|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:01:14
|
6
|
228.0000
|
XLON
|
05002050000005120-E0OGlkejo61O
|
|
08:01:14
|
1,189
|
228.0000
|
XLON
|
05002050000005120-E0OGlkejo61Q
|
|
08:01:14
|
1,394
|
227.4000
|
XLON
|
07002070000005099-E0OGlkejo62I
|
|
08:08:51
|
881
|
226.4000
|
XLON
|
05002050000006012-E0OGlkejoawN
|
|
08:08:51
|
666
|
226.4000
|
XLON
|
05002050000006905-E0OGlkejoawP
|
|
08:08:51
|
532
|
226.2000
|
XLON
|
05002050000005748-E0OGlkejoax3
|
|
08:08:58
|
95
|
226.2000
|
XLON
|
05002050000005748-E0OGlkejobFb
|
|
08:09:05
|
107
|
226.2000
|
XLON
|
05002050000005748-E0OGlkejobgy
|
|
08:09:05
|
935
|
226.0000
|
XLON
|
07002070000006888-E0OGlkejobh6
|
|
08:11:01
|
750
|
226.0000
|
XLON
|
07002070000007587-E0OGlkejohnB
|
|
08:11:37
|
1,097
|
225.8000
|
XLON
|
05002050000007291-E0OGlkejojcR
|
|
08:14:24
|
64
|
225.8000
|
XLON
|
07002070000008177-E0OGlkejopjj
|
|
08:16:42
|
935
|
226.0000
|
XLON
|
05002050000008932-E0OGlkejovSY
|
|
08:16:47
|
1,245
|
225.8000
|
XLON
|
07002070000008177-E0OGlkejovbB
|
|
08:18:35
|
940
|
225.8000
|
XLON
|
07002070000010782-E0OGlkejoz41
|
|
08:18:44
|
276
|
225.8000
|
XLON
|
07002070000010782-E0OGlkejozE1
|
|
08:23:41
|
1,404
|
226.0000
|
XLON
|
07002070000014443-E0OGlkejp727
|
|
08:24:21
|
862
|
226.0000
|
XLON
|
07002070000014788-E0OGlkejp879
|
|
08:24:21
|
360
|
226.0000
|
XLON
|
07002070000014788-E0OGlkejp87B
|
|
08:25:21
|
601
|
226.2000
|
XLON
|
05002050000015341-E0OGlkejp9xb
|
|
08:25:59
|
1,170
|
225.8000
|
XLON
|
05002050000011892-E0OGlkejpBAO
|
|
08:27:05
|
1,735
|
226.0000
|
XLON
|
07002070000016305-E0OGlkejpCpo
|
|
08:27:41
|
566
|
226.0000
|
XLON
|
07002070000016628-E0OGlkejpDSZ
|
|
08:27:41
|
615
|
226.0000
|
XLON
|
07002070000016628-E0OGlkejpDSb
|
|
08:29:21
|
789
|
226.0000
|
XLON
|
07002070000017394-E0OGlkejpFzp
|
|
08:29:21
|
434
|
226.0000
|
XLON
|
07002070000017394-E0OGlkejpFzr
|
|
08:29:23
|
557
|
225.8000
|
XLON
|
07002070000015748-E0OGlkejpG2H
|
|
08:30:12
|
692
|
225.8000
|
XLON
|
07002070000015748-E0OGlkejpHFM
|
|
08:31:01
|
847
|
225.8000
|
XLON
|
07002070000018510-E0OGlkejpJBk
|
|
08:33:37
|
777
|
225.0000
|
XLON
|
05002050000018500-E0OGlkejpNBq
|
|
08:35:21
|
547
|
225.0000
|
XLON
|
05002050000021470-E0OGlkejpPcj
|
|
08:35:21
|
191
|
225.0000
|
XLON
|
05002050000021470-E0OGlkejpPcl
|
|
08:35:21
|
82
|
225.0000
|
XLON
|
05002050000021470-E0OGlkejpPcn
|
|
08:35:21
|
164
|
225.0000
|
XLON
|
05002050000021470-E0OGlkejpPcp
|
|
08:42:14
|
791
|
224.8000
|
XLON
|
07002070000021794-E0OGlkejpZvV
|
|
08:42:41
|
586
|
224.8000
|
XLON
|
07002070000025250-E0OGlkejpaLA
|
|
08:42:41
|
750
|
224.8000
|
XLON
|
07002070000025250-E0OGlkejpaLC
|
|
08:44:21
|
699
|
224.8000
|
XLON
|
05002050000026135-E0OGlkejpdH2
|
|
08:44:21
|
185
|
224.8000
|
XLON
|
05002050000026135-E0OGlkejpdH4
|
|
08:45:32
|
818
|
224.6000
|
XLON
|
05002050000020687-E0OGlkejpf0v
|
|
08:46:01
|
466
|
224.6000
|
XLON
|
07002070000026948-E0OGlkejpfih
|
|
08:46:08
|
444
|
224.8000
|
XLON
|
05002050000027108-E0OGlkejpg9h
|
|
08:46:08
|
133
|
224.8000
|
XLON
|
05002050000027108-E0OGlkejpg9j
|
|
08:50:25
