Menu Search

Company Announcements

Drax Group PLC

Transaction in Own Shares

Source: RNS
RNS Number : 7524W
Drax Group PLC
27 August 2025
 

27 August 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

26 August 2025



Number of ordinary shares purchased:

66,059



Lowest price paid per ordinary share (p):

698.0000



Highest price paid per ordinary share (p):

705.5000



Volume weighted average price paid per share (p):

701.5819

 

Following the above transaction, Drax Group will have 431,860,831 Ordinary Shares in issue(including treasury shares). The total number of Ordinary Shares held in treasury is 84,302,023.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 26 August 2025 is 347,558,808. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 44,331,051 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

701.6504

33,364

BATE

701.5125

26,422

CHIX

701.5094

6,273

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:19

221

701.0000

XLON

60002600000000668-E0OGlkdZ8s4Y

08:02:41

264

700.5000

XLON

60002600000000615-E0OGlkdZ8tjB

08:05:31

221

702.5000

XLON

60002600000000766-E0OGlkdZ92ve

08:05:31

88

702.5000

XLON

64002640000000759-E0OGlkdZ92vg

08:05:31

132

702.5000

XLON

64002640000000759-E0OGlkdZ92vi

08:06:28

98

702.0000

XLON

60002600000000814-E0OGlkdZ95o6

08:06:28

143

702.0000

XLON

60002600000000814-E0OGlkdZ95o8

08:06:49

220

701.5000

CHIX

62772627700000362-110000AV1

08:06:49

220

701.5000

BATE

62762627600000453-10000ACM

08:06:49

264

701.5000

BATE

66992669900000426-10000ACL

08:07:55

286

701.5000

BATE

66992669900000564-10000AIZ

08:07:56

151

701.0000

XLON

64002640000000849-E0OGlkdZ9A1l

08:07:56

69

701.0000

XLON

64002640000000849-E0OGlkdZ9A1p

08:07:56

220

701.0000

CHIX

62772627700000474-110000B8A

08:07:56

221

701.0000

BATE

62762627600000414-10000AJ6

08:20:27

224

703.0000

XLON

64002640000001864-E0OGlkdZ9YUP

08:21:02

243

703.0000

BATE

62762627600001308-10000D04

08:22:41

304

703.0000

BATE

62762627600001403-10000D72

08:23:19

56

702.5000

BATE

66992669900001221-10000D9Y

08:23:19

164

702.5000

BATE

66992669900001221-10000D9Z

08:23:41

167

703.0000

XLON

60002600000002178-E0OGlkdZ9bmL

08:23:41

72

703.0000

XLON

60002600000002178-E0OGlkdZ9bmN

08:23:41

88

703.0000

XLON

60002600000002178-E0OGlkdZ9bmP

08:24:21

71

703.0000

XLON

60002600000002236-E0OGlkdZ9cf9

08:24:21

39

703.0000

XLON

60002600000002236-E0OGlkdZ9cfB

08:24:21

107

703.0000

XLON

60002600000002236-E0OGlkdZ9cfD

08:27:42

159

703.0000

XLON

64002640000002501-E0OGlkdZ9gYM

08:27:42

127

703.0000

XLON

64002640000002501-E0OGlkdZ9gYO

08:27:45

221

702.5000

XLON

64002640000002459-E0OGlkdZ9gb2

08:30:32

162

702.5000

XLON

60002600000002590-E0OGlkdZ9kPD

08:31:33

59

702.5000

XLON

60002600000002590-E0OGlkdZ9ljK

08:32:52

238

702.0000

