,662.000 |
16:04:24 |
00484246385TRLO0.1.1 |
AIMX |
|
80 |
1,662.000 |
16:04:24 |
00484246386TRLO0.1.1 |
AIMX |
|
240 |
1,664.000 |
16:06:00 |
00484247131TRLO0.1.1 |
AIMX |
|
49 |
1,664.000 |
16:06:40 |
00484247428TRLO0.1.1 |
AIMX |
|
12 |
1,664.000 |
16:06:41 |
00484247434TRLO0.1.1 |
AIMX |
|
11 |
1,664.000 |
16:07:46 |
00484247895TRLO0.1.1 |
AIMX |
|
57 |
1,664.000 |
16:07:46 |
00484247894TRLO0.1.1 |
AIMX |
|
87 |
1,664.000 |
16:08:01 |
00484248017TRLO0.1.1 |
AIMX |
|
62 |
1,664.000 |
16:11:21 |
00484249631TRLO0.1.1 |
AIMX |
|
80 |
1,664.000 |
16:11:21 |
00484249630TRLO0.1.1 |
AIMX |
|
80 |
1,664.000 |
16:11:21 |
00484249632TRLO0.1.1 |
AIMX |
|
57 |
1,664.000 |
16:11:21 |
00484249635TRLO0.1.1 |
AIMX |
|
61 |
1,664.000 |
16:11:21 |
00484249633TRLO0.1.1 |
AIMX |
|
80 |
1,664.000 |
16:11:21 |
00484249634TRLO0.1.1 |
AIMX |
|
80 |
1,664.000 |
16:11:21 |
00484249636TRLO0.1.1 |
AIMX |
|
80 |
1,664.000 |
16:11:21 |
00484249637TRLO0.1.1 |
AIMX |
|
80 |
1,664.000 |
16:11:21 |
00484249638TRLO0.1.1 |
AIMX |
|
80 |
1,664.000 |
16:11:21 |
00484249639TRLO0.1.1 |
AIMX |
|
80 |
1,664.000 |
16:11:21 |
00484249640TRLO0.1.1 |
AIMX |
|
80 |
1,664.000 |
16:11:21 |
00484249641TRLO0.1.1 |
AIMX |
|
57 |
1,664.000 |
16:11:21 |
00484249643TRLO0.1.1 |
AIMX |
|
80 |
1,664.000 |
16:11:21 |
00484249642TRLO0.1.1 |
AIMX |
|
80 |
1,664.000 |
16:11:21 |
00484249644TRLO0.1.1 |
AIMX |
|
61 |
1,664.000 |
16:11:21 |
00484249645TRLO0.1.1 |
AIMX |
|
14 |
1,666.000 |
16:13:33 |
00484250699TRLO0.1.1 |
AIMX |
|
80 |
1,666.000 |
16:13:33 |
00484250700TRLO0.1.1 |
AIMX |
|
43 |
1,666.000 |
16:13:34 |
00484250704TRLO0.1.1 |
AIMX |
|
61 |
1,666.000 |
16:13:53 |
00484250818TRLO0.1.1 |
AIMX |
|
80 |
1,666.000 |
16:13:53 |
00484250819TRLO0.1.1 |
AIMX |
|
26 |
1,666.000 |
16:15:33 |
00484251606TRLO0.1.1 |
AIMX |
|
11 |
1,666.000 |
16:15:42 |
00484251693TRLO0.1.1 |
AIMX |
|
121 |
1,666.000 |
16:15:42 |
00484251692TRLO0.1.1 |
AIMX |
|
24 |
1,666.000 |
16:16:00 |
00484251797TRLO0.1.1 |
AIMX |
|
114 |
1,666.000 |
16:16:21 |
00484251969TRLO0.1.1 |
AIMX |
|
320 |
1,666.000 |
16:16:21 |
00484251971TRLO0.1.1 |
AIMX |
|
430 |
1,666.000 |
16:16:21 |
00484251970TRLO0.1.1 |
AIMX |
|
10 |
1,666.000 |
16:16:42 |
00484252151TRLO0.1.1 |
AIMX |
|
13 |
1,667.000 |
16:17:52 |
00484252707TRLO0.1.1 |
AIMX |
|
5 |
1,667.000 |
16:17:52 |
00484252708TRLO0.1.1 |
AIMX |
|
29 |
1,667.000 |
16:17:52 |
00484252709TRLO0.1.1 |
AIMX |
|
13 |
1,667.000 |
16:17:52 |
00484252712TRLO0.1.1 |
AIMX |
|
94 |
1,668.000 |
16:19:26 |
00484253587TRLO0.1.1 |
AIMX |
|
158 |
1,668.000 |
16:19:26 |
00484253588TRLO0.1.1 |
AIMX |
|
328 |
1,668.000 |
16:19:26 |
00484253589TRLO0.1.1 |
AIMX |
|
45 |
1,668.000 |
16:19:26 |
00484253591TRLO0.1.1 |
AIMX |
|
80 |
1,668.000 |
16:19:26 |
00484253590TRLO0.1.1 |
AIMX |
|
61 |
1,668.000 |
16:19:26 |
00484253592TRLO0.1.1 |
AIMX |
|
226 |
1,667.000 |
16:21:11 |
00484254583TRLO0.1.1 |
AIMX |
|
43 |
1,667.000 |
16:21:11 |
00484254584TRLO0.1.1 |
AIMX |
|
707 |
1,667.000 |
16:21:26 |
00484254868TRLO0.1.1 |
AIMX |
|
107 |
1,667.000 |
16:23:29 |
00484255904TRLO0.1.1 |
AIMX |
|
196 |
1,667.000 |
16:23:35 |
00484255962TRLO0.1.1 |
AIMX |
|
655 |
1,667.000 |
16:24:02 |
00484256177TRLO0.1.1 |
AIMX |
|
63 |
1,666.000 |
16:25:17 |
00484256779TRLO0.1.1 |
AIMX |
|
44 |
1,666.000 |
16:25:17 |
00484256784TRLO0.1.1 |
AIMX |
|
46 |
1,666.000 |
16:25:17 |
00484256788TRLO0.1.1 |
AIMX |
|
129 |
1,666.000 |
16:25:17 |
00484256782TRLO0.1.1 |
AIMX |
|
29 |
1,665.000 |
16:27:28 |
00484258301TRLO0.1.1 |
AIMX |
|
148 |
1,665.000 |
16:27:28 |
00484258300TRLO0.1.1 |
AIMX |
|
243 |
1,665.000 |
16:27:29 |
00484258304TRLO0.1.1 |
AIMX |
|
73 |
1,665.000 |
16:27:46 |
00484258445TRLO0.1.1 |
AIMX |
|
30 |
1,665.000 |
16:27:57 |
00484258502TRLO0.1.1 |
AIMX |
|
101 |
1,665.000 |
16:27:57 |
00484258503TRLO0.1.1 |
AIMX |
|
38 |
1,665.000 |
16:28:22 |
00484258882TRLO0.1.1 |
AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 205,910,291 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 205,910,291 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
|
Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
|
Gary Brown, Group Chief Financial Officer |
|
|
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
|
Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson |
Tel: 020 7220 0500 |
|
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
|
Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
|
Burson Buchanan - Financial PR Richard Oldworth / Toto Berger |
Tel: 020 7466 5000 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