|
893
|
225.0000
|
XLON
|
07002070000027888-E0OGlkejplJ1
|
|
08:51:01
|
666
|
225.0000
|
XLON
|
05002050000029639-E0OGlkejpmXl
|
|
08:51:01
|
513
|
225.0000
|
XLON
|
05002050000029639-E0OGlkejpmXn
|
|
08:51:01
|
49
|
225.0000
|
XLON
|
05002050000029639-E0OGlkejpmXp
|
|
08:52:41
|
1,025
|
224.8000
|
XLON
|
07002070000030496-E0OGlkejpoky
|
|
09:00:34
|
603
|
225.2000
|
XLON
|
05002050000034654-E0OGlkejpzxu
|
|
09:00:34
|
722
|
225.2000
|
XLON
|
07002070000034564-E0OGlkejpzxq
|
|
09:01:45
|
1,621
|
225.2000
|
XLON
|
05002050000035574-E0OGlkejq1kt
|
|
09:04:21
|
602
|
225.6000
|
XLON
|
07002070000037857-E0OGlkejq7Cs
|
|
09:05:21
|
886
|
225.6000
|
XLON
|
05002050000038569-E0OGlkejq9hW
|
|
09:10:28
|
1,135
|
226.0000
|
XLON
|
05002050000039896-E0OGlkejqG92
|
|
09:10:28
|
598
|
226.0000
|
XLON
|
05002050000039896-E0OGlkejqG96
|
|
09:12:01
|
1,189
|
226.0000
|
XLON
|
05002050000041998-E0OGlkejqI9r
|
|
09:12:41
|
1,649
|
226.0000
|
XLON
|
07002070000042433-E0OGlkejqJEn
|
|
09:12:46
|
1,308
|
225.8000
|
XLON
|
05002050000041408-E0OGlkejqJLN
|
|
09:16:03
|
804
|
225.8000
|
XLON
|
05002050000043988-E0OGlkejqOFW
|
|
09:16:35
|
766
|
225.6000
|
XLON
|
05002050000043242-E0OGlkejqOtf
|
|
09:17:12
|
154
|
225.6000
|
XLON
|
05002050000043242-E0OGlkejqPlQ
|
|
09:18:07
|
787
|
225.6000
|
XLON
|
05002050000045199-E0OGlkejqR2i
|
|
09:22:08
|
908
|
225.2000
|
XLON
|
05002050000044932-E0OGlkejqWaO
|
|
09:28:01
|
1,097
|
225.2000
|
XLON
|
07002070000049397-E0OGlkejqevb
|
|
09:31:55
|
142
|
225.2000
|
XLON
|
07002070000050985-E0OGlkejqjwK
|
|
09:40:04
|
510
|
225.4000
|
XLON
|
05002050000056207-E0OGlkejqtWv
|
|
09:40:04
|
145
|
225.4000
|
XLON
|
05002050000056207-E0OGlkejqtWx
|
|
09:40:04
|
58
|
225.4000
|
XLON
|
05002050000056207-E0OGlkejqtWz
|
|
09:40:45
|
376
|
225.4000
|
XLON
|
05002050000056567-E0OGlkejqv1b
|
|
09:40:45
|
641
|
225.4000
|
XLON
|
05002050000056567-E0OGlkejqv1d
|
|
09:43:45
|
1,515
|
225.4000
|
XLON
|
05002050000056643-E0OGlkejqydG
|
|
09:47:31
|
43
|
225.4000
|
XLON
|
07002070000058210-E0OGlkejr2FT
|
|
09:47:31
|
1,355
|
225.4000
|
XLON
|
07002070000058210-E0OGlkejr2FX
|
|
09:48:31
|
1,824
|
225.4000
|
XLON
|
05002050000059928-E0OGlkejr3Qv
|
|
09:48:31
|
929
|
225.2000
|
XLON
|
07002070000050985-E0OGlkejr3RH
|
|
09:49:15
|
859
|
225.2000
|
XLON
|
05002050000060175-E0OGlkejr480
|
|
09:49:15
|
665
|
225.2000
|
XLON
|
05002050000060175-E0OGlkejr489
|
|
09:50:17
|
1,105
|
225.0000
|
XLON
|
05002050000049323-E0OGlkejr4xU
|
|
09:51:39
|
1,251
|
225.0000
|
XLON
|
07002070000060806-E0OGlkejr6u4
|
|
10:00:07
|
950
|
225.0000
|
XLON
|
07002070000062547-E0OGlkejrFbL
|
|
10:00:07
|
670
|
224.8000
|
XLON
|
05002050000060852-E0OGlkejrFbi
|
|
10:00:07
|
581
|
224.8000
|
XLON
|
05002050000060852-E0OGlkejrFbt
|
|
10:12:01
|
828
|
225.2000
|
XLON
|
05002050000069148-E0OGlkejrRbV
|
|
10:12:01
|
595
|
225.2000
|
XLON
|
07002070000069165-E0OGlkejrRcO
|
|
10:12:10
|
950
|
225.0000
|
XLON
|
07002070000069142-E0OGlkejrRng
|
|
10:12:10
|
522
|
224.8000
|
XLON
|
05002050000069114-E0OGlkejrRnx
|
|
10:18:41
|
1,294
|
225.0000
|
XLON
|