CHIX

67022670200001068-110000HZ5

08:32:52

264

702.5000

BATE

66992669900002005-10000EP7

08:32:52

44

702.0000

BATE

62762627600001210-10000EP8

08:32:52

220

702.0000

BATE

62762627600001210-10000EPB

08:34:59

264

701.5000

BATE

62762627600001709-10000EY8

08:37:42

165

701.5000

XLON

60002600000003322-E0OGlkdZ9sBN

08:37:42

63

701.5000

XLON

60002600000003322-E0OGlkdZ9sBR

08:42:59

237

700.5000

CHIX

67022670200002265-110000JWZ

08:42:59

238

700.5000

BATE

66992669900002349-10000G1C

08:43:01

308

700.0000

XLON

60002600000003464-E0OGlkdZ9xly

08:45:34

219

699.5000

XLON

64002640000002758-E0OGlkdZA0LQ

08:45:34

14

699.5000

XLON

64002640000002758-E0OGlkdZA0Lf

08:48:41

220

699.0000

XLON

60002600000004148-E0OGlkdZA3bi

08:49:21

100

699.5000

XLON

60002600000004195-E0OGlkdZA46i

08:57:01

75

700.0000

XLON

60002600000004762-E0OGlkdZABuP

08:57:01

7

700.0000

XLON

60002600000004762-E0OGlkdZABuR

08:57:01

13

700.0000

XLON

60002600000004762-E0OGlkdZABuT

08:57:41

183

700.0000

XLON

64002640000004820-E0OGlkdZACdv

08:57:41

4

700.0000

XLON

64002640000004820-E0OGlkdZACdx

09:01:01

252

700.0000

XLON

64002640000005278-E0OGlkdZAGtT

09:03:41

3

700.0000

XLON

64002640000005744-E0OGlkdZAKwU

09:03:41

189

700.0000

XLON

64002640000005744-E0OGlkdZAKwW

09:03:41

37

700.0000

XLON

64002640000005744-E0OGlkdZAKwY

09:06:23

311

699.5000

BATE

66992669900004790-10000JP3

09:11:01

64

700.0000

XLON

64002640000006585-E0OGlkdZASjM

09:11:01

120

700.0000

XLON

64002640000006585-E0OGlkdZASjO

09:11:01

80

700.0000

XLON

64002640000006585-E0OGlkdZASjQ

09:12:41

110

700.0000

XLON

64002640000006790-E0OGlkdZAUb9

09:13:43

47

699.5000

BATE

62762627600005476-10000KSL

09:14:21

79

700.0000

XLON

64002640000006949-E0OGlkdZAW9O

09:14:59

263

699.5000

BATE

62762627600005476-10000KXS

09:14:59

25

699.5000

BATE

62762627600005476-10000KXT

09:16:01

289

700.0000

XLON

64002640000007147-E0OGlkdZAXm9

09:22:27

132

700.0000

BATE

66992669900006024-10000M1V

09:22:27

230

700.0000

BATE

66992669900006024-10000M1W

09:22:27

34

700.0000

BATE

66992669900006024-10000M1X

09:24:38

96

701.5000

XLON

64002640000008157-E0OGlkdZAfhy

09:27:41

147

701.5000

XLON

64002640000008501-E0OGlkdZAjN5

09:27:41

85

701.5000

XLON

64002640000008501-E0OGlkdZAjN9

09:29:21

242

701.5000

XLON

64002640000008643-E0OGlkdZAkbg

09:30:11

242

701.0000

XLON

60002600000008321-E0OGlkdZAlSq

09:30:11

271

701.0000

BATE

66992669900006282-10000N83

09:31:01

281

701.0000

BATE

62762627600006745-10000NDE

09:32:51

105

701.0000

BATE

62762627600006887-10000NM8

09:36:41

137

701.0000

BATE

62762627600006887-10000O9Y

09:37:25

220

700.5000

CHIX

62772627700005971-110000VKH

09:37:25

348

700.5000

BATE

66992669900006160-10000OEK

09:41:01

51

700.5000

XLON

64002640000009703-E0OGlkdZAuxV

09:45:21

11

700.0000

XLON

64002640000009987-E0OGlkdZAy9g

09:45:21

210

700.0000

XLON

64002640000009987-E0OGlkdZAy9z

09:47:01

220

700.0000

XLON

60002600000010132-E0OGlkdZB04l

09:48:16

74

699.5000

XLON

60002600000010169-E0OGlkdZB1FO

09:48:16

147

699.5000

XLON

60002600000010169-E0OGlkdZB1FT

09:48:16

235

699.5000

CHIX

62772627700006722-110000XDQ

09:48:16

245

699.5000

BATE

66992669900007075-10000Q18

09:51:33

308

699.5000

BATE

66992669900007927-10000QII

09:56:01

90

699.5000

XLON

64002640000010534-E0OGlkdZB6rL

09:57:41

4

699.5000

XLON

60002600000010665-E0OGlkdZB8b3

10:04:21

158

700.5000

XLON

60002600000011169-E0OGlkdZBEHA

10:04:21

116

700.5000

XLON

60002600000011169-E0OGlkdZBEHC

10:06:01

32

700.5000

BATE

66992669900008908-10000SQ7

10:06:01

31

700.5000

BATE

66992669900008908-10000SQ8

10:06:01

202

700.5000

BATE

66992669900008908-10000SQ9

10:07:01

286

700.5000

XLON

60002600000011439-E0OGlkdZBFvG

10:08:41

287

700.5000

XLON

60002600000011607-E0OGlkdZBHRh

10:15:37

11

700.0000

XLON

60002600000011502-E0OGlkdZBMms

10:15:37

21

700.0000

XLON

60002600000011502-E0OGlkdZBMmv

10:15:37

30

700.0000

XLON

60002600000011502-E0OGlkdZBMmy

10:15:37

27

700.0000

XLON

60002600000011502-E0OGlkdZBMn1

10:15:37

2

700.0000

XLON

60002600000011502-E0OGlkdZBMn6

10:15:37

130

700.0000

XLON

60002600000011502-E0OGlkdZBMoy

10:15:37

221

700.0000

BATE

66992669900008810-10000U4C

10:17:01

109

700.0000

XLON

64002640000012340-E0OGlkdZBNlG

10:17:01

36

700.0000

XLON

64002640000012340-E0OGlkdZBNlL

10:21:01

291

701.0000

BATE

62762627600010319-10000UU9

10:24:00

54

701.0000

XLON

60002600000012982-E0OGlkdZBTPI

10:25:17

276

701.0000

XLON

60002600000012982-E0OGlkdZBUIF

10:30:31

221

701.0000

XLON

64002640000013520-E0OGlkdZBXm5

10:32:41

351

701.0000

BATE

66992669900011228-10000WJ0

10:33:41

47

701.0000

XLON

64002640000013813-E0OGlkdZBa7z

10:35:15

197

701.0000

XLON

64002640000013868-E0OGlkdZBawM

10:35:15

89

701.0000

XLON

64002640000013868-E0OGlkdZBawO

10:35:31

238

700.5000

XLON

60002600000013202-E0OGlkdZBbDf

10:43:39

236

700.5000

CHIX

62772627700009831-1100017KU

10:43:39

298

700.5000

BATE

66992669900010121-10000XXL

10:43:45

50

700.0000

BATE

66992669900009819-10000XYA

10:46:44

27

700.0000

BATE

66992669900009819-10000Y9Z

10:46:44

165

700.0000

BATE

66992669900009819-10000YA0

10:48:41

114

700.5000

XLON

60002600000014889-E0OGlkdZBm7H

10:49:21

219

700.5000

XLON

64002640000014868-E0OGlkdZBmVN

10:49:21

1

700.5000

XLON

64002640000014868-E0OGlkdZBmVP

10:52:01

164

700.0000

XLON

64002640000015011-E0OGlkdZBofL

10:53:35

265

699.5000

XLON

60002600000014350-E0OGlkdZBq1p

10:53:35

224

699.5000

BATE

66992669900011621-10000Z6S

10:59:08

231

699.0000

CHIX

67022670200011053-110001A56