07002070000071801-E0OGlkejrY9Z
|
|
10:19:32
|
1,970
|
225.0000
|
XLON
|
05002050000072028-E0OGlkejrYe9
|
|
10:21:59
|
1,603
|
224.8000
|
XLON
|
05002050000069114-E0OGlkejrawi
|
|
10:22:49
|
767
|
224.4000
|
XLON
|
05002050000064907-E0OGlkejrbvg
|
|
10:28:27
|
290
|
224.4000
|
XLON
|
05002050000064907-E0OGlkejrhbC
|
|
10:28:27
|
1,226
|
224.4000
|
XLON
|
05002050000074035-E0OGlkejrhbG
|
|
10:37:18
|
947
|
224.6000
|
XLON
|
07002070000078609-E0OGlkejrp6y
|
|
10:38:18
|
650
|
224.6000
|
XLON
|
07002070000078913-E0OGlkejrpik
|
|
10:38:18
|
547
|
224.6000
|
XLON
|
07002070000078913-E0OGlkejrpim
|
|
10:38:51
|
1,474
|
224.4000
|
XLON
|
05002050000078137-E0OGlkejrqC0
|
|
10:52:44
|
700
|
224.4000
|
XLON
|
07002070000082268-E0OGlkejs3PR
|
|
10:53:10
|
269
|
224.6000
|
XLON
|
07002070000084654-E0OGlkejs3y3
|
|
10:53:10
|
1,384
|
224.6000
|
XLON
|
07002070000084654-E0OGlkejs3y5
|
|
10:53:10
|
363
|
224.6000
|
XLON
|
07002070000084654-E0OGlkejs3y7
|
|
10:54:08
|
114
|
224.6000
|
XLON
|
07002070000085057-E0OGlkejs4h8
|
|
10:54:26
|
885
|
224.6000
|
XLON
|
07002070000085141-E0OGlkejs4oY
|
|
10:54:26
|
549
|
224.6000
|
XLON
|
07002070000085141-E0OGlkejs4ob
|
|
10:55:26
|
71
|
224.6000
|
XLON
|
05002050000085393-E0OGlkejs5To
|
|
10:56:01
|
692
|
224.6000
|
XLON
|
07002070000085699-E0OGlkejs5zF
|
|
10:56:19
|
767
|
224.4000
|
XLON
|
07002070000082268-E0OGlkejs6K0
|
|
10:56:19
|
736
|
224.4000
|
XLON
|
07002070000084484-E0OGlkejs6K4
|
|
10:57:41
|
100
|
224.4000
|
XLON
|
05002050000086331-E0OGlkejs7pf
|
|
10:57:41
|
681
|
224.4000
|
XLON
|
05002050000086331-E0OGlkejs7ph
|
|
10:57:41
|
215
|
224.4000
|
XLON
|
05002050000086331-E0OGlkejs7pj
|
|
10:57:41
|
533
|
224.4000
|
XLON
|
05002050000086331-E0OGlkejs7pl
|
|
10:59:29
|
1,306
|
224.2000
|
XLON
|
05002050000075789-E0OGlkejsA1i
|
|
11:03:41
|
390
|
224.2000
|
XLON
|
07002070000089023-E0OGlkejsEAA
|
|
11:03:41
|
750
|
224.2000
|
XLON
|
07002070000089023-E0OGlkejsEAC
|
|
11:04:21
|
225
|
224.2000
|
XLON
|
05002050000089158-E0OGlkejsEmM
|
|
11:04:21
|
549
|
224.2000
|
XLON
|
05002050000089158-E0OGlkejsEmO
|
|
11:04:21
|
85
|
224.2000
|
XLON
|
05002050000089158-E0OGlkejsEmQ
|
|
11:04:21
|
267
|
224.2000
|
XLON
|
05002050000089158-E0OGlkejsEmS
|
|
11:06:01
|
38
|
224.2000
|
XLON
|
07002070000089962-E0OGlkejsG4M
|
|
11:06:01
|
89
|
224.2000
|
XLON
|
07002070000089962-E0OGlkejsG4O
|
|
11:08:41
|
3
|
224.2000
|
XLON
|
05002050000090810-E0OGlkejsIvh
|
|
11:10:21
|
231
|
224.2000
|
XLON
|
05002050000091456-E0OGlkejsKdk
|
|
11:12:01
|
395
|
224.2000
|
XLON
|
07002070000092331-E0OGlkejsLtm
|
|
11:15:21
|
384
|
224.2000
|
XLON
|
07002070000093647-E0OGlkejsOP6
|
|
11:16:01
|
476
|
224.2000
|
XLON
|
07002070000093896-E0OGlkejsP0j
|
|
11:17:01
|
526
|
224.2000
|
XLON
|
05002050000094058-E0OGlkejsQ4g
|
|
11:17:41
|
515
|
224.2000
|
XLON
|
05002050000094219-E0OGlkejsQKM
|
|
11:18:24
|
5
|
224.0000
|
XLON
|
05002050000086984-E0OGlkejsQvm
|
|
11:34:37
|
1,462
|
224.2000
|
XLON
|
07002070000097272-E0OGlkejscE5
|
|
11:37:39
|
352
|
224.4000
|
XLON
|
05002050000101160-E0OGlkejseML
|
|
11:37:39
|
682
|
224.4000
|
XLON
|