10:59:08

302

699.0000

BATE

62762627600012052-10000ZVI

11:01:03

245

698.5000

XLON

60002600000015226-E0OGlkdZBui8

11:07:10

262

698.5000

BATE

66992669900012317-100010UX

11:07:52

225

698.0000

CHIX

67022670200011774-110001BIJ

11:07:52

286

698.0000

BATE

62762627600012520-100010YE

11:12:05

77

698.0000

XLON

64002640000016331-E0OGlkdZC1FM

11:12:05

253

698.0000

XLON

64002640000016331-E0OGlkdZC1FO

11:20:15

219

699.5000

XLON

64002640000016897-E0OGlkdZC6ws

11:20:15

111

699.5000

XLON

64002640000016897-E0OGlkdZC6wu

11:25:00

253

699.0000

BATE

66992669900013829-100012RN

11:28:41

67

699.5000

XLON

60002600000017519-E0OGlkdZCBn8

11:28:41

34

699.5000

XLON

60002600000017519-E0OGlkdZCBnA

11:29:32

264

699.0000

XLON

64002640000017497-E0OGlkdZCCH0

11:29:32

124

699.0000

BATE

62762627600014526-1000136A

11:29:32

228

699.0000

BATE

62762627600014526-1000136B

11:32:12

220

698.5000

XLON

60002600000016956-E0OGlkdZCDxW

11:32:12

233

698.5000

CHIX

62772627700013267-110001ETO

11:32:12

234

698.5000

BATE

62762627600014019-100013I4

11:32:12

62

698.5000

BATE

62762627600014019-100013I5

11:32:35

11

698.5000

BATE

62762627600014019-100013JA

11:32:35

2

698.5000

BATE

62762627600014019-100013JB

11:57:41

340

700.0000

BATE

62762627600016034-100015VR

12:02:03

393

700.5000

XLON

60002600000019898-E0OGlkdZCV7b

12:07:00

27

701.0000

XLON

60002600000020026-E0OGlkdZCZEK

12:07:00

272

701.0000

XLON

60002600000020026-E0OGlkdZCZEM

12:07:00

251

701.0000

BATE

66992669900016028-10001725

12:07:41

306

701.0000

BATE

66992669900016186-10001745

12:08:42

296

701.5000

XLON

64002640000020262-E0OGlkdZCa7F

12:11:01

11

701.5000

XLON

60002600000020485-E0OGlkdZCbMA

12:12:09

21

701.5000

XLON

60002600000020485-E0OGlkdZCbiw

12:12:09

11

701.5000

XLON

60002600000020485-E0OGlkdZCbiy

12:14:00

14

701.5000

XLON

60002600000020485-E0OGlkdZCcew

12:14:00

27

701.5000

XLON

60002600000020485-E0OGlkdZCcey

12:14:00

212

701.5000

XLON

60002600000020485-E0OGlkdZCcf0

12:15:21

109

701.5000

BATE

62762627600016886-100017WA

12:15:21

11

701.5000

BATE

62762627600016886-100017WB

12:16:00

100

701.5000

BATE

62762627600016886-100017YH

12:16:25

241

701.5000

BATE

66992669900016600-100017ZX

12:17:00

3

701.5000

BATE

66992669900016600-1000182I

12:18:00

31

701.5000

BATE

66992669900016600-10001871

12:18:00

11

701.5000

BATE

66992669900016600-10001872

12:20:50

13

701.5000

XLON

60002600000021039-E0OGlkdZChMt

12:20:50

11

701.5000

XLON

60002600000021039-E0OGlkdZChMv

12:21:00

33

701.5000

XLON

60002600000021039-E0OGlkdZChUA

12:21:00

66

701.5000

XLON

60002600000021039-E0OGlkdZChUC

12:21:00

99

701.5000

XLON

60002600000021039-E0OGlkdZChUF

12:21:00

39

701.5000

XLON

60002600000021039-E0OGlkdZChUH

12:23:52

34

701.5000

XLON

64002640000021318-E0OGlkdZCjFp

12:23:52

77

701.5000

XLON

64002640000021318-E0OGlkdZCjFr

12:23:52

26

701.5000

XLON

64002640000021318-E0OGlkdZCjFt

12:23:52

127

701.5000

XLON

64002640000021318-E0OGlkdZCjFw

12:30:33

329

701.0000

XLON

60002600000020293-E0OGlkdZCnHL

12:30:33

221

700.5000

CHIX

62772627700015432-110001MW8

12:30:33

257

701.0000

BATE

62762627600016570-100019O1

12:30:33

263

700.5000

BATE

62762627600016219-100019O2

12:36:01

103

701.0000

XLON

60002600000022095-E0OGlkdZCqDz

12:49:19

402

701.5000

XLON

64002640000022633-E0OGlkdZCyYC

12:49:19

276

701.5000

BATE

62762627600018553-10001BRR

12:52:50

220

701.5000

XLON

60002600000022894-E0OGlkdZD0XU

12:52:50

220

701.5000

BATE

66992669900018272-10001C40

12:54:22

133

701.5000

XLON

64002640000023490-E0OGlkdZD1KW

12:54:22

14

701.5000

XLON

64002640000023490-E0OGlkdZD1KY

12:59:22

250

701.5000

XLON

60002600000030682-E0OGlkdZD4Ro

13:02:42

265

702.0000

XLON

64002640000035363-E0OGlkdZD6si

13:03:19

374

701.5000

XLON

64002640000034442-E0OGlkdZD7D7

13:03:19

283

701.5000

BATE

62762627600019282-10001DGZ

13:19:57

308

702.0000

XLON

60002600000036707-E0OGlkdZDHmp

13:25:01

317

702.5000

BATE

66992669900020120-10001FUO

13:25:01

62

702.5000

BATE

62762627600020573-10001FUP

13:25:01

181

702.5000

BATE

62762627600020573-10001FUQ

13:25:01

220

702.5000

BATE

66992669900020121-10001FUR

13:25:22

12

702.5000

XLON

60002600000037496-E0OGlkdZDLNf

13:26:02

242

702.5000

XLON

60002600000037531-E0OGlkdZDLvg

13:32:43

335

703.5000

BATE

62762627600021191-10001GSM

13:34:59

277

704.0000

XLON

60002600000044023-E0OGlkdZDTfe

13:34:59

330

704.0000

BATE

66992669900020812-10001H6K

13:41:03

341

705.0000

XLON

60002600000044471-E0OGlkdZDY1Y

13:42:41

226

705.0000

BATE

62762627600022080-10001I6B

13:44:21

242

705.0000

BATE

62762627600022181-10001ICK

13:45:22

227

705.0000

XLON

60002600000044678-E0OGlkdZDb6l

13:46:43

246

704.5000

XLON

60002600000044433-E0OGlkdZDbzP

13:46:43

220

704.5000

CHIX

67022670200021334-110001YMR

13:46:43

264

704.5000

BATE

66992669900021480-10001IP4

13:55:29

220

704.5000

XLON

60002600000045103-E0OGlkdZDhnZ

13:57:42

274

705.0000

XLON

64002640000045311-E0OGlkdZDjJz

14:00:23

264

704.5000

XLON

60002600000045348-E0OGlkdZDm9D

14:00:23

308

704.5000

BATE

62762627600023361-10001KLB

14:11:22

320

705.5000

XLON

64002640000046405-E0OGlkdZDvZY

14:12:42

221

705.5000

XLON

64002640000046515-E0OGlkdZDwXm

14:13:41

328

705.5000

BATE

62762627600024520-10001MMK

14:13:45

375

705.0000

XLON

64002640000046243-E0OGlkdZDx8l

14:13:45

263

705.0000

BATE

66992669900023714-10001MML

14:14:41

264

705.0000

BATE

66992669900023914-10001MRK

14:17:04

243

705.0000

BATE

66992669900024067-10001N23

14:22:42

272

705.5000

XLON