05002050000101160-E0OGlkejseMN
|
|
11:37:40
|
1,828
|
224.4000
|
XLON
|
07002070000101390-E0OGlkejseNa
|
|
11:37:44
|
1,328
|
224.4000
|
XLON
|
05002050000101194-E0OGlkejseQC
|
|
11:38:44
|
529
|
224.4000
|
XLON
|
07002070000101717-E0OGlkejsfC2
|
|
11:38:44
|
537
|
224.4000
|
XLON
|
07002070000101717-E0OGlkejsfC4
|
|
11:38:44
|
501
|
224.4000
|
XLON
|
07002070000101717-E0OGlkejsfC6
|
|
11:38:44
|
539
|
224.4000
|
XLON
|
07002070000101717-E0OGlkejsfC8
|
|
11:41:19
|
2,255
|
224.2000
|
XLON
|
07002070000100310-E0OGlkejshIh
|
|
11:46:01
|
284
|
224.4000
|
XLON
|
07002070000104278-E0OGlkejskPl
|
|
11:46:01
|
252
|
224.4000
|
XLON
|
07002070000104278-E0OGlkejskPn
|
|
11:51:47
|
1,949
|
224.4000
|
XLON
|
05002050000105696-E0OGlkejsoGU
|
|
11:53:41
|
1,574
|
224.4000
|
XLON
|
07002070000106809-E0OGlkejsq73
|
|
11:54:21
|
930
|
224.4000
|
XLON
|
05002050000106787-E0OGlkejsqfI
|
|
12:03:41
|
1,362
|
224.4000
|
XLON
|
05002050000110053-E0OGlkejsxhW
|
|
12:11:01
|
1,879
|
224.4000
|
XLON
|
05002050000112660-E0OGlkejt2l3
|
|
12:16:26
|
993
|
224.2000
|
XLON
|
05002050000102981-E0OGlkejt6Nz
|
|
12:16:26
|
590
|
224.2000
|
XLON
|
07002070000109863-E0OGlkejt6O3
|
|
12:17:54
|
84
|
224.0000
|
XLON
|
07002070000115337-E0OGlkejt7cV
|
|
12:24:27
|
782
|
224.2000
|
XLON
|
05002050000117391-E0OGlkejtBJW
|
|
12:25:01
|
926
|
224.4000
|
XLON
|
07002070000117802-E0OGlkejtBfA
|
|
12:25:01
|
527
|
224.4000
|
XLON
|
07002070000117802-E0OGlkejtBfC
|
|
12:27:41
|
2
|
224.4000
|
XLON
|
07002070000118721-E0OGlkejtD6e
|
|
12:27:52
|
75
|
224.4000
|
XLON
|
07002070000118721-E0OGlkejtDCP
|
|
12:29:36
|
1,686
|
224.4000
|
XLON
|
07002070000118721-E0OGlkejtENQ
|
|
12:29:36
|
362
|
224.2000
|
XLON
|
05002050000117398-E0OGlkejtEPH
|
|
12:30:36
|
1,067
|
224.4000
|
XLON
|
07002070000119787-E0OGlkejtF8L
|
|
12:37:18
|
2,217
|
224.4000
|
XLON
|
07002070000122786-E0OGlkejtJWM
|
|
12:38:58
|
162
|
224.4000
|
XLON
|
07002070000123475-E0OGlkejtKA1
|
|
12:38:58
|
648
|
224.4000
|
XLON
|
07002070000123475-E0OGlkejtKA3
|
|
12:38:58
|
651
|
224.4000
|
XLON
|
07002070000123475-E0OGlkejtKA5
|
|
12:38:58
|
415
|
224.4000
|
XLON
|
07002070000123475-E0OGlkejtKA7
|
|
12:40:38
|
610
|
224.4000
|
XLON
|
05002050000123850-E0OGlkejtLP2
|
|
12:40:38
|
651
|
224.4000
|
XLON
|
05002050000123850-E0OGlkejtLP4
|
|
12:41:01
|
601
|
224.4000
|
XLON
|
07002070000124249-E0OGlkejtLbo
|
|
12:41:01
|
605
|
224.4000
|
XLON
|
07002070000124249-E0OGlkejtLbq
|
|
12:41:41
|
1,233
|
224.2000
|
XLON
|
05002050000117398-E0OGlkejtLyp
|
|
12:43:41
|
117
|
224.2000
|
XLON
|
07002070000125250-E0OGlkejtNJ8
|
|
12:43:41
|
539
|
224.2000
|
XLON
|
07002070000125250-E0OGlkejtNJA
|
|
12:58:17
|
87
|
224.4000
|
XLON
|
07002070000131118-E0OGlkejtZSS
|
|
12:59:20
|
1,453
|
224.6000
|
XLON
|
05002050000131188-E0OGlkejta2x
|
|
13:01:01
|
101
|
224.6000
|
XLON
|
05002050000132069-E0OGlkejtb58
|
|
13:01:01
|
10
|
224.6000
|
XLON
|
05002050000132069-E0OGlkejtb5A
|
|
13:02:01
|
309
|
224.6000
|
XLON
|
05002050000132533-E0OGlkejtbpZ
|
|
13:02:01
|
558
|
224.6000
|
XLON
|
05002050000132533-E0OGlkejtbpb
|
|
13:04:21
|
2
|
224.6000
|
XLON
|
05002050000133434-E0OGlkejte5i
|
|
13:07:41
|
499
|
224.6000
|
XLON
|
05002050000134806-E0OGlkejtgMz
|
|
13:07:41
|
1,186
|
224.6000
|
XLON
|
05002050000134806-E0OGlkejtgN1
|
|
13:09:21
|
2,121
|
224.6000
|
XLON
|
05002050000135460-E0OGlkejthWK
|
|
13:11:01
|
43
|
224.6000
|
XLON
|
05002050000136132-E0OGlkejtj0E
|
|
13:11:01
|
579
|
224.6000
|
XLON
|
05002050000136132-E0OGlkejtj0G
|
|
13:12:01
|
229
|
224.6000
|
XLON
|
05002050000136521-E0OGlkejtjd9
|
|
13:27:34
|
1,426
|
224.6000
|
XLON
|
05002050000138384-E0OGlkejtv9J
|
|
13:27:35
|
1,700
|
224.6000
|
XLON
|
07002070000143607-E0OGlkejtvAF
|
|
13:27:35
|
588
|
224.6000
|
XLON
|
07002070000143607-E0OGlkejtvAH
|
|
13:27:35
|
591
|
224.6000
|
XLON
|
07002070000143607-E0OGlkejtvAJ
|
|
13:27:35
|
3
|
224.6000
|
XLON
|
07002070000143607-E0OGlkejtvAL
|
|
13:27:35
|
560
|
224.6000
|
XLON
|
07002070000143607-E0OGlkejtvAN
|
|
13:29:15
|
450
|
224.6000
|
XLON
|
07002070000144252-E0OGlkejtwIb
|
|
13:29:15
|
850
|
224.6000
|
XLON
|
07002070000144252-E0OGlkejtwId
|
|
13:29:15
|
30
|
224.6000
|
XLON
|
07002070000144252-E0OGlkejtwIf
|
|
13:30:20
|
1,589
|
224.4000
|
XLON
|
05002050000131728-E0OGlkejtxTj
|
|
13:30:55
|
126
|
224.4000
|
XLON
|
07002070000148299-E0OGlkejty6S
|
|
13:40:24
|
1,530
|
224.6000
|
XLON
|
07002070000153218-E0OGlkeju6YW
|
|
13:43:41
|
1,667
|
224.6000
|
XLON
|
05002050000154324-E0OGlkeju9C3
|
|
13:44:21
|
1,582
|
224.6000
|
XLON
|
07002070000154965-E0OGlkeju9XJ
|
|
13:47:19
|
1,990
|
224.4000
|
XLON
|
07002070000152747-E0OGlkejuBcP
|
|
13:54:12
|
888
|
224.2000
|
XLON
|
05002050000155969-E0OGlkejuH87
|
|
13:55:21
|
601
|
224.4000
|
XLON
|
05002050000159181-E0OGlkejuIUz
|
|
13:55:21
|
466
|
224.4000
|
XLON
|
05002050000159181-E0OGlkejuIV1
|
|
13:55:21
|
1
|
224.4000
|
XLON
|
05002050000159181-E0OGlkejuIV3
|
|
13:55:21
|
599
|
224.4000
|
XLON
|
05002050000159181-E0OGlkejuIV5
|
|
13:57:01
|
750
|
224.4000
|
XLON
|
05002050000159820-E0OGlkejuJkN
|
|
13:57:01
|
4
|
224.4000
|
XLON
|
05002050000159820-E0OGlkejuJkP
|
|
13:57:01
|
108
|
224.4000
|
XLON
|
05002050000159820-E0OGlkejuJkR
|
|
13:57:01
|
397
|
224.4000
|
XLON
|
05002050000159820-E0OGlkejuJkT
|
|
13:57:01
|
60
|
224.4000
|
XLON
|
05002050000159820-E0OGlkejuJkV
|
|
13:57:19
|
1,209
|
224.2000
|
XLON
|
05002050000159407-E0OGlkejuJrv
|
|
13:59:21
|
3
|
224.2000
|
XLON
|
07002070000161274-E0OGlkejuLAn
|
|
13:59:21
|
626
|
224.2000
|
XLON
|
07002070000161274-E0OGlkejuLAp
|
|
13:59:21
|
200
|
224.2000
|
XLON
|
07002070000161274-E0OGlkejuLAr
|
|
13:59:21
|
349
|
224.2000
|
XLON
|
07002070000161274-E0OGlkejuLAt
|
|
14:02:03
|
72
|
224.6000
|
XLON
|
07002070000162965-E0OGlkejuNm9
|
|
14:02:03
|
119
|
224.6000
|
XLON
|
07002070000162965-E0OGlkejuNmB
|
|
14:02:03
|
635
|
224.6000
|
XLON
|
07002070000162965-E0OGlkejuNmD
|
|
14:13:01
|
11
|
224.8000
|
XLON
|
05002050000167639-E0OGlkejuXa6
|
|
14:13:01
|
136
|
224.8000
|
XLON
|
05002050000167639-E0OGlkejuXa8
|
|
14:13:01
|
68
|
224.8000
|
XLON
|
05002050000167639-E0OGlkejuXaA
|
|
14:13:02
|
3,131
|
224.8000
|
XLON
|
05002050000167646-E0OGlkejuXe7
|
|
14:19:39
|