60002600000047308-E0OGlkdZE7CN

14:24:35

387

705.5000

CHIX

67022670200024082-1100025AZ

14:25:22

165

705.5000

XLON

64002640000047413-E0OGlkdZEACn

14:25:22

50

705.5000

XLON

64002640000047413-E0OGlkdZEACp

14:26:02

48

705.5000

XLON

60002600000047545-E0OGlkdZEAip

14:27:42

299

705.5000

XLON

64002640000047616-E0OGlkdZECES

14:29:31

260

705.5000

XLON

60002600000047857-E0OGlkdZEEFE

14:32:05

242

705.0000

XLON

64002640000047194-E0OGlkdZELCW

14:32:05

281

705.0000

CHIX

67022670200023792-1100028RZ

14:32:05

63

705.0000

CHIX

67022670200023792-1100028S0

14:32:05

264

705.0000

BATE

66992669900024650-10001QQH

14:33:27

220

704.5000

XLON

60002600000048536-E0OGlkdZENuX

14:33:27

232

704.5000

CHIX

67022670200023305-1100029KQ

14:33:27

224

704.5000

BATE

66992669900024068-10001R9K

14:33:28

238

704.0000

BATE

62762627600025017-10001R9N

14:34:21

220

703.5000

XLON

60002600000046728-E0OGlkdZEPYC

14:34:21

320

703.5000

BATE

66992669900025392-10001RKV

14:35:13

220

703.0000

XLON

60002600000048807-E0OGlkdZERD9

14:36:45

254

702.5000

XLON

64002640000048957-E0OGlkdZEUOG

14:36:45

229

702.5000

CHIX

67022670200025218-110002B1J

14:36:45

86

702.5000

BATE

62762627600026346-10001SFW

14:36:45

156

702.5000

BATE

62762627600026346-10001SFX

14:42:43

315

703.0000

XLON

64002640000049605-E0OGlkdZEcXM

14:45:12

330

703.0000

XLON

64002640000049773-E0OGlkdZEgCo

14:45:12

228

703.0000

BATE

66992669900026601-10001UU4

14:47:02

152

703.0000

XLON

60002600000050077-E0OGlkdZEifB

14:47:02

134

703.0000

XLON

60002600000050077-E0OGlkdZEifI

14:47:24

309

702.5000

XLON

64002640000049122-E0OGlkdZEj39

14:47:24

225

702.5000

CHIX

67022670200026238-110002EWX

14:47:24

264

702.5000

BATE

62762627600026731-10001VEL

14:51:02

346

702.5000

BATE

66992669900027209-10001WBA

14:51:07

286

702.0000

XLON

64002640000050065-E0OGlkdZEnRX

14:52:49

297

702.0000

BATE

66992669900025827-10001WS7

14:53:25

208

701.5000

XLON

60002600000050571-E0OGlkdZEqJE

14:53:25

122

701.5000

XLON

60002600000050571-E0OGlkdZEqJG

14:53:25

253

701.5000

CHIX

67022670200025436-110002GT5

14:53:25

240

701.5000

BATE

66992669900026802-10001WZ8

14:54:43

288

701.5000

XLON

64002640000050631-E0OGlkdZEs97

14:59:00

265

701.0000

XLON

60002600000050865-E0OGlkdZEwHf

14:59:00

220

701.0000

BATE

66992669900027464-10001YGJ

15:00:14

232

701.5000

XLON

60002600000051436-E0OGlkdZExxL

15:00:14

11

701.5000

XLON

60002600000051436-E0OGlkdZExxN

15:07:59

285

701.5000

BATE

66992669900028344-100021AB

15:17:06

234

702.0000

XLON

60002600000053145-E0OGlkdZFGtG

15:17:06

262

702.0000

XLON

64002640000053051-E0OGlkdZFGtI

15:17:06

242

702.0000

BATE

66992669900029056-100023S7

15:17:06

221

702.0000

BATE

62762627600029803-100023S8

15:17:06

47

702.0000

BATE