876
|
224.8000
|
XLON
|
05002050000170553-E0OGlkejud6j
|
|
14:24:18
|
1,840
|
224.8000
|
XLON
|
05002050000170553-E0OGlkejuhpC
|
|
14:24:18
|
556
|
224.8000
|
XLON
|
07002070000171647-E0OGlkejuhpM
|
|
14:24:18
|
625
|
224.8000
|
XLON
|
05002050000171204-E0OGlkejuhpK
|
|
14:24:18
|
567
|
224.8000
|
XLON
|
05002050000171697-E0OGlkejuhpX
|
|
14:24:18
|
56
|
224.8000
|
XLON
|
07002070000171863-E0OGlkejuhpO
|
|
14:24:18
|
523
|
224.8000
|
XLON
|
07002070000171863-E0OGlkejuhpV
|
|
14:24:55
|
899
|
224.6000
|
XLON
|
07002070000163329-E0OGlkejuiNc
|
|
14:24:55
|
1,112
|
224.6000
|
XLON
|
07002070000168080-E0OGlkejuiNe
|
|
14:34:02
|
204
|
224.8000
|
XLON
|
05002050000182433-E0OGlkejv0zw
|
|
14:34:02
|
97
|
224.8000
|
XLON
|
05002050000182433-E0OGlkejv0zy
|
|
14:34:02
|
92
|
224.8000
|
XLON
|
05002050000182433-E0OGlkejv100
|
|
14:34:02
|
925
|
224.8000
|
XLON
|
05002050000182433-E0OGlkejv102
|
|
14:34:02
|
2
|
224.8000
|
XLON
|
05002050000182433-E0OGlkejv104
|
|
14:35:38
|
5,019
|
224.8000
|
XLON
|
05002050000182507-E0OGlkejv4yj
|
|
14:36:01
|
835
|
224.8000
|
XLON
|
07002070000184929-E0OGlkejv61g
|
|
14:36:01
|
713
|
224.8000
|
XLON
|
07002070000184929-E0OGlkejv61i
|
|
14:36:08
|
814
|
224.6000
|
XLON
|
07002070000182942-E0OGlkejv6Wb
|
|
14:36:08
|
865
|
224.6000
|
XLON
|
07002070000182942-E0OGlkejv6Wh
|
|
14:41:01
|
1,751
|
224.6000
|
XLON
|
07002070000189606-E0OGlkejvFPY
|
|
14:41:01
|
45
|
224.6000
|
XLON
|
07002070000189606-E0OGlkejvFPa
|
|
14:42:41
|
636
|
224.6000
|
XLON
|
05002050000191782-E0OGlkejvIvE
|
|
14:42:41
|
47
|
224.6000
|
XLON
|
05002050000191782-E0OGlkejvIvG
|
|
14:42:41
|
97
|
224.6000
|
XLON
|
05002050000191782-E0OGlkejvIvI
|
|
14:42:41
|
20
|
224.6000
|
XLON
|
05002050000191782-E0OGlkejvIvK
|
|
14:42:41
|
750
|
224.6000
|
XLON
|
05002050000191782-E0OGlkejvIvM
|
|
14:48:46
|
320
|
224.8000
|
XLON
|
05002050000198521-E0OGlkejvSga
|
|
14:48:46
|
1,116
|
224.8000
|
XLON
|
05002050000198521-E0OGlkejvSgc
|
|
14:48:46
|
569
|
224.8000
|
XLON
|
05002050000198521-E0OGlkejvSge
|
|
14:48:46
|
7
|
224.8000
|
XLON
|
05002050000198521-E0OGlkejvSgg
|
|
14:48:46
|
97
|
224.8000
|
XLON
|
05002050000198521-E0OGlkejvSgi
|
|
14:49:46
|
1,784
|
224.8000
|
XLON
|
05002050000199377-E0OGlkejvUDT
|
|
14:50:26
|
1,592
|
224.8000
|
XLON
|
05002050000200031-E0OGlkejvVPn
|
|
14:51:01
|
58
|
224.8000
|
XLON
|
07002070000201038-E0OGlkejvWOr
|
|
14:51:01
|
165
|
224.8000
|
XLON
|
07002070000201038-E0OGlkejvWOt
|
|
14:51:01
|
1,410
|
224.8000
|
XLON
|
07002070000201038-E0OGlkejvWOv
|
|
14:52:41
|
1,414
|
224.8000
|
XLON
|
07002070000202888-E0OGlkejvYfp
|
|
14:54:21
|
594
|
224.8000
|
XLON
|
05002050000203974-E0OGlkejvbm4
|
|
14:54:21
|
774
|
224.8000
|
XLON
|
05002050000203974-E0OGlkejvbm6
|
|
14:56:01
|
72
|
224.8000
|
XLON
|
07002070000206005-E0OGlkejveH8
|
|
14:56:01
|
59
|
224.8000
|
XLON
|
07002070000206005-E0OGlkejveHA
|
|
14:56:01
|
162
|
224.8000
|
XLON
|
07002070000206005-E0OGlkejveHC
|
|
14:56:01
|
582
|
224.8000
|
XLON
|
07002070000206005-E0OGlkejveHE
|
|
14:57:41
|
1,160
|
224.8000
|
XLON
|
07002070000207249-E0OGlkejvgvT
|
|
14:59:21
|
1,247
|
224.8000
|
XLON
|
07002070000208347-E0OGlkejviPF
|
|
14:59:21
|
593
|
224.8000
|
XLON
|
07002070000208347-E0OGlkejviPH
|
|
15:01:01
|
824
|
224.8000
|
XLON
|
05002050000211169-E0OGlkejvm44
|
|
15:01:01
|
846
|
224.8000
|
XLON
|
05002050000211169-E0OGlkejvm46
|
|
15:07:01
|
118
|
224.8000
|
XLON
|
05002050000216879-E0OGlkejvvVe
|
|
15:08:11
|
1,568
|
224.8000
|
XLON
|
05002050000217738-E0OGlkejvxUD
|
|
15:08:11
|
747
|
224.8000
|
XLON
|
05002050000217738-E0OGlkejvxUH
|
|
15:08:53
|
1,458
|
224.6000
|
XLON
|
05002050000193707-E0OGlkejvymo
|
|
15:13:12
|
1,672
|
224.6000
|
XLON
|
07002070000220171-E0OGlkejw5eO
|
|
15:13:12
|
1,082
|
224.4000
|
XLON
|
05002050000217403-E0OGlkejw5ex
|
|
15:13:12
|
613
|
224.4000
|
XLON
|
05002050000219746-E0OGlkejw5ez
|
|
15:13:51
|
902
|
224.0000
|
XLON
|
07002070000218870-E0OGlkejw6R2
|
|
15:16:01
|
715
|
224.4000
|
XLON
|
07002070000223800-E0OGlkejw9fS
|
|
15:16:01
|
523
|
224.4000
|
XLON
|
07002070000223800-E0OGlkejw9fU
|
|
15:16:01
|
691
|
224.4000
|
XLON
|
07002070000223800-E0OGlkejw9fW
|
|
15:17:41
|
77
|
224.4000
|
XLON
|
05002050000225637-E0OGlkejwC2A
|
|
15:17:41
|
109
|
224.4000
|
XLON
|
05002050000225637-E0OGlkejwC2C
|
|
15:17:41
|
397
|
224.4000
|
XLON
|
05002050000225637-E0OGlkejwC2E
|
|
15:17:41
|
523
|
224.4000
|
XLON
|
05002050000225637-E0OGlkejwC2G
|
|
15:19:21
|
1,465
|
224.4000
|
XLON
|
07002070000227525-E0OGlkejwEOi
|
|
15:19:21
|
170
|
224.4000
|
XLON
|
07002070000227525-E0OGlkejwEOk
|
|
15:21:01
|
503
|
224.4000
|
XLON
|
05002050000228245-E0OGlkejwGUX
|
|
15:21:01
|
523
|
224.4000
|
XLON
|
05002050000228245-E0OGlkejwGUZ
|
|
15:22:41
|
523
|
224.4000
|
XLON
|
05002050000229394-E0OGlkejwIks
|
|
15:23:41
|
3
|
224.4000
|
XLON
|
05002050000230043-E0OGlkejwJwk
|
|
15:24:21
|
332
|
224.4000
|
XLON
|
07002070000230879-E0OGlkejwKWe
|
|
15:26:01
|
523
|
224.4000
|
XLON
|
07002070000231850-E0OGlkejwN9E
|
|
15:26:47
|
644
|
224.2000
|
XLON
|
05002050000222897-E0OGlkejwNyo
|
|
15:26:47
|
642
|
224.2000
|
XLON
|
07002070000223339-E0OGlkejwNys
|
|
15:27:02
|
938
|
224.0000
|
XLON
|
05002050000231015-E0OGlkejwODl
|
|
15:27:02
|
474
|
224.0000
|
XLON
|
05002050000231015-E0OGlkejwODr
|
|
15:27:51
|
1,284
|
224.0000
|
XLON
|
05002050000232511-E0OGlkejwPLQ
|
|
15:29:21
|
1,161
|
224.0000
|
XLON
|
07002070000233868-E0OGlkejwRQy
|
|
15:32:41
|
1,925
|
224.0000
|
XLON
|
07002070000236361-E0OGlkejwWeU
|
|
15:37:41
|
1,470
|
224.0000
|
XLON
|
07002070000239636-E0OGlkejwcUc
|
|
15:37:41
|
1,406
|
224.0000
|
XLON
|
07002070000239636-E0OGlkejwcUg
|
|
15:39:21
|
1,272
|
224.0000
|
XLON
|
07002070000240483-E0OGlkejwe8g
|
|
15:39:21
|
733
|
224.0000
|
XLON
|
07002070000240483-E0OGlkejwe8l
|
|
15:41:09
|
1,284
|
223.8000
|
XLON
|
05002050000232429-E0OGlkejwg5t
|
|
15:45:54
|
1,000
|
224.0000
|
XLON
|
07002070000242993-E0OGlkejwmN8
|
|
15:51:43
|
521
|
224.0000
|
XLON
|
07002070000242993-E0OGlkejwv0O
|
|
15:51:43
|
998
|
224.0000
|
XLON
|
07002070000244518-E0OGlkejwv0Q
|
|
15:54:39
|
227
|
224.0000
|
XLON
|
07002070000244518-E0OGlkejwyVV
|
|
15:54:39
|
1,688
|
224.0000
|
XLON
|
07002070000247979-E0OGlkejwyVX
|
|
15:54:39
|
152
|
224.0000
|
XLON
|
07002070000247979-E0OGlkejwyVa
|
|
15:58:42
|
1,542
|
224.0000
|
XLON
|
07002070000249476-E0OGlkejx3MM
|
|
16:03:00
|
2,805
|
224.0000
|
XLON
|
05002050000251719-E0OGlkejx9Zc
|
|
16:03:03
|
1,500
|
224.4000
|
XLON
|
05002050000254852-E0OGlkejx9gf
|
|
16:03:03
|
336
|
224.4000
|
XLON
|
07002070000255280-E0OGlkejx9gp
|
|
16:03:04
|
7
|
224.4000
|
XLON
|
07002070000255289-E0OGlkejx9i9
|
|
16:03:04
|
1,500
|
224.4000
|
XLON
|
07002070000255289-E0OGlkejx9iB
|
|
16:03:05
|
1,500
|
224.4000
|
XLON
|
05002050000254877-E0OGlkejx9jB
|
|
16:03:05
|
2,005
|
224.2000
|
XLON
|
05002050000254828-E0OGlkejx9jI
|
|
16:03:11
|
2,005
|
224.2000
|
XLON
|
07002070000255315-E0OGlkejx9sn
|
|
16:03:11
|
1,107
|
224.2000
|
XLON
|
07002070000255330-E0OGlkejx9sr
|
|
16:08:30
|
1,456
|
224.2000
|
XLON
|
05002050000255961-E0OGlkejxGh7
|
|
16:09:40
|
1,043
|
224.2000
|
XLON
|
05002050000255961-E0OGlkejxI7X
|
|
16:09:40
|
1,241
|
224.2000
|
XLON
|
07002070000258749-E0OGlkejxI7d
|
|
16:09:40
|
1,013
|
224.2000
|
XLON
|
05002050000256750-E0OGlkejxI7Z
|
|
16:09:42
|
1,194
|
224.4000
|
XLON
|
07002070000259422-E0OGlkejxI92
|
|
16:12:02
|
838
|
224.2000
|
XLON
|
05002050000258952-E0OGlkejxL7V
|
|
16:12:17
|
346
|
224.2000
|
XLON
|
05002050000258952-E0OGlkejxLPa
|
|
16:12:17
|
791
|
224.2000
|
XLON
|
07002070000260211-E0OGlkejxLPe
|
|
16:12:17
|
791
|
224.2000
|
XLON
|
07002070000260236-E0OGlkejxLPg
|
|
16:12:17
|
450
|
224.2000
|
XLON
|
07002070000260954-E0OGlkejxLPk
|
|
16:12:17
|
118
|
224.2000
|
XLON
|
07002070000260954-E0OGlkejxLQC
|
|
16:13:42
|
999
|
224.4000
|
XLON
|
07002070000262036-E0OGlkejxNct
|
|
16:13:42
|
1,320
|
224.4000
|
XLON
|
07002070000262036-E0OGlkejxNcv
|
|
16:14:08
|
356
|
224.2000
|
XLON
|
05002050000261244-E0OGlkejxOGZ
|
|
16:17:50
|
618
|
224.4000
|
XLON
|
05002050000263382-E0OGlkejxTNk
|
|
16:17:50
|
1,078
|
224.4000
|
XLON
|
05002050000263382-E0OGlkejxTNm
|
|
16:17:52
|
2,028
|
224.4000
|
XLON
|
05002050000263731-E0OGlkejxTQQ
|
|
16:19:30
|
1,105
|
224.4000
|
XLON
|
07002070000264616-E0OGlkejxW6C
|
|
16:19:30
|
738
|
224.4000
|
XLON
|
07002070000264616-E0OGlkejxW6E
|
|
16:21:22
|
1,346
|
224.2000
|
XLON
|
05002050000262718-E0OGlkejxZ2b
|
|
16:21:22
|
1,187
|
224.2000
|
XLON
|
07002070000263240-E0OGlkejxZ2d
|
|
16:21:38
|
1,221
|
224.2000
|
XLON
|
05002050000264347-E0OGlkejxZMr
|
|
16:25:02
|
324
|
224.2000
|
XLON
|
07002070000265373-E0OGlkejxdwb
|
|
16:25:22
|
548
|
224.2000
|
XLON
|
07002070000265373-E0OGlkejxePy
|
|
16:25:26
|
818
|
224.2000
|
XLON
|
05002050000264853-E0OGlkejxeXh
|
|
16:25:26
|
469
|
224.2000
|
XLON
|
07002070000265373-E0OGlkejxeXd
|
|
16:25:26
|
722
|
224.2000
|
XLON
|
05002050000264987-E0OGlkejxeXj
|
|
16:25:26
|
1,585
|
224.2000
|
XLON
|
07002070000265385-E0OGlkejxeXf
|
|
16:26:24
|
1,473
|
224.4000
|
XLON
|
05002050000265740-E0OGlkejxgHg
|
|
16:26:25
|
737
|
224.4000
|
XLON
|
07002070000266282-E0OGlkejxgLq
|
|
16:27:02
|
656
|
224.4000
|
XLON
|
07002070000266282-E0OGlkejxhXs
|
|
16:28:42
|
547
|
224.4000
|
XLON
|
07002070000266282-E0OGlkejxkAk
|