66992669900029057-100023SA

15:17:06

220

702.0000

BATE

62762627600029804-100023S9

15:17:54

283

701.5000

BATE

66992669900028870-1000240F

15:18:06

307

702.0000

XLON

64002640000053142-E0OGlkdZFI8e

15:18:30

49

701.5000

BATE

66992669900028870-1000246N

15:18:46

99

702.0000

XLON

64002640000053181-E0OGlkdZFIlr

15:18:46

143

702.0000

XLON

64002640000053181-E0OGlkdZFIlt

15:20:26

298

702.0000

XLON

64002640000053306-E0OGlkdZFKmp

15:21:00

307

701.5000

XLON

64002640000052894-E0OGlkdZFLLU

15:21:00

288

701.5000

BATE

66992669900029061-100024T6

15:21:00

290

701.5000

BATE

66992669900029077-100024T7

15:21:11

105

701.5000

XLON

60002600000053477-E0OGlkdZFLaL

15:21:11

132

701.5000

XLON

60002600000053477-E0OGlkdZFLaN

15:23:36

264

701.0000

XLON

64002640000053366-E0OGlkdZFOCR

15:23:36

239

701.0000

CHIX

67022670200027940-110002QTP

15:23:36

288

701.0000

BATE

62762627600029908-100025FJ

15:24:23

47

701.0000

XLON

60002600000053778-E0OGlkdZFOzT

15:30:15

220

701.5000

XLON

64002640000053902-E0OGlkdZFUlY

15:30:15

265

701.5000

BATE

62762627600030573-1000275O

15:31:23

286

701.5000

XLON

60002600000054349-E0OGlkdZFVu1

15:31:23

242

701.5000

BATE

62762627600030936-100027GH

15:32:43

77

701.5000

XLON

60002600000054470-E0OGlkdZFXrK

15:32:43

165

701.5000

XLON

60002600000054470-E0OGlkdZFXrM

15:34:23

226

701.5000

XLON

64002640000054499-E0OGlkdZFZUS

15:36:03

221

701.5000

XLON

60002600000054741-E0OGlkdZFaul

15:40:22

341

701.5000

BATE

66992669900030893-100029PA

15:41:02

221

701.5000

BATE

66992669900030945-100029V0

15:41:03

220

701.5000

XLON

64002640000055014-E0OGlkdZFg7o

15:44:58

109

701.5000

XLON

64002640000055152-E0OGlkdZFjnJ

15:44:58

133

701.5000

XLON

64002640000055152-E0OGlkdZFjnL

15:44:58

264

701.5000

BATE

66992669900031116-10002AQC

15:45:56

246

701.0000

XLON

60002600000053938-E0OGlkdZFkmK

15:45:56

286

701.0000

BATE

66992669900030302-10002AYT

15:47:38

286

701.0000

XLON

60002600000055557-E0OGlkdZFmfz

15:47:38

255

701.0000

BATE

66992669900031397-10002BGJ

15:47:38

9

701.0000

BATE

66992669900031397-10002BGK

15:48:41

286

701.0000

CHIX

67022670200031831-110002Y66

15:48:41

286

701.0000

BATE

66992669900031555-10002BPX

15:48:43

221

701.0000

XLON

64002640000055664-E0OGlkdZFnyc

15:49:23

107

701.0000

XLON

60002600000055828-E0OGlkdZFp99

15:49:23

157

701.0000

XLON

60002600000055828-E0OGlkdZFp9B

15:51:05

296

701.0000

XLON

64002640000055817-E0OGlkdZFqnT

15:51:05

222

701.0000

BATE

66992669900031852-10002CCL

15:52:47

5

701.0000

BATE

62762627600032772-10002CQT

15:55:57

220

701.0000

XLON

64002640000055990-E0OGlkdZFvZF

15:55:57

278

701.0000

BATE

62762627600032772-10002DIZ

15:57:02

221

701.0000

BATE

66992669900032351-10002DTU

15:57:03

80

701.0000

XLON

60002600000056425-E0OGlkdZFwcq

15:57:03

140

701.0000

XLON

60002600000056425-E0OGlkdZFwcv

15:57:43

312

701.0000

XLON

64002640000056367-E0OGlkdZFxaq

15:58:37

220

700.5000

XLON

64002640000056033-E0OGlkdZFyMb

15:58:37

261

700.5000

CHIX

62772627700030224-1100030YV

15:58:37

264

700.5000

BATE

66992669900029597-10002EBR

15:59:22

239

700.0000

BATE

62762627600033361-10002EI8

16:02:16

239

700.0000

XLON

64002640000056675-E0OGlkdZG32a

16:02:16

220

700.0000

BATE

62762627600033709-10002FMT

16:03:43

202

701.0000

XLON

64002640000057012-E0OGlkdZG4Fy

16:03:43

15

701.0000

XLON

64002640000057012-E0OGlkdZG4G0

16:03:43

47

701.0000

XLON

64002640000057012-E0OGlkdZG4G2

16:08:43

176

701.5000

XLON

60002600000057566-E0OGlkdZG8sH

16:08:43

23

701.5000

XLON

60002600000057566-E0OGlkdZG8sJ

16:09:23

178

701.5000

XLON

60002600000057637-E0OGlkdZG9W0

16:11:03

242

701.5000

XLON

60002600000057810-E0OGlkdZGB5A

16:12:43

214

701.5000

XLON

64002640000057880-E0OGlkdZGD8M

16:12:43

17

701.5000

XLON

64002640000057880-E0OGlkdZGD8O

16:14:23

242

701.5000

XLON

60002600000058128-E0OGlkdZGEgM

16:14:56

11

701.0000

XLON

60002600000057427-E0OGlkdZGFBh

16:14:56

246

701.0000

XLON

60002600000057427-E0OGlkdZGFBk

16:14:56

310

701.0000

CHIX

62772627700033455-1100036O6

16:14:56

231

701.0000

BATE

66992669900033577-10002JLR

16:16:10

32

701.0000

XLON

64002640000058189-E0OGlkdZGGow

16:16:37

139

701.0000

XLON

64002640000058189-E0OGlkdZGHLc

16:16:37

49

701.0000

XLON

64002640000058189-E0OGlkdZGHLe

16:17:43

111

701.0000

XLON

60002600000058361-E0OGlkdZGIfa

16:17:43

29

701.0000

XLON

60002600000058361-E0OGlkdZGIfc

16:17:43

146

701.0000

XLON

60002600000058361-E0OGlkdZGIfe

16:19:06

137

701.0000

BATE

62762627600035708-10002LAN

16:19:23

17

701.0000

XLON

60002600000058441-E0OGlkdZGKv1

16:20:06

82

701.0000

BATE

66992669900035033-10002LP7

16:20:06

467

701.0000

BATE

66992669900035033-10002LP8

16:20:23

33

701.0000

XLON

60002600000058482-E0OGlkdZGMDK

16:20:23

190

701.0000

XLON

60002600000058482-E0OGlkdZGMDP

16:21:50

286

701.0000

XLON

60002600000058503-E0OGlkdZGNxs

16:21:50

287

701.0000

CHIX

67022670200034282-1100039LH

16:21:50

308

701.0000

BATE

66992669900035091-10002MJ9

16:24:21

220

701.0000

CHIX

62772627700034391-110003ARV

16:25:50

316

701.0000

BATE

62762627600036125-10002ODU

16:26:22

72

701.0000

CHIX

67022670200034474-110003BUG

16:27:02

403

701.2500

BATE

66992669900036024-D10002OZO

16:27:02

242

701.0000

XLON

60002600000058567-E0OGlkdZGUVh

16:27:02

192

701.0000

CHIX

67022670200034474-110003C79

16:27:02

46

701.0000

BATE

62762627600036125-10002OZP

16:27:02

252

701.0000

BATE

62762627600036588-10002OZQ

16:28:55

286

701.0000

XLON

64002640000058603-E0OGlkdZGXZg

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKPKALKSEFA