Transaction in Own Shares
Source: RNS
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
27 August 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 678,441 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 26 August 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 28,191,889 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,009,197,571 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
26 August 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
392,271 |
2.0752 |
2.0140 |
2.1060 |
||
|
CBOE CXE |
99,247 |
2.0753 |
2.0120 |
2.1040 |
||
|
CBOE BXE |
132,048 |
2.0753 |
2.0100 |
2.1040 |
||
|
Turquoise Services Limited |
32,243 |
2.0761 |
2.0120 |
2.1040 |
||
|
Aquis Exchange |
22,632 |
2.0758 |
2.0160 |
2.1040 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:01:56 |
GMT |
364 |
2.012 |
GBP |
CHIX |
00484082299TRLO0.1.1 |
|
08:04:02 |
GMT |
173 |
2.012 |
GBP |
CHIX |
00484083034TRLO0.1.1 |
|
08:04:02 |
GMT |
191 |
2.012 |
GBP |
CHIX |
00484083033TRLO0.1.1 |
|
08:04:29 |
GMT |
3276 |
2.014 |
GBP |
XLON |
00484083202TRLO0.1.1 |
|
08:05:21 |
GMT |
316 |
2.012 |
GBP |
TRQX |
00484083406TRLO0.1.1 |
|
08:06:01 |
GMT |
1092 |
2.010 |
GBP |
BATE |
00484083646TRLO0.1.1 |
|
08:06:35 |
GMT |
364 |
2.012 |
GBP |
CHIX |
00484083808TRLO0.1.1 |
|
08:06:51 |
GMT |
1092 |
2.014 |
GBP |
XLON |
00484083870TRLO0.1.1 |
|
08:08:58 |
GMT |
364 |
2.020 |
GBP |
CHIX |
00484084381TRLO0.1.1 |
|
08:09:03 |
GMT |
222 |
2.020 |
GBP |
AQXE |
00484084392TRLO0.1.1 |
|
08:09:08 |
GMT |
135 |
2.022 |
GBP |
XLON |
00484084409TRLO0.1.1 |
|
08:09:08 |
GMT |
1321 |
2.022 |
GBP |
XLON |
00484084410TRLO0.1.1 |
|
08:09:45 |
GMT |
728 |
2.024 |
GBP |
BATE |
00484084587TRLO0.1.1 |
|
08:10:09 |
GMT |
364 |
2.018 |
GBP |
XLON |
00484084683TRLO0.1.1 |
|
08:10:41 |
GMT |
364 |
2.016 |
GBP |
BATE |
00484084943TRLO0.1.1 |
|
08:10:41 |
GMT |
364 |
2.016 |
GBP |
XLON |
00484084944TRLO0.1.1 |
|
08:11:22 |
GMT |
61 |
2.016 |
GBP |
CHIX |
00484085198TRLO0.1.1 |
|
08:11:22 |
GMT |
303 |
2.016 |
GBP |
CHIX |
00484085197TRLO0.1.1 |
|
08:12:18 |
GMT |
316 |
2.018 |
GBP |
TRQX |
00484085488TRLO0.1.1 |
|
08:12:36 |
GMT |
222 |
2.016 |
GBP |
AQXE |
00484085544TRLO0.1.1 |
|
08:14:24 |
GMT |
458 |
2.024 |
GBP |
XLON |
00484086009TRLO0.1.1 |
|
08:14:24 |
GMT |
215 |
2.024 |
GBP |
XLON |
00484086010TRLO0.1.1 |
|
08:14:24 |
GMT |
1875 |
2.024 |
GBP |
XLON |
00484086011TRLO0.1.1 |
|
08:14:34 |
GMT |
364 |
2.018 |
GBP |
CHIX |
00484086114TRLO0.1.1 |
|
08:14:34 |
GMT |
364 |
2.018 |
GBP |
XLON |
00484086115TRLO0.1.1 |
|
08:16:07 |
GMT |
1092 |
2.020 |
GBP |
BATE |
00484086817TRLO0.1.1 |
|
08:16:34 |
GMT |
728 |
2.020 |
GBP |
XLON |
00484087028TRLO0.1.1 |
|
08:18:34 |
GMT |
728 |
2.022 |
GBP |
XLON |
00484087693TRLO0.1.1 |
|
08:18:39 |
GMT |
364 |
2.020 |
GBP |
BATE |
00484087716TRLO0.1.1 |
|
08:18:39 |
GMT |
364 |
2.020 |
GBP |
CHIX |
00484087717TRLO0.1.1 |
|
08:19:41 |
GMT |
49 |
2.020 |
GBP |
TRQX |
00484088034TRLO0.1.1 |
|
08:20:28 |
GMT |
222 |
2.020 |
GBP |
AQXE |
00484088265TRLO0.1.1 |
|
08:20:28 |
GMT |
267 |
2.020 |
GBP |
TRQX |
00484088266TRLO0.1.1 |
|
08:20:41 |
GMT |
364 |
2.020 |
GBP |
BATE |
00484088344TRLO0.1.1 |
|
08:20:56 |
GMT |
1092 |
2.022 |
GBP |
XLON |
00484088420TRLO0.1.1 |
|
08:21:08 |
GMT |
364 |
2.022 |
GBP |
CHIX |
00484088488TRLO0.1.1 |
|
08:23:00 |
GMT |
364 |
2.022 |
GBP |
XLON |
00484089180TRLO0.1.1 |
|
08:23:44 |
GMT |
90 |
2.022 |
GBP |
CHIX |
00484089469TRLO0.1.1 |
|
08:23:44 |
GMT |
230 |
2.022 |
GBP |
CHIX |
00484089470TRLO0.1.1 |
|
08:23:44 |
GMT |
44 |
2.022 |
GBP |
CHIX |
00484089471TRLO0.1.1 |
|
08:24:00 |
GMT |
364 |
2.020 |
GBP |
BATE |
00484089578TRLO0.1.1 |
|
08:24:55 |
GMT |
6 |
2.022 |
GBP |
XLON |
00484089843TRLO0.1.1 |
|
08:24:55 |
GMT |
440 |
2.022 |
GBP |
XLON |
00484089842TRLO0.1.1 |
|
08:24:55 |
GMT |
253 |
2.022 |
GBP |
XLON |
00484089844TRLO0.1.1 |
|
08:25:01 |
GMT |
29 |
2.022 |
GBP |
XLON |
00484089872TRLO0.1.1 |
|
08:27:09 |
GMT |
1092 |
2.022 |
GBP |
XLON |
00484090401TRLO0.1.1 |
|
08:27:09 |
GMT |
364 |
2.020 |
GBP |
BATE |
00484090402TRLO0.1.1 |
|
08:27:14 |
GMT |
364 |
2.020 |
GBP |
CHIX |
00484090419TRLO0.1.1 |
|
08:28:24 |
GMT |
364 |
2.016 |
GBP |
XLON |
00484090729TRLO0.1.1 |
|
08:34:08 |
GMT |
2912 |
2.034 |
GBP |
XLON |
00484092353TRLO0.1.1 |
|
08:34:15 |
GMT |
222 |
2.032 |
GBP |
AQXE |
00484092400TRLO0.1.1 |
|
08:34:20 |
GMT |
728 |
2.032 |
GBP |
CHIX |
00484092415TRLO0.1.1 |
|
08:36:14 |
GMT |
728 |
2.032 |
GBP |
XLON |
00484093058TRLO0.1.1 |
|
08:37:50 |
GMT |
364 |
2.032 |
GBP |
CHIX |
00484093478TRLO0.1.1 |
|
08:38:04 |
GMT |
295 |
2.030 |
GBP |
TRQX |
00484093592TRLO0.1.1 |
|
08:38:49 |
GMT |
728 |
2.032 |
GBP |
XLON |
00484093780TRLO0.1.1 |
|
08:39:44 |
GMT |
222 |
2.030 |
GBP |
AQXE |
00484094116TRLO0.1.1 |
|
08:40:35 |
GMT |
337 |
2.030 |
GBP |
TRQX |
00484094380TRLO0.1.1 |
|
08:40:42 |
GMT |
111 |
2.028 |
GBP |
XLON |
00484094407TRLO0.1.1 |
|
08:43:05 |
GMT |
1709 |
2.032 |
GBP |
XLON |
00484095335TRLO0.1.1 |
|
08:43:06 |
GMT |
364 |
2.030 |
GBP |
CHIX |
00484095343TRLO0.1.1 |
|
08:43:06 |
GMT |
1820 |
2.030 |
GBP |
BATE |
00484095344TRLO0.1.1 |
|
08:44:38 |
GMT |
364 |
2.030 |
GBP |
CHIX |
00484095745TRLO0.1.1 |
|
08:44:49 |
GMT |
364 |
2.028 |
GBP |
XLON |
00484095783TRLO0.1.1 |
|
08:44:53 |
GMT |
728 |
2.028 |
GBP |
BATE |
00484095800TRLO0.1.1 |
|
08:44:53 |
GMT |
364 |
2.024 |
GBP |
XLON |
00484095802TRLO0.1.1 |
|
08:47:01 |
GMT |
1092 |
2.032 |
GBP |
XLON |
00484096346TRLO0.1.1 |
|
08:48:02 |
GMT |
364 |
2.032 |
GBP |
BATE |
00484096579TRLO0.1.1 |
|
08:48:24 |
GMT |
316 |
2.032 |
GBP |
TRQX |
00484096630TRLO0.1.1 |
|
08:48:41 |
GMT |
222 |
2.032 |
GBP |
AQXE |
00484096670TRLO0.1.1 |
|
08:49:01 |
GMT |
728 |
2.032 |
GBP |
XLON |
00484096733TRLO0.1.1 |
|
08:50:21 |
GMT |
364 |
2.032 |
GBP |
BATE |
00484097141TRLO0.1.1 |
|
08:50:42 |
GMT |
96 |
2.030 |
GBP |
XLON |
00484097264TRLO0.1.1 |
|
08:50:42 |
GMT |
268 |
2.030 |
GBP |
XLON |
00484097265TRLO0.1.1 |
|
08:52:13 |
GMT |
364 |
2.032 |
GBP |
BATE |
00484097623TRLO0.1.1 |
|
08:52:29 |
GMT |
574 |
2.032 |
GBP |
CHIX |
00484097661TRLO0.1.1 |
|
08:52:30 |
GMT |
154 |
2.032 |
GBP |
CHIX |
00484097662TRLO0.1.1 |
|
08:52:58 |
GMT |
85 |
2.032 |
GBP |
XLON |
00484097764TRLO0.1.1 |
|
08:52:58 |
GMT |
330 |
2.032 |
GBP |
XLON |
00484097765TRLO0.1.1 |
|
08:52:58 |
GMT |
1041 |
2.032 |
GBP |
XLON |
00484097766TRLO0.1.1 |
|
08:53:24 |
GMT |
364 |
2.030 |
GBP |
XLON |
00484097838TRLO0.1.1 |
|
08:55:45 |
GMT |
364 |
2.032 |
GBP |
BATE |
00484098261TRLO0.1.1 |
|
08:55:45 |
GMT |
364 |
2.032 |
GBP |
CHIX |
00484098262TRLO0.1.1 |
|
08:55:45 |
GMT |
1092 |
2.032 |
GBP |
XLON |
00484098263TRLO0.1.1 |
|
08:56:07 |
GMT |
316 |
2.032 |
GBP |
TRQX |
00484098367TRLO0.1.1 |
|
08:58:06 |
GMT |
728 |
2.038 |
GBP |
XLON |
00484098924TRLO0.1.1 |
|
08:58:23 |
GMT |
364 |
2.038 |
GBP |
BATE |
00484099005TRLO0.1.1 |
|
08:59:16 |
GMT |
130 |
2.036 |
GBP |
CHIX |
00484099272TRLO0.1.1 |
|
08:59:16 |
GMT |
364 |
2.036 |
GBP |
XLON |
00484099273TRLO0.1.1 |
|
08:59:57 |
GMT |
222 |
2.034 |
GBP |
AQXE |
00484099508TRLO0.1.1 |
|
08:59:57 |
GMT |
234 |
2.036 |
GBP |
CHIX |
00484099507TRLO0.1.1 |
|
09:00:32 |
GMT |
364 |
2.038 |
GBP |
BATE |
00484099793TRLO0.1.1 |
|
09:00:59 |
GMT |
1456 |
2.034 |
GBP |
XLON |
00484099892TRLO0.1.1 |
|
09:01:43 |
GMT |
364 |
2.036 |
GBP |
CHIX |
00484100109TRLO0.1.1 |
|
09:02:45 |
GMT |
728 |
2.038 |
GBP |
BATE |
00484100444TRLO0.1.1 |
|
09:03:43 |
GMT |
540 |
2.036 |
GBP |
XLON |
00484100641TRLO0.1.1 |
|
09:03:43 |
GMT |
682 |
2.036 |
GBP |
XLON |
00484100642TRLO0.1.1 |
|
09:03:44 |
GMT |
962 |
2.036 |
GBP |
XLON |
00484100646TRLO0.1.1 |
|
09:03:53 |
GMT |
728 |
2.036 |
GBP |
CHIX |
00484100691TRLO0.1.1 |
|
09:04:47 |
GMT |
728 |
2.038 |
GBP |
BATE |
00484100862TRLO0.1.1 |
|
09:06:56 |
GMT |
364 |
2.038 |
GBP |
BATE |
00484101556TRLO0.1.1 |
|
09:07:54 |
GMT |
364 |
2.036 |
GBP |
CHIX |
00484101727TRLO0.1.1 |
|
09:07:54 |
GMT |
728 |
2.036 |
GBP |
XLON |
00484101728TRLO0.1.1 |
|
09:07:54 |
GMT |
316 |
2.036 |
GBP |
TRQX |
00484101731TRLO0.1.1 |
|
09:07:54 |
GMT |
728 |
2.036 |
GBP |
XLON |
00484101730TRLO0.1.1 |
|
09:07:54 |
GMT |
1092 |
2.036 |
GBP |
XLON |
00484101729TRLO0.1.1 |
|
09:07:55 |
GMT |
222 |
2.034 |
GBP |
AQXE |
00484101733TRLO0.1.1 |
|
09:09:53 |
GMT |
358 |
2.036 |
GBP |
XLON |
00484102305TRLO0.1.1 |
|
09:09:53 |
GMT |
59 |
2.036 |
GBP |
XLON |
00484102307TRLO0.1.1 |
|
09:09:53 |
GMT |
311 |
2.036 |
GBP |
XLON |
00484102306TRLO0.1.1 |
|
09:10:06 |
GMT |
100 |
2.036 |
GBP |
TRQX |
00484102440TRLO0.1.1 |
|
09:10:07 |
GMT |
216 |
2.036 |
GBP |
TRQX |
00484102450TRLO0.1.1 |
|
09:10:12 |
GMT |
364 |
2.034 |
GBP |
BATE |
00484102482TRLO0.1.1 |
|
09:10:20 |
GMT |
364 |
2.032 |
GBP |
CHIX |
00484102581TRLO0.1.1 |
|
09:10:40 |
GMT |
1 |
2.030 |
GBP |
AQXE |
00484102652TRLO0.1.1 |
|
09:10:45 |
GMT |
221 |
2.030 |
GBP |
AQXE |
00484102666TRLO0.1.1 |
|
09:12:15 |
GMT |
728 |
2.030 |
GBP |
XLON |
00484103185TRLO0.1.1 |
|
09:12:36 |
GMT |
364 |
2.030 |
GBP |
XLON |
00484103306TRLO0.1.1 |
|
09:12:43 |
GMT |
364 |
2.032 |
GBP |
BATE |
00484103327TRLO0.1.1 |
|
09:13:29 |
GMT |
364 |
2.032 |
GBP |
CHIX |
00484103562TRLO0.1.1 |
|
09:15:43 |
GMT |
364 |
2.032 |
GBP |
BATE |
00484104320TRLO0.1.1 |
|
09:18:04 |
GMT |
364 |
2.032 |
GBP |
CHIX |
00484104845TRLO0.1.1 |
|
09:18:11 |
GMT |
668 |
2.032 |
GBP |
XLON |
00484104855TRLO0.1.1 |
|
09:18:11 |
GMT |
1152 |
2.032 |
GBP |
XLON |
00484104856TRLO0.1.1 |
|
09:19:50 |
GMT |
728 |
2.032 |
GBP |
XLON |
00484105310TRLO0.1.1 |
|
09:20:08 |
GMT |
364 |
2.032 |
GBP |
BATE |
00484105362TRLO0.1.1 |
|
09:20:17 |
GMT |
316 |
2.036 |
GBP |
TRQX |
00484105384TRLO0.1.1 |
|
09:21:35 |
GMT |
364 |
2.032 |
GBP |
CHIX |
00484105771TRLO0.1.1 |
|
09:22:11 |
GMT |
728 |
2.032 |
GBP |
XLON |
00484106018TRLO0.1.1 |
|
09:22:25 |
GMT |
364 |
2.032 |
GBP |
BATE |
00484106070TRLO0.1.1 |
|
09:24:01 |
GMT |
364 |
2.032 |
GBP |
XLON |
00484106446TRLO0.1.1 |
|
09:25:19 |
GMT |
2 |
2.032 |
GBP |
BATE |
00484106780TRLO0.1.1 |
|
09:25:19 |
GMT |
35 |
2.032 |
GBP |
BATE |
00484106781TRLO0.1.1 |
|
09:25:19 |
GMT |
242 |
2.032 |
GBP |
BATE |
00484106779TRLO0.1.1 |
|
09:25:19 |
GMT |
85 |
2.032 |
GBP |
BATE |
00484106782TRLO0.1.1 |
|
09:26:05 |
GMT |
218 |
2.032 |
GBP |
XLON |
00484106971TRLO0.1.1 |
|
09:26:05 |
GMT |
53 |
2.032 |
GBP |
XLON |
00484106972TRLO0.1.1 |
|
09:26:05 |
GMT |
364 |
2.032 |
GBP |
CHIX |
00484106974TRLO0.1.1 |
|
09:26:05 |
GMT |
382 |
2.032 |
GBP |
XLON |
00484106973TRLO0.1.1 |
|
09:26:07 |
GMT |
75 |
2.032 |
GBP |
XLON |
00484106992TRLO0.1.1 |
|
09:28:18 |
GMT |
728 |
2.032 |
GBP |
XLON |
00484107661TRLO0.1.1 |
|
09:28:25 |
GMT |
364 |
2.032 |
GBP |
BATE |
00484107687TRLO0.1.1 |
|
09:28:25 |
GMT |
222 |
2.030 |
GBP |
AQXE |
00484107688TRLO0.1.1 |
|
09:31:47 |
GMT |
364 |
2.032 |
GBP |
CHIX |
00484108616TRLO0.1.1 |
|
09:32:03 |
GMT |
316 |
2.032 |
GBP |
TRQX |
00484108684TRLO0.1.1 |
|
09:34:06 |
GMT |
222 |
2.032 |
GBP |
AQXE |
00484109096TRLO0.1.1 |
|
09:34:06 |
GMT |
2184 |
2.032 |
GBP |
XLON |
00484109097TRLO0.1.1 |
|
09:34:11 |
GMT |
364 |
2.032 |
GBP |
BATE |
00484109128TRLO0.1.1 |
|
09:34:45 |
GMT |
364 |
2.032 |
GBP |
CHIX |
00484109238TRLO0.1.1 |
|
09:36:30 |
GMT |
364 |
2.032 |
GBP |
BATE |
00484109686TRLO0.1.1 |
|
09:36:45 |
GMT |
1079 |
2.032 |
GBP |
XLON |
00484109720TRLO0.1.1 |
|
09:36:46 |
GMT |
13 |
2.032 |
GBP |
XLON |
00484109721TRLO0.1.1 |
|
09:37:27 |
GMT |
364 |
2.032 |
GBP |
CHIX |
00484109820TRLO0.1.1 |
|
09:38:20 |
GMT |
145 |
2.032 |
GBP |
BATE |
00484109991TRLO0.1.1 |
|
09:38:20 |
GMT |
219 |
2.032 |
GBP |
BATE |
00484109990TRLO0.1.1 |
|
09:38:45 |
GMT |
1092 |
2.032 |
GBP |
XLON |
00484110117TRLO0.1.1 |
|
09:40:31 |
GMT |
316 |
2.032 |
GBP |
TRQX |
00484110486TRLO0.1.1 |
|
09:40:44 |
GMT |
222 |
2.032 |
GBP |
AQXE |
00484110544TRLO0.1.1 |
|
09:41:07 |
GMT |
1092 |
2.032 |
GBP |
XLON |
00484110606TRLO0.1.1 |
|
09:41:20 |
GMT |
301 |
2.030 |
GBP |
CHIX |
00484110676TRLO0.1.1 |
|
09:41:41 |
GMT |
728 |
2.032 |
GBP |
BATE |
00484110728TRLO0.1.1 |
|
09:43:37 |
GMT |
1092 |
2.034 |
GBP |
XLON |
00484111115TRLO0.1.1 |
|
09:43:51 |
GMT |
427 |
2.034 |
GBP |
CHIX |
00484111143TRLO0.1.1 |
|
09:44:06 |
GMT |
364 |
2.034 |
GBP |
BATE |
00484111185TRLO0.1.1 |
|
09:46:13 |
GMT |
199 |
2.034 |
GBP |
XLON |
00484111545TRLO0.1.1 |
|
09:46:13 |
GMT |
529 |
2.034 |
GBP |
XLON |
00484111546TRLO0.1.1 |
|
09:47:10 |
GMT |
364 |
2.034 |
GBP |
BATE |
00484111742TRLO0.1.1 |
|
09:47:46 |
GMT |
364 |
2.034 |
GBP |
CHIX |
00484111847TRLO0.1.1 |
|
09:48:35 |
GMT |
238 |
2.034 |
GBP |
XLON |
00484111986TRLO0.1.1 |
|
09:48:40 |
GMT |
854 |
2.034 |
GBP |
XLON |
00484111996TRLO0.1.1 |
|
09:49:31 |
GMT |
364 |
2.032 |
GBP |
XLON |
00484112242TRLO0.1.1 |
|
09:51:40 |
GMT |
151 |
2.034 |
GBP |
AQXE |
00484113131TRLO0.1.1 |
|
09:51:40 |
GMT |
364 |
2.034 |
GBP |
BATE |
00484113130TRLO0.1.1 |
|
09:51:40 |
GMT |
71 |
2.034 |
GBP |
AQXE |
00484113134TRLO0.1.1 |
|
09:51:40 |
GMT |
316 |
2.034 |
GBP |
TRQX |
00484113133TRLO0.1.1 |
|
09:51:40 |
GMT |
728 |
2.034 |
GBP |
XLON |
00484113132TRLO0.1.1 |
|
09:55:41 |
GMT |
1456 |
2.038 |
GBP |
XLON |
00484114316TRLO0.1.1 |
|
09:55:44 |
GMT |
693 |
2.038 |
GBP |
CHIX |
00484114330TRLO0.1.1 |
|
09:55:44 |
GMT |
35 |
2.038 |
GBP |
CHIX |
00484114331TRLO0.1.1 |
|
09:57:39 |
GMT |
510 |
2.034 |
GBP |
XLON |
00484114886TRLO0.1.1 |
|
09:58:05 |
GMT |
364 |
2.038 |
GBP |
CHIX |
00484114980TRLO0.1.1 |
|
09:59:39 |
GMT |
582 |
2.034 |
GBP |
XLON |
00484115269TRLO0.1.1 |
|
09:59:39 |
GMT |
728 |
2.034 |
GBP |
XLON |
00484115270TRLO0.1.1 |
|
10:01:16 |
GMT |
364 |
2.036 |
GBP |
CHIX |
00484115683TRLO0.1.1 |
|
10:06:29 |
GMT |
196 |
2.036 |
GBP |
CHIX |
00484116710TRLO0.1.1 |
|
10:06:29 |
GMT |
168 |
2.036 |
GBP |
CHIX |
00484116711TRLO0.1.1 |
|
10:06:31 |
GMT |
368 |
2.036 |
GBP |
XLON |
00484116719TRLO0.1.1 |
|
10:06:31 |
GMT |
614 |
2.036 |
GBP |
XLON |
00484116718TRLO0.1.1 |
|
10:06:31 |
GMT |
1566 |
2.036 |
GBP |
XLON |
00484116720TRLO0.1.1 |
|
10:06:36 |
GMT |
364 |
2.036 |
GBP |
BATE |
00484116733TRLO0.1.1 |
|
10:06:40 |
GMT |
222 |
2.036 |
GBP |
AQXE |
00484116750TRLO0.1.1 |
|
10:06:41 |
GMT |
316 |
2.036 |
GBP |
TRQX |
00484116753TRLO0.1.1 |
|
10:07:02 |
GMT |
1820 |
2.034 |
GBP |
BATE |
00484116849TRLO0.1.1 |
|
10:08:08 |
GMT |
364 |
2.034 |
GBP |
XLON |
00484117072TRLO0.1.1 |
|
10:09:23 |
GMT |
364 |
2.032 |
GBP |
XLON |
00484117269TRLO0.1.1 |
|
10:09:52 |
GMT |
364 |
2.032 |
GBP |
BATE |
00484117372TRLO0.1.1 |
|
10:10:18 |
GMT |
364 |
2.036 |
GBP |
CHIX |
00484117464TRLO0.1.1 |
|
10:10:48 |
GMT |
222 |
2.036 |
GBP |
AQXE |
00484117548TRLO0.1.1 |
|
10:12:08 |
GMT |
296 |
2.036 |
GBP |
XLON |
00484117786TRLO0.1.1 |
|
10:12:08 |
GMT |
294 |
2.036 |
GBP |
XLON |
00484117789TRLO0.1.1 |
|
10:12:08 |
GMT |
424 |
2.036 |
GBP |
XLON |
00484117787TRLO0.1.1 |
|
10:12:08 |
GMT |
442 |
2.036 |
GBP |
XLON |
00484117788TRLO0.1.1 |
|
10:13:37 |
GMT |
100 |
2.036 |
GBP |
CHIX |
00484118072TRLO0.1.1 |
|
10:14:09 |
GMT |
264 |
2.036 |
GBP |
CHIX |
00484118175TRLO0.1.1 |
|
10:14:22 |
GMT |
728 |
2.036 |
GBP |
XLON |
00484118199TRLO0.1.1 |
|
10:16:11 |
GMT |
364 |
2.036 |
GBP |
CHIX |
00484118675TRLO0.1.1 |
|
10:16:22 |
GMT |
343 |
2.034 |
GBP |
XLON |
00484118744TRLO0.1.1 |
|
10:16:22 |
GMT |
1113 |
2.034 |
GBP |
XLON |
00484118743TRLO0.1.1 |
|
10:16:34 |
GMT |
1092 |
2.036 |
GBP |
BATE |
00484118785TRLO0.1.1 |
|
10:17:05 |
GMT |
316 |
2.036 |
GBP |
TRQX |
00484118982TRLO0.1.1 |
|
10:18:13 |
GMT |
1456 |
2.036 |
GBP |
XLON |
00484119243TRLO0.1.1 |
|
10:26:38 |
GMT |
222 |
2.046 |
GBP |
AQXE |
00484121611TRLO0.1.1 |
|
10:26:38 |
GMT |
1092 |
2.046 |
GBP |
CHIX |
00484121613TRLO0.1.1 |
|
10:26:38 |
GMT |
1456 |
2.046 |
GBP |
BATE |
00484121612TRLO0.1.1 |
|
10:26:38 |
GMT |
3276 |
2.046 |
GBP |
XLON |
00484121614TRLO0.1.1 |
|
10:26:38 |
GMT |
364 |
2.046 |
GBP |
XLON |
00484121615TRLO0.1.1 |
|
10:26:38 |
GMT |
364 |
2.046 |
GBP |
XLON |
00484121616TRLO0.1.1 |
|
10:26:38 |
GMT |
632 |
2.046 |
GBP |
TRQX |
00484121617TRLO0.1.1 |
|
10:28:25 |
GMT |
364 |
2.046 |
GBP |
XLON |
00484121983TRLO0.1.1 |
|
10:28:34 |
GMT |
364 |
2.044 |
GBP |
CHIX |
00484122034TRLO0.1.1 |
|
10:28:34 |
GMT |
364 |
2.044 |
GBP |
BATE |
00484122035TRLO0.1.1 |
|
10:28:34 |
GMT |
222 |
2.044 |
GBP |
AQXE |
00484122036TRLO0.1.1 |
|
10:31:22 |
GMT |
364 |
2.044 |
GBP |
XLON |
00484122907TRLO0.1.1 |
|
10:31:48 |
GMT |
364 |
2.044 |
GBP |
BATE |
00484123029TRLO0.1.1 |
|
10:33:13 |
GMT |
53 |
2.044 |
GBP |
XLON |
00484123451TRLO0.1.1 |
|
10:33:13 |
GMT |
8 |
2.044 |
GBP |
XLON |
00484123452TRLO0.1.1 |
|
10:33:13 |
GMT |
29 |
2.044 |
GBP |
XLON |
00484123453TRLO0.1.1 |
|
10:34:16 |
GMT |
364 |
2.046 |
GBP |
CHIX |
00484123780TRLO0.1.1 |
|
10:38:45 |
GMT |
728 |
2.046 |
GBP |
XLON |
00484125181TRLO0.1.1 |
|
10:38:45 |
GMT |
1002 |
2.046 |
GBP |
XLON |
00484125182TRLO0.1.1 |
|
10:38:48 |
GMT |
364 |
2.044 |
GBP |
BATE |
00484125203TRLO0.1.1 |
|
10:38:53 |
GMT |
364 |
2.044 |
GBP |
CHIX |
00484125220TRLO0.1.1 |
|
10:39:23 |
GMT |
316 |
2.042 |
GBP |
TRQX |
00484125393TRLO0.1.1 |
|
10:39:29 |
GMT |
222 |
2.044 |
GBP |
AQXE |
00484125435TRLO0.1.1 |
|
10:40:49 |
GMT |
37 |
2.044 |
GBP |
BATE |
00484125936TRLO0.1.1 |
|
10:40:49 |
GMT |
327 |
2.044 |
GBP |
BATE |
00484125935TRLO0.1.1 |
|
10:40:57 |
GMT |
73 |
2.044 |
GBP |
XLON |
00484126002TRLO0.1.1 |
|
10:40:57 |
GMT |
83 |
2.044 |
GBP |
XLON |
00484126003TRLO0.1.1 |
|
10:40:57 |
GMT |
936 |
2.044 |
GBP |
XLON |
00484126001TRLO0.1.1 |
|
10:42:49 |
GMT |
36 |
2.044 |
GBP |
BATE |
00484126572TRLO0.1.1 |
|
10:42:49 |
GMT |
328 |
2.044 |
GBP |
BATE |
00484126571TRLO0.1.1 |
|
10:43:00 |
GMT |
364 |
2.044 |
GBP |
CHIX |
00484126650TRLO0.1.1 |
|
10:45:14 |
GMT |
1456 |
2.046 |
GBP |
XLON |
00484127518TRLO0.1.1 |
|
10:47:07 |
GMT |
8 |
2.046 |
GBP |
XLON |
00484128112TRLO0.1.1 |
|
10:47:07 |
GMT |
720 |
2.046 |
GBP |
XLON |
00484128113TRLO0.1.1 |
|
10:49:16 |
GMT |
728 |
2.048 |
GBP |
XLON |
00484128774TRLO0.1.1 |
|
10:50:58 |
GMT |
1092 |
2.048 |
GBP |
XLON |
00484129272TRLO0.1.1 |
|
10:52:39 |
GMT |
73 |
2.050 |
GBP |
BATE |
00484129761TRLO0.1.1 |
|
10:52:39 |
GMT |
294 |
2.050 |
GBP |
BATE |
00484129762TRLO0.1.1 |
|
10:52:39 |
GMT |
1089 |
2.050 |
GBP |
BATE |
00484129763TRLO0.1.1 |
|
10:53:42 |
GMT |
179 |
2.050 |
GBP |
XLON |
00484130130TRLO0.1.1 |
|
10:53:42 |
GMT |
804 |
2.050 |
GBP |
XLON |
00484130129TRLO0.1.1 |
|
10:53:42 |
GMT |
80 |
2.050 |
GBP |
XLON |
00484130131TRLO0.1.1 |
|
10:53:42 |
GMT |
1485 |
2.050 |
GBP |
XLON |
00484130132TRLO0.1.1 |
|
10:54:45 |
GMT |
728 |
2.050 |
GBP |
BATE |
00484130545TRLO0.1.1 |
|
10:55:24 |
GMT |
364 |
2.048 |
GBP |
CHIX |
00484130781TRLO0.1.1 |
|
10:55:24 |
GMT |
1092 |
2.048 |
GBP |
CHIX |
00484130782TRLO0.1.1 |
|
10:55:24 |
GMT |
1092 |
2.050 |
GBP |
XLON |
00484130780TRLO0.1.1 |
|
10:55:24 |
GMT |
222 |
2.048 |
GBP |
AQXE |
00484130783TRLO0.1.1 |
|
10:55:24 |
GMT |
316 |
2.048 |
GBP |
TRQX |
00484130784TRLO0.1.1 |
|
10:56:43 |
GMT |
364 |
2.050 |
GBP |
BATE |
00484131252TRLO0.1.1 |
|
10:57:11 |
GMT |
316 |
2.048 |
GBP |
TRQX |
00484131440TRLO0.1.1 |
|
10:57:23 |
GMT |
933 |
2.048 |
GBP |
XLON |
00484131522TRLO0.1.1 |
|
10:57:23 |
GMT |
37 |
2.048 |
GBP |
XLON |
00484131523TRLO0.1.1 |
|
10:57:23 |
GMT |
122 |
2.048 |
GBP |
XLON |
00484131524TRLO0.1.1 |
|
10:57:37 |
GMT |
364 |
2.048 |
GBP |
CHIX |
00484131616TRLO0.1.1 |
|
10:57:48 |
GMT |
222 |
2.048 |
GBP |
AQXE |
00484131695TRLO0.1.1 |
|
10:58:42 |
GMT |
70 |
2.050 |
GBP |
BATE |
00484131968TRLO0.1.1 |
|
10:58:42 |
GMT |
294 |
2.050 |
GBP |
BATE |
00484131967TRLO0.1.1 |
|
10:59:36 |
GMT |
137 |
2.048 |
GBP |
XLON |
00484132254TRLO0.1.1 |
|
10:59:36 |
GMT |
147 |
2.048 |
GBP |
XLON |
00484132253TRLO0.1.1 |
|
10:59:38 |
GMT |
808 |
2.048 |
GBP |
XLON |
00484132264TRLO0.1.1 |
|
10:59:56 |
GMT |
364 |
2.048 |
GBP |
CHIX |
00484132337TRLO0.1.1 |
|
11:01:04 |
GMT |
364 |
2.050 |
GBP |
BATE |
00484132651TRLO0.1.1 |
|
11:01:38 |
GMT |
728 |
2.048 |
GBP |
XLON |
00484132761TRLO0.1.1 |
|
11:02:18 |
GMT |
364 |
2.048 |
GBP |
CHIX |
00484132892TRLO0.1.1 |
|
11:02:38 |
GMT |
316 |
2.048 |
GBP |
TRQX |
00484132965TRLO0.1.1 |
|
11:02:50 |
GMT |
222 |
2.048 |
GBP |
AQXE |
00484132994TRLO0.1.1 |
|
11:03:26 |
GMT |
364 |
2.048 |
GBP |
BATE |
00484133092TRLO0.1.1 |
|
11:03:28 |
GMT |
147 |
2.048 |
GBP |
XLON |
00484133097TRLO0.1.1 |
|
11:03:28 |
GMT |
82 |
2.048 |
GBP |
XLON |
00484133099TRLO0.1.1 |
|
11:03:28 |
GMT |
196 |
2.048 |
GBP |
XLON |
00484133098TRLO0.1.1 |
|
11:03:28 |
GMT |
667 |
2.048 |
GBP |
XLON |
00484133100TRLO0.1.1 |
|
11:05:23 |
GMT |
364 |
2.048 |
GBP |
CHIX |
00484133564TRLO0.1.1 |
|
11:05:35 |
GMT |
196 |
2.048 |
GBP |
XLON |
00484133595TRLO0.1.1 |
|
11:05:35 |
GMT |
532 |
2.048 |
GBP |
XLON |
00484133596TRLO0.1.1 |
|
11:05:47 |
GMT |
364 |
2.048 |
GBP |
BATE |
00484133623TRLO0.1.1 |
|
11:07:02 |
GMT |
728 |
2.050 |
GBP |
XLON |
00484133860TRLO0.1.1 |
|
11:08:32 |
GMT |
364 |
2.050 |
GBP |
BATE |
00484134122TRLO0.1.1 |
|
11:08:55 |
GMT |
364 |
2.050 |
GBP |
CHIX |
00484134192TRLO0.1.1 |
|
11:09:26 |
GMT |
728 |
2.050 |
GBP |
XLON |
00484134285TRLO0.1.1 |
|
11:10:25 |
GMT |
364 |
2.048 |
GBP |
XLON |
00484134443TRLO0.1.1 |
|
11:12:18 |
GMT |
364 |
2.048 |
GBP |
BATE |
00484134870TRLO0.1.1 |
|
11:16:35 |
GMT |
364 |
2.050 |
GBP |
CHIX |
00484135761TRLO0.1.1 |
|
11:16:35 |
GMT |
729 |
2.050 |
GBP |
XLON |
00484135762TRLO0.1.1 |
|
11:16:35 |
GMT |
149 |
2.050 |
GBP |
XLON |
00484135764TRLO0.1.1 |
|
11:16:35 |
GMT |
196 |
2.050 |
GBP |
XLON |
00484135763TRLO0.1.1 |
|
11:17:38 |
GMT |
728 |
2.050 |
GBP |
XLON |
00484136445TRLO0.1.1 |
|
11:17:38 |
GMT |
746 |
2.050 |
GBP |
XLON |
00484136443TRLO0.1.1 |
|
11:17:38 |
GMT |
222 |
2.050 |
GBP |
AQXE |
00484136447TRLO0.1.1 |
|
11:17:38 |
GMT |
728 |
2.050 |
GBP |
BATE |
00484136446TRLO0.1.1 |
|
11:17:38 |
GMT |
364 |
2.050 |
GBP |
CHIX |
00484136448TRLO0.1.1 |
|
11:20:07 |
GMT |
400 |
2.050 |
GBP |
XLON |
00484137848TRLO0.1.1 |
|
11:20:07 |
GMT |
292 |
2.050 |
GBP |
XLON |
00484137850TRLO0.1.1 |
|
11:20:07 |
GMT |
400 |
2.050 |
GBP |
XLON |
00484137849TRLO0.1.1 |
|
11:20:17 |
GMT |
22 |
2.050 |
GBP |
CHIX |
00484137969TRLO0.1.1 |
|
11:21:49 |
GMT |
35 |
2.052 |
GBP |
BATE |
00484138345TRLO0.1.1 |
|
11:21:49 |
GMT |
171 |
2.052 |
GBP |
BATE |
00484138346TRLO0.1.1 |
|
11:21:51 |
GMT |
141 |
2.052 |
GBP |
XLON |
00484138348TRLO0.1.1 |
|
11:21:51 |
GMT |
474 |
2.052 |
GBP |
XLON |
00484138349TRLO0.1.1 |
|
11:21:51 |
GMT |
100 |
2.052 |
GBP |
XLON |
00484138350TRLO0.1.1 |
|
11:23:50 |
GMT |
170 |
2.056 |
GBP |
XLON |
00484138923TRLO0.1.1 |
|
11:23:50 |
GMT |
100 |
2.056 |
GBP |
XLON |
00484138924TRLO0.1.1 |
|
11:23:50 |
GMT |
632 |
2.056 |
GBP |
XLON |
00484138925TRLO0.1.1 |
|
11:23:50 |
GMT |
1282 |
2.056 |
GBP |
XLON |
00484138926TRLO0.1.1 |
|
11:23:50 |
GMT |
364 |
2.056 |
GBP |
XLON |
00484138927TRLO0.1.1 |
|
11:24:49 |
GMT |
864 |
2.056 |
GBP |
XLON |
00484139071TRLO0.1.1 |
|
11:24:49 |
GMT |
969 |
2.056 |
GBP |
XLON |
00484139072TRLO0.1.1 |
|
11:27:14 |
GMT |
335 |
2.056 |
GBP |
XLON |
00484139585TRLO0.1.1 |
|
11:27:14 |
GMT |
393 |
2.056 |
GBP |
XLON |
00484139586TRLO0.1.1 |
|
11:28:01 |
GMT |
118 |
2.054 |
GBP |
TRQX |
00484139702TRLO0.1.1 |
|
11:28:01 |
GMT |
316 |
2.054 |
GBP |
TRQX |
00484139701TRLO0.1.1 |
|
11:29:45 |
GMT |
167 |
2.056 |
GBP |
XLON |
00484140015TRLO0.1.1 |
|
11:29:45 |
GMT |
561 |
2.056 |
GBP |
XLON |
00484140014TRLO0.1.1 |
|
11:29:53 |
GMT |
245 |
2.054 |
GBP |
CHIX |
00484140035TRLO0.1.1 |
|
11:31:48 |
GMT |
223 |
2.056 |
GBP |
XLON |
00484140473TRLO0.1.1 |
|
11:31:48 |
GMT |
505 |
2.056 |
GBP |
XLON |
00484140472TRLO0.1.1 |
|
11:31:55 |
GMT |
1092 |
2.056 |
GBP |
BATE |
00484140485TRLO0.1.1 |
|
11:33:04 |
GMT |
1092 |
2.056 |
GBP |
CHIX |
00484140726TRLO0.1.1 |
|
11:34:06 |
GMT |
1092 |
2.056 |
GBP |
BATE |
00484140896TRLO0.1.1 |
|
11:35:11 |
GMT |
222 |
2.054 |
GBP |
AQXE |
00484141170TRLO0.1.1 |
|
11:35:11 |
GMT |
364 |
2.054 |
GBP |
XLON |
00484141172TRLO0.1.1 |
|
11:35:11 |
GMT |
444 |
2.054 |
GBP |
AQXE |
00484141171TRLO0.1.1 |
|
11:35:11 |
GMT |
728 |
2.054 |
GBP |
XLON |
00484141173TRLO0.1.1 |
|
11:35:11 |
GMT |
316 |
2.054 |
GBP |
TRQX |
00484141174TRLO0.1.1 |
|
11:35:13 |
GMT |
728 |
2.052 |
GBP |
CHIX |
00484141176TRLO0.1.1 |
|
11:36:25 |
GMT |
327 |
2.054 |
GBP |
BATE |
00484141733TRLO0.1.1 |
|
11:36:25 |
GMT |
232 |
2.056 |
GBP |
BATE |
00484141735TRLO0.1.1 |
|
11:36:25 |
GMT |
327 |
2.056 |
GBP |
BATE |
00484141734TRLO0.1.1 |
|
11:37:12 |
GMT |
728 |
2.056 |
GBP |
XLON |
00484142207TRLO0.1.1 |
|
11:37:17 |
GMT |
461 |
2.058 |
GBP |
CHIX |
00484142261TRLO0.1.1 |
|
11:41:47 |
GMT |
364 |
2.056 |
GBP |
BATE |
00484144405TRLO0.1.1 |
|
11:41:47 |
GMT |
364 |
2.056 |
GBP |
XLON |
00484144406TRLO0.1.1 |
|
11:41:47 |
GMT |
514 |
2.056 |
GBP |
TRQX |
00484144408TRLO0.1.1 |
|
11:41:47 |
GMT |
728 |
2.056 |
GBP |
XLON |
00484144407TRLO0.1.1 |
|
11:42:27 |
GMT |
364 |
2.056 |
GBP |
CHIX |
00484144523TRLO0.1.1 |
|
11:43:58 |
GMT |
71 |
2.056 |
GBP |
XLON |
00484144822TRLO0.1.1 |
|
11:43:58 |
GMT |
233 |
2.056 |
GBP |
XLON |
00484144821TRLO0.1.1 |
|
11:43:59 |
GMT |
60 |
2.056 |
GBP |
XLON |
00484144825TRLO0.1.1 |
|
11:44:34 |
GMT |
364 |
2.056 |
GBP |
BATE |
00484144931TRLO0.1.1 |
|
11:46:24 |
GMT |
1092 |
2.056 |
GBP |
XLON |
00484145216TRLO0.1.1 |
|
11:47:36 |
GMT |
100 |
2.056 |
GBP |
BATE |
00484145425TRLO0.1.1 |
|
11:47:36 |
GMT |
264 |
2.056 |
GBP |
BATE |
00484145426TRLO0.1.1 |
|
11:47:58 |
GMT |
364 |
2.056 |
GBP |
CHIX |
00484145514TRLO0.1.1 |
|
11:50:02 |
GMT |
56 |
2.056 |
GBP |
AQXE |
00484145926TRLO0.1.1 |
|
11:50:02 |
GMT |
243 |
2.056 |
GBP |
TRQX |
00484145927TRLO0.1.1 |
|
11:50:02 |
GMT |
73 |
2.056 |
GBP |
TRQX |
00484145928TRLO0.1.1 |
|
11:50:33 |
GMT |
364 |
2.058 |
GBP |
CHIX |
00484146076TRLO0.1.1 |
|
11:53:05 |
GMT |
11 |
2.058 |
GBP |
XLON |
00484146701TRLO0.1.1 |
|
11:53:05 |
GMT |
114 |
2.058 |
GBP |
XLON |
00484146700TRLO0.1.1 |
|
11:53:05 |
GMT |
364 |
2.058 |
GBP |
CHIX |
00484146699TRLO0.1.1 |
|
11:53:05 |
GMT |
26 |
2.058 |
GBP |
XLON |
00484146702TRLO0.1.1 |
|
11:53:05 |
GMT |
1092 |
2.058 |
GBP |
XLON |
00484146704TRLO0.1.1 |
|
11:53:05 |
GMT |
1669 |
2.058 |
GBP |
XLON |
00484146703TRLO0.1.1 |
|
11:59:03 |
GMT |
728 |
2.062 |
GBP |
BATE |
00484147780TRLO0.1.1 |
|
11:59:03 |
GMT |
788 |
2.062 |
GBP |
BATE |
00484147781TRLO0.1.1 |
|
12:02:30 |
GMT |
364 |
2.064 |
GBP |
BATE |
00484148461TRLO0.1.1 |
|
12:02:30 |
GMT |
668 |
2.064 |
GBP |
BATE |
00484148460TRLO0.1.1 |
|
12:02:30 |
GMT |
728 |
2.064 |
GBP |
BATE |
00484148462TRLO0.1.1 |
|
12:02:32 |
GMT |
1092 |
2.064 |
GBP |
CHIX |
00484148482TRLO0.1.1 |
|
12:02:37 |
GMT |
2471 |
2.064 |
GBP |
XLON |
00484148501TRLO0.1.1 |
|
12:02:37 |
GMT |
4445 |
2.064 |
GBP |
XLON |
00484148502TRLO0.1.1 |
|
12:02:37 |
GMT |
667 |
2.064 |
GBP |
XLON |
00484148503TRLO0.1.1 |
|
12:02:37 |
GMT |
1153 |
2.064 |
GBP |
XLON |
00484148504TRLO0.1.1 |
|
12:02:38 |
GMT |
687 |
2.062 |
GBP |
CHIX |
00484148505TRLO0.1.1 |
|
12:02:39 |
GMT |
316 |
2.062 |
GBP |
TRQX |
00484148508TRLO0.1.1 |
|
12:09:54 |
GMT |
186 |
2.064 |
GBP |
AQXE |
00484149878TRLO0.1.1 |
|
12:09:54 |
GMT |
610 |
2.064 |
GBP |
AQXE |
00484149877TRLO0.1.1 |
|
12:09:54 |
GMT |
167 |
2.064 |
GBP |
CHIX |
00484149879TRLO0.1.1 |
|
12:13:15 |
GMT |
632 |
2.066 |
GBP |
TRQX |
00484150655TRLO0.1.1 |
|
12:13:15 |
GMT |
490 |
2.066 |
GBP |
XLON |
00484150657TRLO0.1.1 |
|
12:13:15 |
GMT |
646 |
2.066 |
GBP |
XLON |
00484150656TRLO0.1.1 |
|
12:13:15 |
GMT |
60 |
2.066 |
GBP |
XLON |
00484150659TRLO0.1.1 |
|
12:13:15 |
GMT |
72 |
2.066 |
GBP |
XLON |
00484150660TRLO0.1.1 |
|
12:13:15 |
GMT |
1456 |
2.066 |
GBP |
XLON |
00484150658TRLO0.1.1 |
|
12:13:15 |
GMT |
684 |
2.066 |
GBP |
XLON |
00484150661TRLO0.1.1 |
|
12:13:15 |
GMT |
3144 |
2.066 |
GBP |
XLON |
00484150662TRLO0.1.1 |
|
12:13:18 |
GMT |
222 |
2.066 |
GBP |
AQXE |
00484150666TRLO0.1.1 |
|
12:15:36 |
GMT |
68 |
2.066 |
GBP |
XLON |
00484151129TRLO0.1.1 |
|
12:15:36 |
GMT |
1007 |
2.066 |
GBP |
XLON |
00484151130TRLO0.1.1 |
|
12:15:43 |
GMT |
316 |
2.068 |
GBP |
TRQX |
00484151160TRLO0.1.1 |
|
12:15:43 |
GMT |
17 |
2.066 |
GBP |
XLON |
00484151161TRLO0.1.1 |
|
12:15:46 |
GMT |
692 |
2.066 |
GBP |
BATE |
00484151166TRLO0.1.1 |
|
12:15:46 |
GMT |
36 |
2.066 |
GBP |
BATE |
00484151169TRLO0.1.1 |
|
12:15:46 |
GMT |
364 |
2.066 |
GBP |
BATE |
00484151170TRLO0.1.1 |
|
12:15:46 |
GMT |
728 |
2.066 |
GBP |
CHIX |
00484151171TRLO0.1.1 |
|
12:15:50 |
GMT |
1092 |
2.066 |
GBP |
BATE |
00484151182TRLO0.1.1 |
|
12:17:47 |
GMT |
1092 |
2.066 |
GBP |
XLON |
00484151571TRLO0.1.1 |
|
12:17:48 |
GMT |
602 |
2.066 |
GBP |
CHIX |
00484151573TRLO0.1.1 |
|
12:17:52 |
GMT |
728 |
2.066 |
GBP |
BATE |
00484151588TRLO0.1.1 |
|
12:17:54 |
GMT |
219 |
2.064 |
GBP |
AQXE |
00484151602TRLO0.1.1 |
|
12:17:54 |
GMT |
316 |
2.064 |
GBP |
TRQX |
00484151603TRLO0.1.1 |
|
12:19:59 |
GMT |
728 |
2.066 |
GBP |
CHIX |
00484151984TRLO0.1.1 |
|
12:20:02 |
GMT |
1092 |
2.066 |
GBP |
XLON |
00484151995TRLO0.1.1 |
|
12:20:20 |
GMT |
728 |
2.066 |
GBP |
BATE |
00484152079TRLO0.1.1 |
|
12:22:01 |
GMT |
244 |
2.066 |
GBP |
CHIX |
00484152440TRLO0.1.1 |
|
12:22:01 |
GMT |
484 |
2.066 |
GBP |
CHIX |
00484152441TRLO0.1.1 |
|
12:22:21 |
GMT |
364 |
2.066 |
GBP |
XLON |
00484152485TRLO0.1.1 |
|
12:22:36 |
GMT |
153 |
2.066 |
GBP |
BATE |
00484152523TRLO0.1.1 |
|
12:22:36 |
GMT |
575 |
2.066 |
GBP |
BATE |
00484152522TRLO0.1.1 |
|
12:22:37 |
GMT |
285 |
2.066 |
GBP |
XLON |
00484152529TRLO0.1.1 |
|
12:22:37 |
GMT |
474 |
2.066 |
GBP |
XLON |
00484152531TRLO0.1.1 |
|
12:22:37 |
GMT |
623 |
2.066 |
GBP |
XLON |
00484152530TRLO0.1.1 |
|
12:22:37 |
GMT |
438 |
2.066 |
GBP |
XLON |
00484152532TRLO0.1.1 |
|
12:23:59 |
GMT |
364 |
2.066 |
GBP |
CHIX |
00484152739TRLO0.1.1 |
|
12:24:38 |
GMT |
497 |
2.066 |
GBP |
XLON |
00484152840TRLO0.1.1 |
|
12:24:38 |
GMT |
595 |
2.066 |
GBP |
XLON |
00484152841TRLO0.1.1 |
|
12:24:38 |
GMT |
261 |
2.064 |
GBP |
AQXE |
00484152843TRLO0.1.1 |
|
12:24:38 |
GMT |
364 |
2.064 |
GBP |
CHIX |
00484152842TRLO0.1.1 |
|
12:24:38 |
GMT |
316 |
2.064 |
GBP |
TRQX |
00484152844TRLO0.1.1 |
|
12:24:54 |
GMT |
364 |
2.066 |
GBP |
BATE |
00484152902TRLO0.1.1 |
|
12:27:08 |
GMT |
292 |
2.066 |
GBP |
BATE |
00484153227TRLO0.1.1 |
|
12:27:08 |
GMT |
436 |
2.066 |
GBP |
BATE |
00484153228TRLO0.1.1 |
|
12:28:24 |
GMT |
364 |
2.064 |
GBP |
XLON |
00484153501TRLO0.1.1 |
|
12:28:24 |
GMT |
1456 |
2.064 |
GBP |
XLON |
00484153500TRLO0.1.1 |
|
12:28:24 |
GMT |
364 |
2.064 |
GBP |
XLON |
00484153502TRLO0.1.1 |
|
12:28:24 |
GMT |
364 |
2.064 |
GBP |
XLON |
00484153503TRLO0.1.1 |
|
12:28:24 |
GMT |
364 |
2.064 |
GBP |
XLON |
00484153504TRLO0.1.1 |
|
12:28:24 |
GMT |
364 |
2.064 |
GBP |
XLON |
00484153505TRLO0.1.1 |
|
12:28:49 |
GMT |
185 |
2.064 |
GBP |
CHIX |
00484153574TRLO0.1.1 |
|
12:29:20 |
GMT |
222 |
2.064 |
GBP |
AQXE |
00484153663TRLO0.1.1 |
|
12:29:20 |
GMT |
316 |
2.064 |
GBP |
TRQX |
00484153664TRLO0.1.1 |
|
12:29:31 |
GMT |
440 |
2.062 |
GBP |
CHIX |
00484153687TRLO0.1.1 |
|
12:29:44 |
GMT |
728 |
2.066 |
GBP |
BATE |
00484153734TRLO0.1.1 |
|
12:30:02 |
GMT |
364 |
2.066 |
GBP |
XLON |
00484153775TRLO0.1.1 |
|
12:30:31 |
GMT |
317 |
2.066 |
GBP |
XLON |
00484153882TRLO0.1.1 |
|
12:30:31 |
GMT |
1139 |
2.066 |
GBP |
XLON |
00484153883TRLO0.1.1 |
|
12:30:31 |
GMT |
364 |
2.066 |
GBP |
XLON |
00484153884TRLO0.1.1 |
|
12:30:42 |
GMT |
467 |
2.064 |
GBP |
CHIX |
00484153974TRLO0.1.1 |
|
12:32:15 |
GMT |
691 |
2.066 |
GBP |
BATE |
00484154246TRLO0.1.1 |
|
12:32:15 |
GMT |
37 |
2.066 |
GBP |
BATE |
00484154247TRLO0.1.1 |
|
12:33:34 |
GMT |
222 |
2.062 |
GBP |
AQXE |
00484154498TRLO0.1.1 |
|
12:33:34 |
GMT |
364 |
2.062 |
GBP |
BATE |
00484154499TRLO0.1.1 |
|
12:33:34 |
GMT |
364 |
2.064 |
GBP |
CHIX |
00484154497TRLO0.1.1 |
|
12:33:34 |
GMT |
364 |
2.064 |
GBP |
XLON |
00484154500TRLO0.1.1 |
|
12:33:34 |
GMT |
1456 |
2.064 |
GBP |
XLON |
00484154501TRLO0.1.1 |
|
12:33:34 |
GMT |
316 |
2.064 |
GBP |
TRQX |
00484154503TRLO0.1.1 |
|
12:33:34 |
GMT |
364 |
2.064 |
GBP |
XLON |
00484154502TRLO0.1.1 |
|
12:38:31 |
GMT |
37 |
2.062 |
GBP |
BATE |
00484155332TRLO0.1.1 |
|
12:38:31 |
GMT |
364 |
2.062 |
GBP |
CHIX |
00484155334TRLO0.1.1 |
|
12:38:31 |
GMT |
728 |
2.062 |
GBP |
CHIX |
00484155333TRLO0.1.1 |
|
12:38:31 |
GMT |
1055 |
2.062 |
GBP |
BATE |
00484155335TRLO0.1.1 |
|
12:38:31 |
GMT |
364 |
2.062 |
GBP |
BATE |
00484155336TRLO0.1.1 |
|
12:38:31 |
GMT |
364 |
2.062 |
GBP |
XLON |
00484155337TRLO0.1.1 |
|
12:38:31 |
GMT |
1456 |
2.062 |
GBP |
XLON |
00484155338TRLO0.1.1 |
|
12:38:31 |
GMT |
364 |
2.062 |
GBP |
XLON |
00484155339TRLO0.1.1 |
|
12:38:31 |
GMT |
364 |
2.062 |
GBP |
XLON |
00484155340TRLO0.1.1 |
|
12:38:31 |
GMT |
364 |
2.062 |
GBP |
XLON |
00484155341TRLO0.1.1 |
|
12:38:36 |
GMT |
316 |
2.062 |
GBP |
TRQX |
00484155366TRLO0.1.1 |
|
12:38:56 |
GMT |
222 |
2.062 |
GBP |
AQXE |
00484155422TRLO0.1.1 |
|
12:39:42 |
GMT |
364 |
2.060 |
GBP |
XLON |
00484155591TRLO0.1.1 |
|
12:40:12 |
GMT |
181 |
2.060 |
GBP |
CHIX |
00484155676TRLO0.1.1 |
|
12:40:12 |
GMT |
183 |
2.060 |
GBP |
CHIX |
00484155677TRLO0.1.1 |
|
12:42:09 |
GMT |
1456 |
2.066 |
GBP |
XLON |
00484156077TRLO0.1.1 |
|
12:42:39 |
GMT |
364 |
2.066 |
GBP |
CHIX |
00484156172TRLO0.1.1 |
|
12:44:36 |
GMT |
1456 |
2.066 |
GBP |
XLON |
00484156465TRLO0.1.1 |
|
12:45:22 |
GMT |
364 |
2.066 |
GBP |
CHIX |
00484156626TRLO0.1.1 |
|
12:46:23 |
GMT |
953 |
2.068 |
GBP |
BATE |
00484156808TRLO0.1.1 |
|
12:46:23 |
GMT |
139 |
2.068 |
GBP |
BATE |
00484156809TRLO0.1.1 |
|
12:46:50 |
GMT |
316 |
2.068 |
GBP |
TRQX |
00484156900TRLO0.1.1 |
|
12:46:56 |
GMT |
1092 |
2.068 |
GBP |
XLON |
00484156925TRLO0.1.1 |
|
12:47:58 |
GMT |
364 |
2.068 |
GBP |
CHIX |
00484157196TRLO0.1.1 |
|
12:48:24 |
GMT |
364 |
2.068 |
GBP |
BATE |
00484157332TRLO0.1.1 |
|
12:50:28 |
GMT |
364 |
2.068 |
GBP |
CHIX |
00484157850TRLO0.1.1 |
|
12:51:27 |
GMT |
728 |
2.068 |
GBP |
BATE |
00484157955TRLO0.1.1 |
|
12:52:46 |
GMT |
364 |
2.070 |
GBP |
CHIX |
00484158165TRLO0.1.1 |
|
12:52:49 |
GMT |
1456 |
2.070 |
GBP |
XLON |
00484158174TRLO0.1.1 |
|
12:52:49 |
GMT |
2912 |
2.070 |
GBP |
XLON |
00484158175TRLO0.1.1 |
|
12:52:51 |
GMT |
444 |
2.070 |
GBP |
AQXE |
00484158184TRLO0.1.1 |
|
12:52:58 |
GMT |
316 |
2.070 |
GBP |
TRQX |
00484158220TRLO0.1.1 |
|
12:53:30 |
GMT |
364 |
2.068 |
GBP |
BATE |
00484158336TRLO0.1.1 |
|
12:54:47 |
GMT |
364 |
2.068 |
GBP |
CHIX |
00484158592TRLO0.1.1 |
|
12:54:47 |
GMT |
364 |
2.068 |
GBP |
XLON |
00484158593TRLO0.1.1 |
|
12:56:12 |
GMT |
728 |
2.070 |
GBP |
BATE |
00484158943TRLO0.1.1 |
|
12:56:12 |
GMT |
1092 |
2.070 |
GBP |
XLON |
00484158944TRLO0.1.1 |
|
12:56:12 |
GMT |
728 |
2.070 |
GBP |
XLON |
00484158945TRLO0.1.1 |
|
12:56:12 |
GMT |
364 |
2.068 |
GBP |
CHIX |
00484158946TRLO0.1.1 |
|
12:57:16 |
GMT |
316 |
2.070 |
GBP |
TRQX |
00484159096TRLO0.1.1 |
|
12:57:31 |
GMT |
222 |
2.070 |
GBP |
AQXE |
00484159119TRLO0.1.1 |
|
12:58:30 |
GMT |
364 |
2.072 |
GBP |
CHIX |
00484159315TRLO0.1.1 |
|
12:58:49 |
GMT |
364 |
2.070 |
GBP |
BATE |
00484159373TRLO0.1.1 |
|
12:58:59 |
GMT |
680 |
2.068 |
GBP |
XLON |
00484159384TRLO0.1.1 |
|
13:00:47 |
GMT |
1092 |
2.070 |
GBP |
XLON |
00484159785TRLO0.1.1 |
|
13:01:02 |
GMT |
28 |
2.070 |
GBP |
CHIX |
00484159818TRLO0.1.1 |
|
13:01:02 |
GMT |
133 |
2.070 |
GBP |
CHIX |
00484159817TRLO0.1.1 |
|
13:01:02 |
GMT |
9 |
2.070 |
GBP |
CHIX |
00484159819TRLO0.1.1 |
|
13:01:10 |
GMT |
505 |
2.070 |
GBP |
BATE |
00484159835TRLO0.1.1 |
|
13:01:30 |
GMT |
15 |
2.070 |
GBP |
XLON |
00484159891TRLO0.1.1 |
|
13:01:30 |
GMT |
5 |
2.070 |
GBP |
XLON |
00484159893TRLO0.1.1 |
|
13:01:30 |
GMT |
6 |
2.070 |
GBP |
XLON |
00484159894TRLO0.1.1 |
|
13:01:30 |
GMT |
11 |
2.070 |
GBP |
XLON |
00484159892TRLO0.1.1 |
|
13:01:30 |
GMT |
15 |
2.070 |
GBP |
XLON |
00484159895TRLO0.1.1 |
|
13:01:56 |
GMT |
223 |
2.070 |
GBP |
BATE |
00484159978TRLO0.1.1 |
|
13:01:56 |
GMT |
360 |
2.068 |
GBP |
XLON |
00484159982TRLO0.1.1 |
|
13:01:56 |
GMT |
1452 |
2.068 |
GBP |
XLON |
00484159981TRLO0.1.1 |
|
13:01:56 |
GMT |
194 |
2.070 |
GBP |
CHIX |
00484159980TRLO0.1.1 |
|
13:03:46 |
GMT |
316 |
2.070 |
GBP |
TRQX |
00484160250TRLO0.1.1 |
|
13:04:03 |
GMT |
364 |
2.070 |
GBP |
BATE |
00484160304TRLO0.1.1 |
|
13:04:03 |
GMT |
222 |
2.070 |
GBP |
AQXE |
00484160306TRLO0.1.1 |
|
13:04:08 |
GMT |
292 |
2.070 |
GBP |
CHIX |
00484160317TRLO0.1.1 |
|
13:04:08 |
GMT |
72 |
2.070 |
GBP |
CHIX |
00484160318TRLO0.1.1 |
|
13:04:40 |
GMT |
368 |
2.068 |
GBP |
XLON |
00484160478TRLO0.1.1 |
|
13:05:35 |
GMT |
357 |
2.068 |
GBP |
XLON |
00484160626TRLO0.1.1 |
|
13:05:35 |
GMT |
1099 |
2.068 |
GBP |
XLON |
00484160627TRLO0.1.1 |
|
13:06:21 |
GMT |
728 |
2.070 |
GBP |
BATE |
00484160731TRLO0.1.1 |
|
13:06:25 |
GMT |
364 |
2.070 |
GBP |
CHIX |
00484160742TRLO0.1.1 |
|
13:07:42 |
GMT |
1456 |
2.068 |
GBP |
XLON |
00484160951TRLO0.1.1 |
|
13:08:15 |
GMT |
364 |
2.070 |
GBP |
CHIX |
00484161064TRLO0.1.1 |
|
13:08:16 |
GMT |
291 |
2.070 |
GBP |
BATE |
00484161068TRLO0.1.1 |
|
13:08:16 |
GMT |
73 |
2.070 |
GBP |
BATE |
00484161069TRLO0.1.1 |
|
13:09:28 |
GMT |
316 |
2.070 |
GBP |
TRQX |
00484161314TRLO0.1.1 |
|
13:09:40 |
GMT |
222 |
2.068 |
GBP |
AQXE |
00484161341TRLO0.1.1 |
|
13:09:49 |
GMT |
364 |
2.066 |
GBP |
XLON |
00484161355TRLO0.1.1 |
|
13:09:49 |
GMT |
728 |
2.066 |
GBP |
XLON |
00484161356TRLO0.1.1 |
|
13:09:49 |
GMT |
364 |
2.066 |
GBP |
XLON |
00484161357TRLO0.1.1 |
|
13:10:04 |
GMT |
364 |
2.070 |
GBP |
CHIX |
00484161444TRLO0.1.1 |
|
13:10:12 |
GMT |
292 |
2.070 |
GBP |
BATE |
00484161500TRLO0.1.1 |
|
13:10:12 |
GMT |
72 |
2.070 |
GBP |
BATE |
00484161501TRLO0.1.1 |
|
13:11:49 |
GMT |
1092 |
2.066 |
GBP |
XLON |
00484161743TRLO0.1.1 |
|
13:11:49 |
GMT |
364 |
2.066 |
GBP |
XLON |
00484161744TRLO0.1.1 |
|
13:12:13 |
GMT |
364 |
2.064 |
GBP |
XLON |
00484161814TRLO0.1.1 |
|
13:12:13 |
GMT |
364 |
2.068 |
GBP |
CHIX |
00484161813TRLO0.1.1 |
|
13:12:30 |
GMT |
728 |
2.070 |
GBP |
BATE |
00484161854TRLO0.1.1 |
|
13:14:15 |
GMT |
558 |
2.068 |
GBP |
XLON |
00484162178TRLO0.1.1 |
|
13:14:15 |
GMT |
898 |
2.068 |
GBP |
XLON |
00484162177TRLO0.1.1 |
|
13:14:23 |
GMT |
364 |
2.068 |
GBP |
CHIX |
00484162203TRLO0.1.1 |
|
13:14:46 |
GMT |
316 |
2.070 |
GBP |
TRQX |
00484162294TRLO0.1.1 |
|
13:14:50 |
GMT |
73 |
2.070 |
GBP |
BATE |
00484162305TRLO0.1.1 |
|
13:14:50 |
GMT |
291 |
2.070 |
GBP |
BATE |
00484162304TRLO0.1.1 |
|
13:15:01 |
GMT |
222 |
2.068 |
GBP |
AQXE |
00484162336TRLO0.1.1 |
|
13:16:12 |
GMT |
364 |
2.068 |
GBP |
XLON |
00484162583TRLO0.1.1 |
|
13:16:35 |
GMT |
364 |
2.068 |
GBP |
CHIX |
00484162653TRLO0.1.1 |
|
13:16:40 |
GMT |
292 |
2.070 |
GBP |
BATE |
00484162671TRLO0.1.1 |
|
13:16:40 |
GMT |
436 |
2.070 |
GBP |
BATE |
00484162672TRLO0.1.1 |
|
13:16:42 |
GMT |
1092 |
2.068 |
GBP |
XLON |
00484162673TRLO0.1.1 |
|
13:16:42 |
GMT |
230 |
2.068 |
GBP |
XLON |
00484162674TRLO0.1.1 |
|
13:16:42 |
GMT |
114 |
2.068 |
GBP |
XLON |
00484162675TRLO0.1.1 |
|
13:16:42 |
GMT |
384 |
2.068 |
GBP |
XLON |
00484162676TRLO0.1.1 |
|
13:18:36 |
GMT |
74 |
2.068 |
GBP |
XLON |
00484162981TRLO0.1.1 |
|
13:18:36 |
GMT |
107 |
2.068 |
GBP |
XLON |
00484162980TRLO0.1.1 |
|
13:18:38 |
GMT |
911 |
2.068 |
GBP |
XLON |
00484162987TRLO0.1.1 |
|
13:18:44 |
GMT |
364 |
2.068 |
GBP |
BATE |
00484162996TRLO0.1.1 |
|
13:18:52 |
GMT |
88 |
2.070 |
GBP |
CHIX |
00484163028TRLO0.1.1 |
|
13:18:52 |
GMT |
276 |
2.070 |
GBP |
CHIX |
00484163029TRLO0.1.1 |
|
13:19:35 |
GMT |
316 |
2.070 |
GBP |
TRQX |
00484163163TRLO0.1.1 |
|
13:20:40 |
GMT |
364 |
2.068 |
GBP |
XLON |
00484163382TRLO0.1.1 |
|
13:20:40 |
GMT |
1092 |
2.068 |
GBP |
XLON |
00484163383TRLO0.1.1 |
|
13:20:40 |
GMT |
222 |
2.068 |
GBP |
AQXE |
00484163385TRLO0.1.1 |
|
13:20:40 |
GMT |
364 |
2.068 |
GBP |
XLON |
00484163384TRLO0.1.1 |
|
13:20:40 |
GMT |
364 |
2.068 |
GBP |
CHIX |
00484163386TRLO0.1.1 |
|
13:21:01 |
GMT |
3 |
2.070 |
GBP |
BATE |
00484163514TRLO0.1.1 |
|
13:21:01 |
GMT |
725 |
2.070 |
GBP |
BATE |
00484163515TRLO0.1.1 |
|
13:22:49 |
GMT |
1092 |
2.068 |
GBP |
XLON |
00484163864TRLO0.1.1 |
|
13:23:21 |
GMT |
364 |
2.070 |
GBP |
BATE |
00484163966TRLO0.1.1 |
|
13:24:51 |
GMT |
120 |
2.078 |
GBP |
XLON |
00484164234TRLO0.1.1 |
|
13:24:51 |
GMT |
229 |
2.078 |
GBP |
XLON |
00484164235TRLO0.1.1 |
|
13:24:51 |
GMT |
224 |
2.078 |
GBP |
XLON |
00484164238TRLO0.1.1 |
|
13:24:51 |
GMT |
256 |
2.078 |
GBP |
XLON |
00484164237TRLO0.1.1 |
|
13:24:51 |
GMT |
263 |
2.078 |
GBP |
XLON |
00484164236TRLO0.1.1 |
|
13:25:53 |
GMT |
696 |
2.074 |
GBP |
CHIX |
00484164396TRLO0.1.1 |
|
13:25:53 |
GMT |
32 |
2.074 |
GBP |
CHIX |
00484164398TRLO0.1.1 |
|
13:25:53 |
GMT |
364 |
2.074 |
GBP |
BATE |
00484164399TRLO0.1.1 |
|
13:25:53 |
GMT |
364 |
2.074 |
GBP |
XLON |
00484164400TRLO0.1.1 |
|
13:26:31 |
GMT |
316 |
2.074 |
GBP |
TRQX |
00484164539TRLO0.1.1 |
|
13:26:38 |
GMT |
364 |
2.072 |
GBP |
XLON |
00484164549TRLO0.1.1 |
|
13:26:50 |
GMT |
222 |
2.072 |
GBP |
AQXE |
00484164590TRLO0.1.1 |
|
13:27:58 |
GMT |
146 |
2.074 |
GBP |
BATE |
00484164884TRLO0.1.1 |
|
13:27:58 |
GMT |
218 |
2.074 |
GBP |
BATE |
00484164883TRLO0.1.1 |
|
13:28:53 |
GMT |
28 |
2.074 |
GBP |
XLON |
00484165062TRLO0.1.1 |
|
13:29:01 |
GMT |
700 |
2.074 |
GBP |
XLON |
00484165104TRLO0.1.1 |
|
13:29:02 |
GMT |
364 |
2.072 |
GBP |
CHIX |
00484165108TRLO0.1.1 |
|
13:30:03 |
GMT |
364 |
2.074 |
GBP |
XLON |
00484165409TRLO0.1.1 |
|
13:30:07 |
GMT |
364 |
2.074 |
GBP |
BATE |
00484165426TRLO0.1.1 |
|
13:30:37 |
GMT |
712 |
2.074 |
GBP |
XLON |
00484165547TRLO0.1.1 |
|
13:31:10 |
GMT |
364 |
2.074 |
GBP |
XLON |
00484165707TRLO0.1.1 |
|
13:31:10 |
GMT |
380 |
2.074 |
GBP |
XLON |
00484165708TRLO0.1.1 |
|
13:31:10 |
GMT |
380 |
2.074 |
GBP |
XLON |
00484165709TRLO0.1.1 |
|
13:31:10 |
GMT |
712 |
2.074 |
GBP |
XLON |
00484165710TRLO0.1.1 |
|
13:33:56 |
GMT |
304 |
2.076 |
GBP |
BATE |
00484166398TRLO0.1.1 |
|
13:34:30 |
GMT |
364 |
2.078 |
GBP |
XLON |
00484166603TRLO0.1.1 |
|
13:34:33 |
GMT |
472 |
2.078 |
GBP |
XLON |
00484166608TRLO0.1.1 |
|
13:34:33 |
GMT |
620 |
2.078 |
GBP |
XLON |
00484166609TRLO0.1.1 |
|
13:34:33 |
GMT |
450 |
2.078 |
GBP |
XLON |
00484166610TRLO0.1.1 |
|
13:34:33 |
GMT |
349 |
2.078 |
GBP |
XLON |
00484166611TRLO0.1.1 |
|
13:34:33 |
GMT |
1385 |
2.078 |
GBP |
XLON |
00484166612TRLO0.1.1 |
|
13:35:10 |
GMT |
349 |
2.078 |
GBP |
XLON |
00484166766TRLO0.1.1 |
|
13:35:10 |
GMT |
743 |
2.078 |
GBP |
XLON |
00484166767TRLO0.1.1 |
|
13:35:24 |
GMT |
728 |
2.076 |
GBP |
XLON |
00484166811TRLO0.1.1 |
|
13:35:27 |
GMT |
728 |
2.078 |
GBP |
CHIX |
00484166820TRLO0.1.1 |
|
13:35:29 |
GMT |
700 |
2.078 |
GBP |
BATE |
00484166824TRLO0.1.1 |
|
13:35:29 |
GMT |
28 |
2.078 |
GBP |
BATE |
00484166825TRLO0.1.1 |
|
13:37:00 |
GMT |
364 |
2.078 |
GBP |
BATE |
00484167093TRLO0.1.1 |
|
13:37:00 |
GMT |
1152 |
2.078 |
GBP |
BATE |
00484167094TRLO0.1.1 |
|
13:37:18 |
GMT |
316 |
2.078 |
GBP |
TRQX |
00484167136TRLO0.1.1 |
|
13:40:20 |
GMT |
1092 |
2.078 |
GBP |
XLON |
00484167766TRLO0.1.1 |
|
13:40:20 |
GMT |
364 |
2.078 |
GBP |
XLON |
00484167767TRLO0.1.1 |
|
13:40:20 |
GMT |
728 |
2.078 |
GBP |
XLON |
00484167768TRLO0.1.1 |
|
13:40:20 |
GMT |
364 |
2.078 |
GBP |
XLON |
00484167769TRLO0.1.1 |
|
13:40:20 |
GMT |
364 |
2.078 |
GBP |
XLON |
00484167770TRLO0.1.1 |
|
13:40:20 |
GMT |
364 |
2.078 |
GBP |
XLON |
00484167771TRLO0.1.1 |
|
13:40:21 |
GMT |
715 |
2.080 |
GBP |
CHIX |
00484167777TRLO0.1.1 |
|
13:40:21 |
GMT |
13 |
2.080 |
GBP |
CHIX |
00484167778TRLO0.1.1 |
|
13:40:25 |
GMT |
189 |
2.078 |
GBP |
CHIX |
00484167805TRLO0.1.1 |
|
13:40:25 |
GMT |
364 |
2.078 |
GBP |
BATE |
00484167806TRLO0.1.1 |
|
13:40:28 |
GMT |
444 |
2.080 |
GBP |
AQXE |
00484167831TRLO0.1.1 |
|
13:40:28 |
GMT |
222 |
2.080 |
GBP |
AQXE |
00484167832TRLO0.1.1 |
|
13:41:19 |
GMT |
364 |
2.078 |
GBP |
XLON |
00484167974TRLO0.1.1 |
|
13:41:52 |
GMT |
728 |
2.078 |
GBP |
XLON |
00484168143TRLO0.1.1 |
|
13:42:15 |
GMT |
364 |
2.080 |
GBP |
CHIX |
00484168270TRLO0.1.1 |
|
13:43:50 |
GMT |
1092 |
2.078 |
GBP |
XLON |
00484169226TRLO0.1.1 |
|
13:44:06 |
GMT |
364 |
2.080 |
GBP |
CHIX |
00484169269TRLO0.1.1 |
|
13:45:27 |
GMT |
99 |
2.080 |
GBP |
AQXE |
00484169684TRLO0.1.1 |
|
13:45:27 |
GMT |
123 |
2.080 |
GBP |
AQXE |
00484169685TRLO0.1.1 |
|
13:45:30 |
GMT |
364 |
2.080 |
GBP |
XLON |
00484169705TRLO0.1.1 |
|
13:45:30 |
GMT |
131 |
2.080 |
GBP |
XLON |
00484169708TRLO0.1.1 |
|
13:45:30 |
GMT |
437 |
2.080 |
GBP |
XLON |
00484169707TRLO0.1.1 |
|
13:45:36 |
GMT |
524 |
2.080 |
GBP |
XLON |
00484169726TRLO0.1.1 |
|
13:46:31 |
GMT |
728 |
2.084 |
GBP |
BATE |
00484170166TRLO0.1.1 |
|
13:46:31 |
GMT |
1456 |
2.084 |
GBP |
BATE |
00484170167TRLO0.1.1 |
|
13:46:38 |
GMT |
316 |
2.084 |
GBP |
TRQX |
00484170209TRLO0.1.1 |
|
13:47:01 |
GMT |
723 |
2.082 |
GBP |
CHIX |
00484170286TRLO0.1.1 |
|
13:47:24 |
GMT |
805 |
2.084 |
GBP |
XLON |
00484170379TRLO0.1.1 |
|
13:47:24 |
GMT |
287 |
2.084 |
GBP |
XLON |
00484170380TRLO0.1.1 |
|
13:47:24 |
GMT |
180 |
2.082 |
GBP |
CHIX |
00484170390TRLO0.1.1 |
|
13:47:24 |
GMT |
364 |
2.082 |
GBP |
BATE |
00484170389TRLO0.1.1 |
|
13:47:24 |
GMT |
728 |
2.082 |
GBP |
CHIX |
00484170391TRLO0.1.1 |
|
13:47:24 |
GMT |
316 |
2.082 |
GBP |
TRQX |
00484170393TRLO0.1.1 |
|
13:47:24 |
GMT |
316 |
2.082 |
GBP |
TRQX |
00484170394TRLO0.1.1 |
|
13:47:24 |
GMT |
364 |
2.082 |
GBP |
CHIX |
00484170392TRLO0.1.1 |
|
13:48:32 |
GMT |
27 |
2.082 |
GBP |
XLON |
00484170725TRLO0.1.1 |
|
13:48:32 |
GMT |
272 |
2.082 |
GBP |
XLON |
00484170726TRLO0.1.1 |
|
13:48:32 |
GMT |
4 |
2.082 |
GBP |
XLON |
00484170728TRLO0.1.1 |
|
13:48:32 |
GMT |
77 |
2.082 |
GBP |
XLON |
00484170727TRLO0.1.1 |
|
13:48:32 |
GMT |
33 |
2.082 |
GBP |
XLON |
00484170729TRLO0.1.1 |
|
13:48:51 |
GMT |
198 |
2.082 |
GBP |
XLON |
00484170830TRLO0.1.1 |
|
13:49:03 |
GMT |
117 |
2.082 |
GBP |
XLON |
00484170887TRLO0.1.1 |
|
13:49:03 |
GMT |
1092 |
2.082 |
GBP |
XLON |
00484170888TRLO0.1.1 |
|
13:49:03 |
GMT |
364 |
2.082 |
GBP |
XLON |
00484170889TRLO0.1.1 |
|
13:49:17 |
GMT |
206 |
2.082 |
GBP |
CHIX |
00484170935TRLO0.1.1 |
|
13:49:33 |
GMT |
1 |
2.082 |
GBP |
BATE |
00484171000TRLO0.1.1 |
|
13:49:35 |
GMT |
158 |
2.082 |
GBP |
CHIX |
00484171013TRLO0.1.1 |
|
13:50:57 |
GMT |
68 |
2.086 |
GBP |
XLON |
00484171362TRLO0.1.1 |
|
13:50:57 |
GMT |
634 |
2.086 |
GBP |
XLON |
00484171361TRLO0.1.1 |
|
13:51:04 |
GMT |
222 |
2.086 |
GBP |
AQXE |
00484171391TRLO0.1.1 |
|
13:51:41 |
GMT |
364 |
2.086 |
GBP |
CHIX |
00484171577TRLO0.1.1 |
|
13:52:00 |
GMT |
267 |
2.086 |
GBP |
BATE |
00484171697TRLO0.1.1 |
|
13:52:00 |
GMT |
363 |
2.086 |
GBP |
BATE |
00484171695TRLO0.1.1 |
|
13:52:00 |
GMT |
461 |
2.086 |
GBP |
BATE |
00484171696TRLO0.1.1 |
|
13:52:00 |
GMT |
1092 |
2.086 |
GBP |
XLON |
00484171698TRLO0.1.1 |
|
13:52:00 |
GMT |
316 |
2.084 |
GBP |
TRQX |
00484171701TRLO0.1.1 |
|
13:53:39 |
GMT |
364 |
2.086 |
GBP |
XLON |
00484172151TRLO0.1.1 |
|
13:53:56 |
GMT |
1092 |
2.086 |
GBP |
XLON |
00484172308TRLO0.1.1 |
|
13:54:39 |
GMT |
272 |
2.084 |
GBP |
CHIX |
00484172640TRLO0.1.1 |
|
13:54:52 |
GMT |
222 |
2.084 |
GBP |
AQXE |
00484172702TRLO0.1.1 |
|
13:54:52 |
GMT |
728 |
2.084 |
GBP |
BATE |
00484172701TRLO0.1.1 |
|
13:54:52 |
GMT |
316 |
2.084 |
GBP |
TRQX |
00484172703TRLO0.1.1 |
|
13:55:07 |
GMT |
2 |
2.086 |
GBP |
XLON |
00484172809TRLO0.1.1 |
|
13:55:07 |
GMT |
726 |
2.086 |
GBP |
XLON |
00484172808TRLO0.1.1 |
|
13:55:30 |
GMT |
738 |
2.086 |
GBP |
XLON |
00484173015TRLO0.1.1 |
|
13:55:30 |
GMT |
354 |
2.086 |
GBP |
XLON |
00484173016TRLO0.1.1 |
|
13:56:04 |
GMT |
166 |
2.086 |
GBP |
XLON |
00484173195TRLO0.1.1 |
|
13:56:04 |
GMT |
926 |
2.086 |
GBP |
XLON |
00484173196TRLO0.1.1 |
|
13:56:31 |
GMT |
451 |
2.086 |
GBP |
XLON |
00484173314TRLO0.1.1 |
|
13:56:31 |
GMT |
503 |
2.086 |
GBP |
XLON |
00484173315TRLO0.1.1 |
|
13:56:31 |
GMT |
138 |
2.086 |
GBP |
XLON |
00484173316TRLO0.1.1 |
|
13:57:09 |
GMT |
630 |
2.086 |
GBP |
XLON |
00484173440TRLO0.1.1 |
|
13:57:09 |
GMT |
71 |
2.086 |
GBP |
XLON |
00484173443TRLO0.1.1 |
|
13:57:09 |
GMT |
98 |
2.086 |
GBP |
XLON |
00484173441TRLO0.1.1 |
|
13:57:09 |
GMT |
293 |
2.086 |
GBP |
XLON |
00484173442TRLO0.1.1 |
|
13:57:14 |
GMT |
127 |
2.086 |
GBP |
CHIX |
00484173454TRLO0.1.1 |
|
13:57:14 |
GMT |
6 |
2.086 |
GBP |
CHIX |
00484173456TRLO0.1.1 |
|
13:57:14 |
GMT |
8 |
2.086 |
GBP |
CHIX |
00484173455TRLO0.1.1 |
|
13:57:14 |
GMT |
31 |
2.086 |
GBP |
CHIX |
00484173457TRLO0.1.1 |
|
13:57:15 |
GMT |
556 |
2.086 |
GBP |
CHIX |
00484173458TRLO0.1.1 |
|
13:57:15 |
GMT |
820 |
2.086 |
GBP |
CHIX |
00484173459TRLO0.1.1 |
|
13:57:48 |
GMT |
754 |
2.088 |
GBP |
XLON |
00484173562TRLO0.1.1 |
|
13:58:00 |
GMT |
364 |
2.088 |
GBP |
XLON |
00484173605TRLO0.1.1 |
|
13:58:17 |
GMT |
364 |
2.088 |
GBP |
XLON |
00484173674TRLO0.1.1 |
|
13:58:24 |
GMT |
728 |
2.088 |
GBP |
XLON |
00484173693TRLO0.1.1 |
|
13:58:24 |
GMT |
1092 |
2.088 |
GBP |
XLON |
00484173694TRLO0.1.1 |
|
13:58:44 |
GMT |
222 |
2.086 |
GBP |
AQXE |
00484173747TRLO0.1.1 |
|
13:58:44 |
GMT |
364 |
2.086 |
GBP |
CHIX |
00484173746TRLO0.1.1 |
|
13:58:44 |
GMT |
364 |
2.084 |
GBP |
XLON |
00484173750TRLO0.1.1 |
|
13:58:44 |
GMT |
364 |
2.086 |
GBP |
CHIX |
00484173749TRLO0.1.1 |
|
13:58:45 |
GMT |
750 |
2.084 |
GBP |
BATE |
00484173751TRLO0.1.1 |
|
14:00:59 |
GMT |
71 |
2.088 |
GBP |
XLON |
00484174431TRLO0.1.1 |
|
14:01:41 |
GMT |
728 |
2.088 |
GBP |
CHIX |
00484174630TRLO0.1.1 |
|
14:01:41 |
GMT |
364 |
2.088 |
GBP |
BATE |
00484174632TRLO0.1.1 |
|
14:01:41 |
GMT |
728 |
2.088 |
GBP |
CHIX |
00484174631TRLO0.1.1 |
|
14:01:41 |
GMT |
728 |
2.088 |
GBP |
BATE |
00484174634TRLO0.1.1 |
|
14:01:41 |
GMT |
2526 |
2.088 |
GBP |
BATE |
00484174633TRLO0.1.1 |
|
14:01:41 |
GMT |
364 |
2.088 |
GBP |
BATE |
00484174635TRLO0.1.1 |
|
14:01:41 |
GMT |
364 |
2.088 |
GBP |
XLON |
00484174636TRLO0.1.1 |
|
14:01:41 |
GMT |
3933 |
2.088 |
GBP |
XLON |
00484174637TRLO0.1.1 |
|
14:01:41 |
GMT |
364 |
2.088 |
GBP |
XLON |
00484174639TRLO0.1.1 |
|
14:01:41 |
GMT |
364 |
2.088 |
GBP |
XLON |
00484174640TRLO0.1.1 |
|
14:01:41 |
GMT |
1092 |
2.088 |
GBP |
XLON |
00484174638TRLO0.1.1 |
|
14:02:59 |
GMT |
728 |
2.088 |
GBP |
XLON |
00484175224TRLO0.1.1 |
|
14:03:00 |
GMT |
364 |
2.088 |
GBP |
XLON |
00484175231TRLO0.1.1 |
|
14:03:32 |
GMT |
364 |
2.088 |
GBP |
CHIX |
00484175377TRLO0.1.1 |
|
14:03:32 |
GMT |
364 |
2.088 |
GBP |
CHIX |
00484175378TRLO0.1.1 |
|
14:04:04 |
GMT |
364 |
2.090 |
GBP |
XLON |
00484175475TRLO0.1.1 |
|
14:04:05 |
GMT |
474 |
2.090 |
GBP |
XLON |
00484175491TRLO0.1.1 |
|
14:04:05 |
GMT |
728 |
2.090 |
GBP |
XLON |
00484175490TRLO0.1.1 |
|
14:04:05 |
GMT |
982 |
2.090 |
GBP |
XLON |
00484175492TRLO0.1.1 |
|
14:04:36 |
GMT |
19 |
2.090 |
GBP |
BATE |
00484175602TRLO0.1.1 |
|
14:04:36 |
GMT |
569 |
2.090 |
GBP |
BATE |
00484175603TRLO0.1.1 |
|
14:04:37 |
GMT |
140 |
2.090 |
GBP |
BATE |
00484175606TRLO0.1.1 |
|
14:05:33 |
GMT |
279 |
2.088 |
GBP |
CHIX |
00484175751TRLO0.1.1 |
|
14:05:33 |
GMT |
364 |
2.088 |
GBP |
CHIX |
00484175750TRLO0.1.1 |
|
14:06:35 |
GMT |
787 |
2.092 |
GBP |
XLON |
00484175994TRLO0.1.1 |
|
14:06:55 |
GMT |
1092 |
2.094 |
GBP |
XLON |
00484176061TRLO0.1.1 |
|
14:06:55 |
GMT |
2125 |
2.094 |
GBP |
XLON |
00484176062TRLO0.1.1 |
|
14:07:29 |
GMT |
7 |
2.092 |
GBP |
AQXE |
00484176148TRLO0.1.1 |
|
14:07:41 |
GMT |
211 |
2.094 |
GBP |
CHIX |
00484176188TRLO0.1.1 |
|
14:07:41 |
GMT |
238 |
2.094 |
GBP |
CHIX |
00484176189TRLO0.1.1 |
|
14:08:29 |
GMT |
1092 |
2.094 |
GBP |
XLON |
00484176408TRLO0.1.1 |
|
14:08:29 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484176409TRLO0.1.1 |
|
14:08:29 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484176410TRLO0.1.1 |
|
14:08:29 |
GMT |
632 |
2.092 |
GBP |
TRQX |
00484176411TRLO0.1.1 |
|
14:08:29 |
GMT |
1264 |
2.092 |
GBP |
TRQX |
00484176412TRLO0.1.1 |
|
14:08:30 |
GMT |
65 |
2.092 |
GBP |
AQXE |
00484176420TRLO0.1.1 |
|
14:08:30 |
GMT |
659 |
2.092 |
GBP |
AQXE |
00484176419TRLO0.1.1 |
|
14:08:30 |
GMT |
157 |
2.092 |
GBP |
AQXE |
00484176421TRLO0.1.1 |
|
14:09:46 |
GMT |
728 |
2.094 |
GBP |
CHIX |
00484176745TRLO0.1.1 |
|
14:11:08 |
GMT |
222 |
2.092 |
GBP |
AQXE |
00484176996TRLO0.1.1 |
|
14:11:08 |
GMT |
132 |
2.092 |
GBP |
XLON |
00484176998TRLO0.1.1 |
|
14:11:08 |
GMT |
596 |
2.092 |
GBP |
XLON |
00484176997TRLO0.1.1 |
|
14:11:08 |
GMT |
728 |
2.092 |
GBP |
XLON |
00484176999TRLO0.1.1 |
|
14:11:08 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484177000TRLO0.1.1 |
|
14:11:08 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484177001TRLO0.1.1 |
|
14:11:08 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484177002TRLO0.1.1 |
|
14:11:50 |
GMT |
303 |
2.094 |
GBP |
CHIX |
00484177127TRLO0.1.1 |
|
14:11:50 |
GMT |
61 |
2.094 |
GBP |
CHIX |
00484177128TRLO0.1.1 |
|
14:11:52 |
GMT |
316 |
2.092 |
GBP |
TRQX |
00484177140TRLO0.1.1 |
|
14:12:59 |
GMT |
99 |
2.092 |
GBP |
XLON |
00484177477TRLO0.1.1 |
|
14:12:59 |
GMT |
993 |
2.092 |
GBP |
XLON |
00484177478TRLO0.1.1 |
|
14:13:39 |
GMT |
222 |
2.092 |
GBP |
AQXE |
00484177648TRLO0.1.1 |
|
14:13:47 |
GMT |
108 |
2.090 |
GBP |
BATE |
00484177685TRLO0.1.1 |
|
14:13:47 |
GMT |
364 |
2.090 |
GBP |
CHIX |
00484177686TRLO0.1.1 |
|
14:13:47 |
GMT |
1456 |
2.090 |
GBP |
BATE |
00484177684TRLO0.1.1 |
|
14:13:47 |
GMT |
364 |
2.090 |
GBP |
CHIX |
00484177687TRLO0.1.1 |
|
14:13:47 |
GMT |
728 |
2.090 |
GBP |
BATE |
00484177688TRLO0.1.1 |
|
14:13:47 |
GMT |
728 |
2.090 |
GBP |
XLON |
00484177689TRLO0.1.1 |
|
14:13:47 |
GMT |
256 |
2.090 |
GBP |
BATE |
00484177691TRLO0.1.1 |
|
14:13:47 |
GMT |
364 |
2.090 |
GBP |
XLON |
00484177690TRLO0.1.1 |
|
14:13:47 |
GMT |
364 |
2.090 |
GBP |
BATE |
00484177692TRLO0.1.1 |
|
14:13:47 |
GMT |
70 |
2.090 |
GBP |
BATE |
00484177694TRLO0.1.1 |
|
14:13:47 |
GMT |
339 |
2.090 |
GBP |
BATE |
00484177695TRLO0.1.1 |
|
14:13:47 |
GMT |
364 |
2.090 |
GBP |
BATE |
00484177693TRLO0.1.1 |
|
14:13:47 |
GMT |
7 |
2.090 |
GBP |
BATE |
00484177698TRLO0.1.1 |
|
14:13:47 |
GMT |
25 |
2.090 |
GBP |
BATE |
00484177696TRLO0.1.1 |
|
14:13:47 |
GMT |
47 |
2.090 |
GBP |
BATE |
00484177697TRLO0.1.1 |
|
14:13:47 |
GMT |
6 |
2.090 |
GBP |
BATE |
00484177699TRLO0.1.1 |
|
14:13:47 |
GMT |
15 |
2.090 |
GBP |
BATE |
00484177701TRLO0.1.1 |
|
14:13:47 |
GMT |
24 |
2.090 |
GBP |
BATE |
00484177700TRLO0.1.1 |
|
14:13:47 |
GMT |
22 |
2.090 |
GBP |
BATE |
00484177704TRLO0.1.1 |
|
14:13:47 |
GMT |
23 |
2.090 |
GBP |
BATE |
00484177703TRLO0.1.1 |
|
14:13:47 |
GMT |
26 |
2.090 |
GBP |
BATE |
00484177702TRLO0.1.1 |
|
14:13:47 |
GMT |
124 |
2.090 |
GBP |
BATE |
00484177705TRLO0.1.1 |
|
14:15:39 |
GMT |
271 |
2.090 |
GBP |
XLON |
00484178230TRLO0.1.1 |
|
14:15:39 |
GMT |
821 |
2.090 |
GBP |
XLON |
00484178229TRLO0.1.1 |
|
14:15:44 |
GMT |
104 |
2.090 |
GBP |
CHIX |
00484178244TRLO0.1.1 |
|
14:15:44 |
GMT |
260 |
2.090 |
GBP |
CHIX |
00484178243TRLO0.1.1 |
|
14:15:56 |
GMT |
728 |
2.090 |
GBP |
BATE |
00484178285TRLO0.1.1 |
|
14:16:39 |
GMT |
316 |
2.090 |
GBP |
TRQX |
00484178398TRLO0.1.1 |
|
14:16:54 |
GMT |
222 |
2.090 |
GBP |
AQXE |
00484178450TRLO0.1.1 |
|
14:17:09 |
GMT |
646 |
2.090 |
GBP |
XLON |
00484178522TRLO0.1.1 |
|
14:17:09 |
GMT |
74 |
2.090 |
GBP |
XLON |
00484178524TRLO0.1.1 |
|
14:17:09 |
GMT |
372 |
2.090 |
GBP |
XLON |
00484178523TRLO0.1.1 |
|
14:17:48 |
GMT |
364 |
2.090 |
GBP |
BATE |
00484178660TRLO0.1.1 |
|
14:18:20 |
GMT |
303 |
2.090 |
GBP |
CHIX |
00484178793TRLO0.1.1 |
|
14:18:20 |
GMT |
425 |
2.090 |
GBP |
CHIX |
00484178794TRLO0.1.1 |
|
14:18:38 |
GMT |
462 |
2.090 |
GBP |
XLON |
00484178871TRLO0.1.1 |
|
14:18:38 |
GMT |
630 |
2.090 |
GBP |
XLON |
00484178870TRLO0.1.1 |
|
14:19:40 |
GMT |
364 |
2.088 |
GBP |
BATE |
00484179156TRLO0.1.1 |
|
14:19:40 |
GMT |
364 |
2.088 |
GBP |
XLON |
00484179157TRLO0.1.1 |
|
14:19:40 |
GMT |
364 |
2.088 |
GBP |
XLON |
00484179158TRLO0.1.1 |
|
14:19:40 |
GMT |
364 |
2.088 |
GBP |
XLON |
00484179159TRLO0.1.1 |
|
14:19:40 |
GMT |
364 |
2.088 |
GBP |
XLON |
00484179160TRLO0.1.1 |
|
14:20:34 |
GMT |
364 |
2.088 |
GBP |
CHIX |
00484179333TRLO0.1.1 |
|
14:21:27 |
GMT |
316 |
2.090 |
GBP |
TRQX |
00484179596TRLO0.1.1 |
|
14:21:39 |
GMT |
79 |
2.088 |
GBP |
XLON |
00484179620TRLO0.1.1 |
|
14:21:39 |
GMT |
285 |
2.088 |
GBP |
XLON |
00484179619TRLO0.1.1 |
|
14:21:43 |
GMT |
10 |
2.090 |
GBP |
AQXE |
00484179630TRLO0.1.1 |
|
14:21:43 |
GMT |
98 |
2.090 |
GBP |
AQXE |
00484179631TRLO0.1.1 |
|
14:21:44 |
GMT |
114 |
2.090 |
GBP |
AQXE |
00484179632TRLO0.1.1 |
|
14:21:59 |
GMT |
364 |
2.088 |
GBP |
BATE |
00484179701TRLO0.1.1 |
|
14:22:03 |
GMT |
364 |
2.088 |
GBP |
XLON |
00484179717TRLO0.1.1 |
|
14:22:24 |
GMT |
64 |
2.088 |
GBP |
XLON |
00484179814TRLO0.1.1 |
|
14:22:24 |
GMT |
300 |
2.088 |
GBP |
XLON |
00484179815TRLO0.1.1 |
|
14:22:35 |
GMT |
27 |
2.088 |
GBP |
CHIX |
00484179859TRLO0.1.1 |
|
14:22:35 |
GMT |
337 |
2.088 |
GBP |
CHIX |
00484179860TRLO0.1.1 |
|
14:22:48 |
GMT |
364 |
2.088 |
GBP |
XLON |
00484179902TRLO0.1.1 |
|
14:23:13 |
GMT |
364 |
2.088 |
GBP |
XLON |
00484179971TRLO0.1.1 |
|
14:23:28 |
GMT |
402 |
2.088 |
GBP |
XLON |
00484180040TRLO0.1.1 |
|
14:23:28 |
GMT |
690 |
2.088 |
GBP |
XLON |
00484180041TRLO0.1.1 |
|
14:23:49 |
GMT |
364 |
2.086 |
GBP |
CHIX |
00484180130TRLO0.1.1 |
|
14:23:49 |
GMT |
364 |
2.086 |
GBP |
BATE |
00484180131TRLO0.1.1 |
|
14:23:49 |
GMT |
728 |
2.088 |
GBP |
BATE |
00484180129TRLO0.1.1 |
|
14:23:49 |
GMT |
728 |
2.086 |
GBP |
XLON |
00484180132TRLO0.1.1 |
|
14:25:26 |
GMT |
364 |
2.086 |
GBP |
XLON |
00484180602TRLO0.1.1 |
|
14:25:26 |
GMT |
728 |
2.086 |
GBP |
XLON |
00484180601TRLO0.1.1 |
|
14:25:43 |
GMT |
222 |
2.090 |
GBP |
AQXE |
00484180675TRLO0.1.1 |
|
14:25:53 |
GMT |
316 |
2.088 |
GBP |
TRQX |
00484180716TRLO0.1.1 |
|
14:26:00 |
GMT |
364 |
2.088 |
GBP |
CHIX |
00484180731TRLO0.1.1 |
|
14:26:00 |
GMT |
728 |
2.088 |
GBP |
BATE |
00484180732TRLO0.1.1 |
|
14:26:39 |
GMT |
364 |
2.088 |
GBP |
XLON |
00484180878TRLO0.1.1 |
|
14:27:28 |
GMT |
472 |
2.094 |
GBP |
XLON |
00484181089TRLO0.1.1 |
|
14:27:31 |
GMT |
192 |
2.094 |
GBP |
XLON |
00484181116TRLO0.1.1 |
|
14:27:31 |
GMT |
792 |
2.094 |
GBP |
XLON |
00484181117TRLO0.1.1 |
|
14:27:52 |
GMT |
728 |
2.094 |
GBP |
CHIX |
00484181192TRLO0.1.1 |
|
14:28:45 |
GMT |
364 |
2.094 |
GBP |
XLON |
00484181509TRLO0.1.1 |
|
14:28:45 |
GMT |
728 |
2.094 |
GBP |
XLON |
00484181508TRLO0.1.1 |
|
14:29:54 |
GMT |
1092 |
2.096 |
GBP |
XLON |
00484181877TRLO0.1.1 |
|
14:29:58 |
GMT |
364 |
2.094 |
GBP |
CHIX |
00484181934TRLO0.1.1 |
|
14:30:37 |
GMT |
364 |
2.096 |
GBP |
XLON |
00484182469TRLO0.1.1 |
|
14:30:48 |
GMT |
364 |
2.096 |
GBP |
XLON |
00484182584TRLO0.1.1 |
|
14:31:00 |
GMT |
364 |
2.096 |
GBP |
XLON |
00484182650TRLO0.1.1 |
|
14:31:12 |
GMT |
364 |
2.096 |
GBP |
XLON |
00484182763TRLO0.1.1 |
|
14:31:25 |
GMT |
364 |
2.096 |
GBP |
XLON |
00484182863TRLO0.1.1 |
|
14:31:37 |
GMT |
364 |
2.096 |
GBP |
XLON |
00484182964TRLO0.1.1 |
|
14:31:38 |
GMT |
728 |
2.096 |
GBP |
BATE |
00484182979TRLO0.1.1 |
|
14:31:38 |
GMT |
1456 |
2.096 |
GBP |
BATE |
00484182980TRLO0.1.1 |
|
14:31:48 |
GMT |
364 |
2.094 |
GBP |
CHIX |
00484183109TRLO0.1.1 |
|
14:31:48 |
GMT |
222 |
2.094 |
GBP |
AQXE |
00484183111TRLO0.1.1 |
|
14:31:48 |
GMT |
364 |
2.094 |
GBP |
CHIX |
00484183110TRLO0.1.1 |
|
14:31:48 |
GMT |
728 |
2.094 |
GBP |
XLON |
00484183112TRLO0.1.1 |
|
14:31:48 |
GMT |
316 |
2.094 |
GBP |
TRQX |
00484183114TRLO0.1.1 |
|
14:31:48 |
GMT |
728 |
2.094 |
GBP |
XLON |
00484183113TRLO0.1.1 |
|
14:32:44 |
GMT |
364 |
2.094 |
GBP |
XLON |
00484183507TRLO0.1.1 |
|
14:32:44 |
GMT |
728 |
2.094 |
GBP |
XLON |
00484183508TRLO0.1.1 |
|
14:32:44 |
GMT |
728 |
2.094 |
GBP |
XLON |
00484183509TRLO0.1.1 |
|
14:33:49 |
GMT |
364 |
2.094 |
GBP |
CHIX |
00484184027TRLO0.1.1 |
|
14:33:49 |
GMT |
222 |
2.094 |
GBP |
AQXE |
00484184028TRLO0.1.1 |
|
14:33:49 |
GMT |
364 |
2.094 |
GBP |
BATE |
00484184030TRLO0.1.1 |
|
14:33:49 |
GMT |
728 |
2.094 |
GBP |
BATE |
00484184029TRLO0.1.1 |
|
14:33:49 |
GMT |
364 |
2.094 |
GBP |
XLON |
00484184031TRLO0.1.1 |
|
14:33:49 |
GMT |
728 |
2.094 |
GBP |
XLON |
00484184032TRLO0.1.1 |
|
14:33:49 |
GMT |
728 |
2.094 |
GBP |
XLON |
00484184033TRLO0.1.1 |
|
14:34:40 |
GMT |
208 |
2.096 |
GBP |
XLON |
00484184335TRLO0.1.1 |
|
14:34:40 |
GMT |
156 |
2.096 |
GBP |
XLON |
00484184336TRLO0.1.1 |
|
14:34:52 |
GMT |
316 |
2.094 |
GBP |
TRQX |
00484184410TRLO0.1.1 |
|
14:34:52 |
GMT |
632 |
2.094 |
GBP |
TRQX |
00484184408TRLO0.1.1 |
|
14:34:56 |
GMT |
38 |
2.096 |
GBP |
XLON |
00484184445TRLO0.1.1 |
|
14:34:56 |
GMT |
326 |
2.096 |
GBP |
XLON |
00484184444TRLO0.1.1 |
|
14:35:14 |
GMT |
492 |
2.096 |
GBP |
XLON |
00484184568TRLO0.1.1 |
|
14:35:14 |
GMT |
236 |
2.096 |
GBP |
XLON |
00484184569TRLO0.1.1 |
|
14:35:35 |
GMT |
728 |
2.096 |
GBP |
CHIX |
00484184766TRLO0.1.1 |
|
14:36:07 |
GMT |
364 |
2.096 |
GBP |
XLON |
00484184946TRLO0.1.1 |
|
14:36:07 |
GMT |
282 |
2.094 |
GBP |
CHIX |
00484184950TRLO0.1.1 |
|
14:36:07 |
GMT |
364 |
2.094 |
GBP |
BATE |
00484184949TRLO0.1.1 |
|
14:36:07 |
GMT |
446 |
2.094 |
GBP |
CHIX |
00484184951TRLO0.1.1 |
|
14:36:07 |
GMT |
222 |
2.094 |
GBP |
AQXE |
00484184952TRLO0.1.1 |
|
14:36:37 |
GMT |
364 |
2.094 |
GBP |
XLON |
00484185212TRLO0.1.1 |
|
14:37:13 |
GMT |
728 |
2.094 |
GBP |
XLON |
00484185480TRLO0.1.1 |
|
14:37:52 |
GMT |
364 |
2.094 |
GBP |
BATE |
00484185833TRLO0.1.1 |
|
14:38:23 |
GMT |
222 |
2.094 |
GBP |
AQXE |
00484186183TRLO0.1.1 |
|
14:38:26 |
GMT |
364 |
2.094 |
GBP |
CHIX |
00484186222TRLO0.1.1 |
|
14:39:15 |
GMT |
364 |
2.092 |
GBP |
CHIX |
00484186581TRLO0.1.1 |
|
14:39:15 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484186582TRLO0.1.1 |
|
14:39:15 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484186584TRLO0.1.1 |
|
14:39:15 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484186585TRLO0.1.1 |
|
14:39:15 |
GMT |
728 |
2.092 |
GBP |
XLON |
00484186583TRLO0.1.1 |
|
14:39:15 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484186586TRLO0.1.1 |
|
14:39:15 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484186587TRLO0.1.1 |
|
14:39:15 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484186588TRLO0.1.1 |
|
14:40:00 |
GMT |
569 |
2.094 |
GBP |
BATE |
00484186885TRLO0.1.1 |
|
14:40:00 |
GMT |
159 |
2.094 |
GBP |
BATE |
00484186886TRLO0.1.1 |
|
14:41:39 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484187722TRLO0.1.1 |
|
14:41:39 |
GMT |
116 |
2.094 |
GBP |
TRQX |
00484187721TRLO0.1.1 |
|
14:41:39 |
GMT |
200 |
2.094 |
GBP |
TRQX |
00484187723TRLO0.1.1 |
|
14:41:39 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484187726TRLO0.1.1 |
|
14:41:39 |
GMT |
728 |
2.092 |
GBP |
XLON |
00484187724TRLO0.1.1 |
|
14:41:39 |
GMT |
728 |
2.092 |
GBP |
XLON |
00484187725TRLO0.1.1 |
|
14:41:39 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484187727TRLO0.1.1 |
|
14:41:39 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484187728TRLO0.1.1 |
|
14:42:54 |
GMT |
75 |
2.094 |
GBP |
XLON |
00484188209TRLO0.1.1 |
|
14:42:54 |
GMT |
99 |
2.094 |
GBP |
XLON |
00484188210TRLO0.1.1 |
|
14:42:54 |
GMT |
190 |
2.094 |
GBP |
XLON |
00484188211TRLO0.1.1 |
|
14:43:51 |
GMT |
339 |
2.096 |
GBP |
XLON |
00484188618TRLO0.1.1 |
|
14:43:51 |
GMT |
389 |
2.096 |
GBP |
XLON |
00484188619TRLO0.1.1 |
|
14:43:58 |
GMT |
85 |
2.096 |
GBP |
XLON |
00484188668TRLO0.1.1 |
|
14:43:58 |
GMT |
279 |
2.096 |
GBP |
XLON |
00484188669TRLO0.1.1 |
|
14:44:15 |
GMT |
4 |
2.096 |
GBP |
XLON |
00484188799TRLO0.1.1 |
|
14:44:15 |
GMT |
360 |
2.096 |
GBP |
XLON |
00484188798TRLO0.1.1 |
|
14:44:27 |
GMT |
364 |
2.096 |
GBP |
XLON |
00484188999TRLO0.1.1 |
|
14:44:43 |
GMT |
162 |
2.096 |
GBP |
XLON |
00484189158TRLO0.1.1 |
|
14:44:43 |
GMT |
202 |
2.096 |
GBP |
XLON |
00484189157TRLO0.1.1 |
|
14:44:58 |
GMT |
279 |
2.096 |
GBP |
XLON |
00484189282TRLO0.1.1 |
|
14:44:58 |
GMT |
85 |
2.096 |
GBP |
XLON |
00484189283TRLO0.1.1 |
|
14:45:22 |
GMT |
41 |
2.096 |
GBP |
XLON |
00484189587TRLO0.1.1 |
|
14:45:22 |
GMT |
323 |
2.096 |
GBP |
XLON |
00484189586TRLO0.1.1 |
|
14:45:22 |
GMT |
559 |
2.096 |
GBP |
XLON |
00484189589TRLO0.1.1 |
|
14:45:22 |
GMT |
480 |
2.094 |
GBP |
CHIX |
00484189591TRLO0.1.1 |
|
14:45:22 |
GMT |
533 |
2.096 |
GBP |
XLON |
00484189590TRLO0.1.1 |
|
14:45:25 |
GMT |
248 |
2.094 |
GBP |
CHIX |
00484189608TRLO0.1.1 |
|
14:45:25 |
GMT |
364 |
2.094 |
GBP |
CHIX |
00484189609TRLO0.1.1 |
|
14:45:25 |
GMT |
1456 |
2.094 |
GBP |
BATE |
00484189610TRLO0.1.1 |
|
14:45:25 |
GMT |
364 |
2.094 |
GBP |
CHIX |
00484189613TRLO0.1.1 |
|
14:45:25 |
GMT |
444 |
2.094 |
GBP |
AQXE |
00484189611TRLO0.1.1 |
|
14:45:25 |
GMT |
728 |
2.094 |
GBP |
CHIX |
00484189612TRLO0.1.1 |
|
14:45:25 |
GMT |
364 |
2.094 |
GBP |
BATE |
00484189614TRLO0.1.1 |
|
14:45:25 |
GMT |
364 |
2.094 |
GBP |
BATE |
00484189615TRLO0.1.1 |
|
14:45:25 |
GMT |
364 |
2.094 |
GBP |
BATE |
00484189616TRLO0.1.1 |
|
14:45:25 |
GMT |
364 |
2.094 |
GBP |
BATE |
00484189617TRLO0.1.1 |
|
14:45:25 |
GMT |
222 |
2.094 |
GBP |
AQXE |
00484189618TRLO0.1.1 |
|
14:45:25 |
GMT |
316 |
2.094 |
GBP |
TRQX |
00484189619TRLO0.1.1 |
|
14:46:24 |
GMT |
364 |
2.096 |
GBP |
XLON |
00484193312TRLO0.1.1 |
|
14:46:26 |
GMT |
364 |
2.092 |
GBP |
BATE |
00484193408TRLO0.1.1 |
|
14:46:26 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484193409TRLO0.1.1 |
|
14:46:26 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484193410TRLO0.1.1 |
|
14:47:32 |
GMT |
728 |
2.092 |
GBP |
XLON |
00484196313TRLO0.1.1 |
|
14:47:42 |
GMT |
364 |
2.090 |
GBP |
CHIX |
00484196869TRLO0.1.1 |
|
14:47:57 |
GMT |
184 |
2.092 |
GBP |
TRQX |
00484197251TRLO0.1.1 |
|
14:47:57 |
GMT |
132 |
2.092 |
GBP |
TRQX |
00484197252TRLO0.1.1 |
|
14:48:13 |
GMT |
364 |
2.092 |
GBP |
BATE |
00484197681TRLO0.1.1 |
|
14:48:14 |
GMT |
187 |
2.092 |
GBP |
XLON |
00484197686TRLO0.1.1 |
|
14:48:14 |
GMT |
541 |
2.092 |
GBP |
XLON |
00484197687TRLO0.1.1 |
|
14:49:01 |
GMT |
167 |
2.092 |
GBP |
XLON |
00484199004TRLO0.1.1 |
|
14:49:01 |
GMT |
561 |
2.092 |
GBP |
XLON |
00484199005TRLO0.1.1 |
|
14:49:36 |
GMT |
364 |
2.092 |
GBP |
CHIX |
00484199606TRLO0.1.1 |
|
14:49:50 |
GMT |
728 |
2.092 |
GBP |
XLON |
00484199813TRLO0.1.1 |
|
14:50:06 |
GMT |
364 |
2.092 |
GBP |
BATE |
00484200047TRLO0.1.1 |
|
14:50:20 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484200258TRLO0.1.1 |
|
14:50:34 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484200440TRLO0.1.1 |
|
14:50:48 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484201656TRLO0.1.1 |
|
14:52:09 |
GMT |
364 |
2.092 |
GBP |
CHIX |
00484203863TRLO0.1.1 |
|
14:52:09 |
GMT |
728 |
2.092 |
GBP |
CHIX |
00484203862TRLO0.1.1 |
|
14:52:09 |
GMT |
222 |
2.092 |
GBP |
AQXE |
00484203864TRLO0.1.1 |
|
14:52:09 |
GMT |
728 |
2.092 |
GBP |
BATE |
00484203866TRLO0.1.1 |
|
14:52:09 |
GMT |
1092 |
2.092 |
GBP |
BATE |
00484203865TRLO0.1.1 |
|
14:52:09 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484203869TRLO0.1.1 |
|
14:52:09 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484203870TRLO0.1.1 |
|
14:52:09 |
GMT |
728 |
2.092 |
GBP |
XLON |
00484203868TRLO0.1.1 |
|
14:52:09 |
GMT |
1092 |
2.092 |
GBP |
XLON |
00484203867TRLO0.1.1 |
|
14:52:09 |
GMT |
316 |
2.092 |
GBP |
TRQX |
00484203873TRLO0.1.1 |
|
14:52:09 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484203871TRLO0.1.1 |
|
14:52:09 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484203872TRLO0.1.1 |
|
14:54:20 |
GMT |
695 |
2.096 |
GBP |
XLON |
00484206445TRLO0.1.1 |
|
14:54:20 |
GMT |
33 |
2.096 |
GBP |
XLON |
00484206446TRLO0.1.1 |
|
14:54:22 |
GMT |
1820 |
2.096 |
GBP |
XLON |
00484206465TRLO0.1.1 |
|
14:54:31 |
GMT |
142 |
2.096 |
GBP |
BATE |
00484206521TRLO0.1.1 |
|
14:54:31 |
GMT |
222 |
2.096 |
GBP |
BATE |
00484206519TRLO0.1.1 |
|
14:54:45 |
GMT |
364 |
2.094 |
GBP |
BATE |
00484206616TRLO0.1.1 |
|
14:54:45 |
GMT |
728 |
2.094 |
GBP |
CHIX |
00484206615TRLO0.1.1 |
|
14:54:45 |
GMT |
364 |
2.094 |
GBP |
BATE |
00484206617TRLO0.1.1 |
|
14:54:45 |
GMT |
364 |
2.094 |
GBP |
CHIX |
00484206618TRLO0.1.1 |
|
14:54:45 |
GMT |
364 |
2.094 |
GBP |
XLON |
00484206619TRLO0.1.1 |
|
14:54:45 |
GMT |
728 |
2.094 |
GBP |
XLON |
00484206620TRLO0.1.1 |
|
14:55:30 |
GMT |
222 |
2.092 |
GBP |
AQXE |
00484207209TRLO0.1.1 |
|
14:55:30 |
GMT |
316 |
2.092 |
GBP |
TRQX |
00484207211TRLO0.1.1 |
|
14:55:30 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484207210TRLO0.1.1 |
|
14:56:34 |
GMT |
364 |
2.094 |
GBP |
BATE |
00484207763TRLO0.1.1 |
|
14:57:01 |
GMT |
728 |
2.092 |
GBP |
XLON |
00484208016TRLO0.1.1 |
|
14:57:03 |
GMT |
364 |
2.094 |
GBP |
CHIX |
00484208030TRLO0.1.1 |
|
14:57:52 |
GMT |
633 |
2.092 |
GBP |
XLON |
00484208403TRLO0.1.1 |
|
14:58:13 |
GMT |
364 |
2.094 |
GBP |
BATE |
00484208565TRLO0.1.1 |
|
14:59:11 |
GMT |
95 |
2.092 |
GBP |
XLON |
00484208894TRLO0.1.1 |
|
14:59:11 |
GMT |
222 |
2.092 |
GBP |
AQXE |
00484208893TRLO0.1.1 |
|
14:59:11 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484208895TRLO0.1.1 |
|
14:59:11 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484208896TRLO0.1.1 |
|
14:59:11 |
GMT |
459 |
2.092 |
GBP |
XLON |
00484208897TRLO0.1.1 |
|
14:59:11 |
GMT |
316 |
2.092 |
GBP |
TRQX |
00484208899TRLO0.1.1 |
|
14:59:11 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484208898TRLO0.1.1 |
|
14:59:14 |
GMT |
364 |
2.090 |
GBP |
CHIX |
00484208918TRLO0.1.1 |
|
15:00:16 |
GMT |
2 |
2.092 |
GBP |
XLON |
00484209866TRLO0.1.1 |
|
15:00:16 |
GMT |
995 |
2.092 |
GBP |
XLON |
00484209867TRLO0.1.1 |
|
15:00:32 |
GMT |
387 |
2.092 |
GBP |
BATE |
00484209999TRLO0.1.1 |
|
15:00:32 |
GMT |
341 |
2.092 |
GBP |
BATE |
00484210000TRLO0.1.1 |
|
15:02:28 |
GMT |
728 |
2.092 |
GBP |
XLON |
00484211026TRLO0.1.1 |
|
15:02:28 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484211028TRLO0.1.1 |
|
15:02:28 |
GMT |
1092 |
2.092 |
GBP |
XLON |
00484211027TRLO0.1.1 |
|
15:02:28 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484211029TRLO0.1.1 |
|
15:02:28 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484211030TRLO0.1.1 |
|
15:02:28 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484211031TRLO0.1.1 |
|
15:02:28 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484211032TRLO0.1.1 |
|
15:02:28 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484211033TRLO0.1.1 |
|
15:06:29 |
GMT |
222 |
2.092 |
GBP |
AQXE |
00484212828TRLO0.1.1 |
|
15:06:29 |
GMT |
728 |
2.092 |
GBP |
BATE |
00484212826TRLO0.1.1 |
|
15:06:29 |
GMT |
728 |
2.092 |
GBP |
BATE |
00484212827TRLO0.1.1 |
|
15:06:29 |
GMT |
175 |
2.092 |
GBP |
AQXE |
00484212829TRLO0.1.1 |
|
15:06:29 |
GMT |
364 |
2.092 |
GBP |
BATE |
00484212830TRLO0.1.1 |
|
15:06:29 |
GMT |
364 |
2.092 |
GBP |
BATE |
00484212831TRLO0.1.1 |
|
15:06:29 |
GMT |
364 |
2.092 |
GBP |
BATE |
00484212832TRLO0.1.1 |
|
15:06:29 |
GMT |
364 |
2.092 |
GBP |
BATE |
00484212833TRLO0.1.1 |
|
15:06:29 |
GMT |
364 |
2.092 |
GBP |
BATE |
00484212834TRLO0.1.1 |
|
15:06:29 |
GMT |
364 |
2.092 |
GBP |
BATE |
00484212835TRLO0.1.1 |
|
15:06:29 |
GMT |
47 |
2.092 |
GBP |
AQXE |
00484212838TRLO0.1.1 |
|
15:06:29 |
GMT |
364 |
2.092 |
GBP |
CHIX |
00484212836TRLO0.1.1 |
|
15:06:29 |
GMT |
364 |
2.092 |
GBP |
CHIX |
00484212837TRLO0.1.1 |
|
15:06:29 |
GMT |
364 |
2.092 |
GBP |
BATE |
00484212839TRLO0.1.1 |
|
15:06:29 |
GMT |
364 |
2.092 |
GBP |
CHIX |
00484212840TRLO0.1.1 |
|
15:06:29 |
GMT |
364 |
2.092 |
GBP |
CHIX |
00484212841TRLO0.1.1 |
|
15:06:29 |
GMT |
364 |
2.092 |
GBP |
CHIX |
00484212842TRLO0.1.1 |
|
15:06:29 |
GMT |
364 |
2.092 |
GBP |
CHIX |
00484212843TRLO0.1.1 |
|
15:06:29 |
GMT |
364 |
2.092 |
GBP |
CHIX |
00484212844TRLO0.1.1 |
|
15:06:29 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484212845TRLO0.1.1 |
|
15:06:29 |
GMT |
316 |
2.092 |
GBP |
TRQX |
00484212847TRLO0.1.1 |
|
15:06:29 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484212846TRLO0.1.1 |
|
15:06:29 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484212848TRLO0.1.1 |
|
15:06:29 |
GMT |
316 |
2.092 |
GBP |
TRQX |
00484212851TRLO0.1.1 |
|
15:06:29 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484212849TRLO0.1.1 |
|
15:06:29 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484212850TRLO0.1.1 |
|
15:06:29 |
GMT |
316 |
2.092 |
GBP |
TRQX |
00484212852TRLO0.1.1 |
|
15:06:29 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484212853TRLO0.1.1 |
|
15:06:29 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484212854TRLO0.1.1 |
|
15:06:29 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484212855TRLO0.1.1 |
|
15:06:29 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484212856TRLO0.1.1 |
|
15:06:29 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484212857TRLO0.1.1 |
|
15:06:29 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484212858TRLO0.1.1 |
|
15:06:29 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484212859TRLO0.1.1 |
|
15:06:29 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484212860TRLO0.1.1 |
|
15:06:29 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484212861TRLO0.1.1 |
|
15:06:29 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484212862TRLO0.1.1 |
|
15:06:29 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484212863TRLO0.1.1 |
|
15:07:09 |
GMT |
5 |
2.092 |
GBP |
XLON |
00484213142TRLO0.1.1 |
|
15:07:09 |
GMT |
723 |
2.092 |
GBP |
XLON |
00484213141TRLO0.1.1 |
|
15:07:35 |
GMT |
127 |
2.092 |
GBP |
XLON |
00484213414TRLO0.1.1 |
|
15:07:35 |
GMT |
390 |
2.092 |
GBP |
XLON |
00484213413TRLO0.1.1 |
|
15:07:35 |
GMT |
211 |
2.092 |
GBP |
XLON |
00484213415TRLO0.1.1 |
|
15:07:53 |
GMT |
364 |
2.090 |
GBP |
CHIX |
00484213524TRLO0.1.1 |
|
15:07:53 |
GMT |
364 |
2.090 |
GBP |
CHIX |
00484213525TRLO0.1.1 |
|
15:08:06 |
GMT |
2 |
2.092 |
GBP |
XLON |
00484213596TRLO0.1.1 |
|
15:08:06 |
GMT |
362 |
2.092 |
GBP |
XLON |
00484213595TRLO0.1.1 |
|
15:08:06 |
GMT |
364 |
2.090 |
GBP |
BATE |
00484213599TRLO0.1.1 |
|
15:08:06 |
GMT |
728 |
2.090 |
GBP |
XLON |
00484213614TRLO0.1.1 |
|
15:08:06 |
GMT |
364 |
2.090 |
GBP |
XLON |
00484213617TRLO0.1.1 |
|
15:08:06 |
GMT |
364 |
2.090 |
GBP |
XLON |
00484213619TRLO0.1.1 |
|
15:08:20 |
GMT |
75 |
2.090 |
GBP |
AQXE |
00484213794TRLO0.1.1 |
|
15:08:20 |
GMT |
147 |
2.090 |
GBP |
AQXE |
00484213793TRLO0.1.1 |
|
15:08:21 |
GMT |
364 |
2.088 |
GBP |
CHIX |
00484213799TRLO0.1.1 |
|
15:08:21 |
GMT |
364 |
2.088 |
GBP |
BATE |
00484213800TRLO0.1.1 |
|
15:08:21 |
GMT |
364 |
2.088 |
GBP |
XLON |
00484213801TRLO0.1.1 |
|
15:08:44 |
GMT |
316 |
2.088 |
GBP |
TRQX |
00484213995TRLO0.1.1 |
|
15:08:55 |
GMT |
728 |
2.090 |
GBP |
XLON |
00484214098TRLO0.1.1 |
|
15:08:59 |
GMT |
728 |
2.090 |
GBP |
XLON |
00484214129TRLO0.1.1 |
|
15:09:28 |
GMT |
222 |
2.090 |
GBP |
AQXE |
00484214303TRLO0.1.1 |
|
15:09:28 |
GMT |
364 |
2.090 |
GBP |
CHIX |
00484214306TRLO0.1.1 |
|
15:09:28 |
GMT |
364 |
2.090 |
GBP |
BATE |
00484214307TRLO0.1.1 |
|
15:09:28 |
GMT |
364 |
2.090 |
GBP |
XLON |
00484214332TRLO0.1.1 |
|
15:10:21 |
GMT |
728 |
2.096 |
GBP |
XLON |
00484214872TRLO0.1.1 |
|
15:10:21 |
GMT |
436 |
2.096 |
GBP |
XLON |
00484214874TRLO0.1.1 |
|
15:10:21 |
GMT |
1020 |
2.096 |
GBP |
XLON |
00484214873TRLO0.1.1 |
|
15:11:30 |
GMT |
728 |
2.096 |
GBP |
BATE |
00484215325TRLO0.1.1 |
|
15:11:30 |
GMT |
1092 |
2.096 |
GBP |
BATE |
00484215324TRLO0.1.1 |
|
15:11:30 |
GMT |
364 |
2.096 |
GBP |
XLON |
00484215326TRLO0.1.1 |
|
15:11:30 |
GMT |
364 |
2.096 |
GBP |
XLON |
00484215327TRLO0.1.1 |
|
15:11:30 |
GMT |
1092 |
2.096 |
GBP |
XLON |
00484215328TRLO0.1.1 |
|
15:12:02 |
GMT |
316 |
2.098 |
GBP |
TRQX |
00484215532TRLO0.1.1 |
|
15:12:03 |
GMT |
728 |
2.098 |
GBP |
CHIX |
00484215546TRLO0.1.1 |
|
15:12:16 |
GMT |
364 |
2.100 |
GBP |
XLON |
00484215655TRLO0.1.1 |
|
15:12:18 |
GMT |
728 |
2.100 |
GBP |
XLON |
00484215663TRLO0.1.1 |
|
15:12:36 |
GMT |
386 |
2.100 |
GBP |
XLON |
00484215782TRLO0.1.1 |
|
15:12:36 |
GMT |
342 |
2.100 |
GBP |
XLON |
00484215783TRLO0.1.1 |
|
15:15:00 |
GMT |
707 |
2.106 |
GBP |
XLON |
00484216926TRLO0.1.1 |
|
15:15:00 |
GMT |
870 |
2.106 |
GBP |
XLON |
00484216925TRLO0.1.1 |
|
15:15:00 |
GMT |
243 |
2.106 |
GBP |
XLON |
00484216929TRLO0.1.1 |
|
15:15:00 |
GMT |
246 |
2.106 |
GBP |
XLON |
00484216928TRLO0.1.1 |
|
15:15:00 |
GMT |
696 |
2.106 |
GBP |
XLON |
00484216927TRLO0.1.1 |
|
15:15:00 |
GMT |
239 |
2.106 |
GBP |
XLON |
00484216930TRLO0.1.1 |
|
15:15:00 |
GMT |
364 |
2.106 |
GBP |
XLON |
00484216932TRLO0.1.1 |
|
15:15:00 |
GMT |
1100 |
2.106 |
GBP |
XLON |
00484216931TRLO0.1.1 |
|
15:15:00 |
GMT |
1359 |
2.104 |
GBP |
XLON |
00484216933TRLO0.1.1 |
|
15:15:00 |
GMT |
246 |
2.104 |
GBP |
CHIX |
00484216934TRLO0.1.1 |
|
15:15:00 |
GMT |
718 |
2.104 |
GBP |
CHIX |
00484216936TRLO0.1.1 |
|
15:15:00 |
GMT |
856 |
2.104 |
GBP |
CHIX |
00484216935TRLO0.1.1 |
|
15:15:14 |
GMT |
222 |
2.104 |
GBP |
AQXE |
00484217098TRLO0.1.1 |
|
15:15:14 |
GMT |
316 |
2.104 |
GBP |
TRQX |
00484217099TRLO0.1.1 |
|
15:15:14 |
GMT |
444 |
2.104 |
GBP |
AQXE |
00484217097TRLO0.1.1 |
|
15:15:14 |
GMT |
316 |
2.104 |
GBP |
TRQX |
00484217100TRLO0.1.1 |
|
15:16:11 |
GMT |
364 |
2.104 |
GBP |
XLON |
00484218363TRLO0.1.1 |
|
15:16:11 |
GMT |
364 |
2.104 |
GBP |
XLON |
00484218364TRLO0.1.1 |
|
15:16:41 |
GMT |
364 |
2.104 |
GBP |
XLON |
00484218503TRLO0.1.1 |
|
15:16:41 |
GMT |
364 |
2.104 |
GBP |
XLON |
00484218504TRLO0.1.1 |
|
15:16:53 |
GMT |
364 |
2.104 |
GBP |
CHIX |
00484218554TRLO0.1.1 |
|
15:16:54 |
GMT |
364 |
2.104 |
GBP |
CHIX |
00484218563TRLO0.1.1 |
|
15:17:49 |
GMT |
222 |
2.104 |
GBP |
AQXE |
00484218908TRLO0.1.1 |
|
15:17:49 |
GMT |
316 |
2.104 |
GBP |
TRQX |
00484218910TRLO0.1.1 |
|
15:17:49 |
GMT |
335 |
2.104 |
GBP |
XLON |
00484218909TRLO0.1.1 |
|
15:17:49 |
GMT |
29 |
2.104 |
GBP |
XLON |
00484218911TRLO0.1.1 |
|
15:17:49 |
GMT |
364 |
2.104 |
GBP |
XLON |
00484218914TRLO0.1.1 |
|
15:17:49 |
GMT |
364 |
2.104 |
GBP |
XLON |
00484218915TRLO0.1.1 |
|
15:17:49 |
GMT |
728 |
2.104 |
GBP |
XLON |
00484218913TRLO0.1.1 |
|
15:17:49 |
GMT |
1092 |
2.104 |
GBP |
XLON |
00484218912TRLO0.1.1 |
|
15:18:03 |
GMT |
364 |
2.104 |
GBP |
CHIX |
00484219072TRLO0.1.1 |
|
15:18:03 |
GMT |
728 |
2.104 |
GBP |
CHIX |
00484219073TRLO0.1.1 |
|
15:19:07 |
GMT |
364 |
2.104 |
GBP |
XLON |
00484219401TRLO0.1.1 |
|
15:19:07 |
GMT |
364 |
2.104 |
GBP |
XLON |
00484219402TRLO0.1.1 |
|
15:19:37 |
GMT |
728 |
2.104 |
GBP |
XLON |
00484219582TRLO0.1.1 |
|
15:19:48 |
GMT |
364 |
2.104 |
GBP |
CHIX |
00484219748TRLO0.1.1 |
|
15:19:59 |
GMT |
172 |
2.104 |
GBP |
TRQX |
00484219806TRLO0.1.1 |
|
15:20:01 |
GMT |
144 |
2.104 |
GBP |
TRQX |
00484219818TRLO0.1.1 |
|
15:20:03 |
GMT |
728 |
2.104 |
GBP |
XLON |
00484219842TRLO0.1.1 |
|
15:20:08 |
GMT |
222 |
2.104 |
GBP |
AQXE |
00484219864TRLO0.1.1 |
|
15:20:43 |
GMT |
105 |
2.104 |
GBP |
XLON |
00484220027TRLO0.1.1 |
|
15:20:43 |
GMT |
623 |
2.104 |
GBP |
XLON |
00484220028TRLO0.1.1 |
|
15:21:10 |
GMT |
364 |
2.102 |
GBP |
CHIX |
00484220191TRLO0.1.1 |
|
15:21:10 |
GMT |
364 |
2.102 |
GBP |
BATE |
00484220192TRLO0.1.1 |
|
15:21:10 |
GMT |
1456 |
2.102 |
GBP |
BATE |
00484220193TRLO0.1.1 |
|
15:21:10 |
GMT |
364 |
2.102 |
GBP |
BATE |
00484220194TRLO0.1.1 |
|
15:21:10 |
GMT |
364 |
2.102 |
GBP |
BATE |
00484220195TRLO0.1.1 |
|
15:21:10 |
GMT |
364 |
2.102 |
GBP |
BATE |
00484220196TRLO0.1.1 |
|
15:21:10 |
GMT |
364 |
2.102 |
GBP |
BATE |
00484220197TRLO0.1.1 |
|
15:21:10 |
GMT |
364 |
2.102 |
GBP |
BATE |
00484220198TRLO0.1.1 |
|
15:21:10 |
GMT |
364 |
2.102 |
GBP |
BATE |
00484220199TRLO0.1.1 |
|
15:21:10 |
GMT |
364 |
2.102 |
GBP |
BATE |
00484220200TRLO0.1.1 |
|
15:21:10 |
GMT |
364 |
2.102 |
GBP |
BATE |
00484220201TRLO0.1.1 |
|
15:21:10 |
GMT |
364 |
2.102 |
GBP |
BATE |
00484220202TRLO0.1.1 |
|
15:21:10 |
GMT |
728 |
2.102 |
GBP |
XLON |
00484220203TRLO0.1.1 |
|
15:21:10 |
GMT |
364 |
2.102 |
GBP |
XLON |
00484220204TRLO0.1.1 |
|
15:21:10 |
GMT |
364 |
2.102 |
GBP |
XLON |
00484220205TRLO0.1.1 |
|
15:21:40 |
GMT |
37 |
2.104 |
GBP |
XLON |
00484220383TRLO0.1.1 |
|
15:21:40 |
GMT |
264 |
2.104 |
GBP |
XLON |
00484220382TRLO0.1.1 |
|
15:21:41 |
GMT |
63 |
2.104 |
GBP |
XLON |
00484220398TRLO0.1.1 |
|
15:21:41 |
GMT |
364 |
2.104 |
GBP |
BATE |
00484220397TRLO0.1.1 |
|
15:22:19 |
GMT |
316 |
2.102 |
GBP |
TRQX |
00484220957TRLO0.1.1 |
|
15:22:19 |
GMT |
364 |
2.102 |
GBP |
CHIX |
00484220956TRLO0.1.1 |
|
15:22:19 |
GMT |
364 |
2.100 |
GBP |
XLON |
00484220968TRLO0.1.1 |
|
15:22:33 |
GMT |
222 |
2.100 |
GBP |
AQXE |
00484221084TRLO0.1.1 |
|
15:23:36 |
GMT |
728 |
2.100 |
GBP |
XLON |
00484221397TRLO0.1.1 |
|
15:24:00 |
GMT |
76 |
2.100 |
GBP |
CHIX |
00484221519TRLO0.1.1 |
|
15:24:00 |
GMT |
288 |
2.100 |
GBP |
CHIX |
00484221518TRLO0.1.1 |
|
15:24:22 |
GMT |
728 |
2.100 |
GBP |
XLON |
00484221855TRLO0.1.1 |
|
15:24:24 |
GMT |
364 |
2.100 |
GBP |
BATE |
00484221864TRLO0.1.1 |
|
15:25:10 |
GMT |
728 |
2.098 |
GBP |
XLON |
00484222140TRLO0.1.1 |
|
15:26:03 |
GMT |
728 |
2.098 |
GBP |
XLON |
00484222656TRLO0.1.1 |
|
15:26:10 |
GMT |
287 |
2.100 |
GBP |
BATE |
00484222701TRLO0.1.1 |
|
15:26:10 |
GMT |
364 |
2.100 |
GBP |
BATE |
00484222702TRLO0.1.1 |
|
15:26:10 |
GMT |
77 |
2.100 |
GBP |
BATE |
00484222703TRLO0.1.1 |
|
15:26:13 |
GMT |
364 |
2.098 |
GBP |
CHIX |
00484222735TRLO0.1.1 |
|
15:26:22 |
GMT |
316 |
2.098 |
GBP |
TRQX |
00484222814TRLO0.1.1 |
|
15:26:46 |
GMT |
222 |
2.096 |
GBP |
AQXE |
00484222927TRLO0.1.1 |
|
15:26:52 |
GMT |
728 |
2.096 |
GBP |
XLON |
00484222957TRLO0.1.1 |
|
15:27:00 |
GMT |
364 |
2.094 |
GBP |
BATE |
00484223027TRLO0.1.1 |
|
15:27:38 |
GMT |
49 |
2.096 |
GBP |
XLON |
00484223267TRLO0.1.1 |
|
15:27:38 |
GMT |
679 |
2.096 |
GBP |
XLON |
00484223268TRLO0.1.1 |
|
15:28:14 |
GMT |
4 |
2.096 |
GBP |
CHIX |
00484223468TRLO0.1.1 |
|
15:28:14 |
GMT |
57 |
2.096 |
GBP |
CHIX |
00484223470TRLO0.1.1 |
|
15:28:14 |
GMT |
303 |
2.096 |
GBP |
CHIX |
00484223469TRLO0.1.1 |
|
15:28:35 |
GMT |
222 |
2.096 |
GBP |
XLON |
00484223606TRLO0.1.1 |
|
15:28:35 |
GMT |
506 |
2.096 |
GBP |
XLON |
00484223607TRLO0.1.1 |
|
15:29:18 |
GMT |
364 |
2.094 |
GBP |
BATE |
00484223868TRLO0.1.1 |
|
15:29:24 |
GMT |
213 |
2.096 |
GBP |
XLON |
00484223890TRLO0.1.1 |
|
15:29:24 |
GMT |
515 |
2.096 |
GBP |
XLON |
00484223891TRLO0.1.1 |
|
15:30:12 |
GMT |
728 |
2.096 |
GBP |
XLON |
00484224265TRLO0.1.1 |
|
15:30:16 |
GMT |
364 |
2.094 |
GBP |
CHIX |
00484224288TRLO0.1.1 |
|
15:30:16 |
GMT |
364 |
2.094 |
GBP |
CHIX |
00484224289TRLO0.1.1 |
|
15:30:35 |
GMT |
41 |
2.096 |
GBP |
TRQX |
00484224390TRLO0.1.1 |
|
15:30:35 |
GMT |
5 |
2.098 |
GBP |
TRQX |
00484224391TRLO0.1.1 |
|
15:30:35 |
GMT |
270 |
2.098 |
GBP |
TRQX |
00484224392TRLO0.1.1 |
|
15:30:38 |
GMT |
1092 |
2.096 |
GBP |
XLON |
00484224431TRLO0.1.1 |
|
15:30:42 |
GMT |
222 |
2.096 |
GBP |
AQXE |
00484224467TRLO0.1.1 |
|
15:31:20 |
GMT |
364 |
2.096 |
GBP |
BATE |
00484224719TRLO0.1.1 |
|
15:31:20 |
GMT |
728 |
2.096 |
GBP |
XLON |
00484224720TRLO0.1.1 |
|
15:31:24 |
GMT |
364 |
2.094 |
GBP |
CHIX |
00484224846TRLO0.1.1 |
|
15:31:24 |
GMT |
364 |
2.094 |
GBP |
BATE |
00484224847TRLO0.1.1 |
|
15:31:24 |
GMT |
364 |
2.094 |
GBP |
XLON |
00484224848TRLO0.1.1 |
|
15:31:24 |
GMT |
364 |
2.094 |
GBP |
XLON |
00484224849TRLO0.1.1 |
|
15:31:24 |
GMT |
364 |
2.094 |
GBP |
XLON |
00484224850TRLO0.1.1 |
|
15:32:19 |
GMT |
364 |
2.092 |
GBP |
CHIX |
00484225300TRLO0.1.1 |
|
15:32:19 |
GMT |
364 |
2.092 |
GBP |
BATE |
00484225301TRLO0.1.1 |
|
15:32:19 |
GMT |
364 |
2.092 |
GBP |
BATE |
00484225302TRLO0.1.1 |
|
15:32:19 |
GMT |
364 |
2.092 |
GBP |
BATE |
00484225303TRLO0.1.1 |
|
15:32:19 |
GMT |
728 |
2.092 |
GBP |
XLON |
00484225304TRLO0.1.1 |
|
15:32:19 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484225305TRLO0.1.1 |
|
15:32:19 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484225306TRLO0.1.1 |
|
15:32:19 |
GMT |
364 |
2.092 |
GBP |
XLON |
00484225307TRLO0.1.1 |
|
15:32:53 |
GMT |
316 |
2.094 |
GBP |
TRQX |
00484225507TRLO0.1.1 |
|
15:33:36 |
GMT |
364 |
2.094 |
GBP |
XLON |
00484225889TRLO0.1.1 |
|
15:33:57 |
GMT |
364 |
2.094 |
GBP |
XLON |
00484226034TRLO0.1.1 |
|
15:33:57 |
GMT |
364 |
2.094 |
GBP |
XLON |
00484226035TRLO0.1.1 |
|
15:34:22 |
GMT |
364 |
2.094 |
GBP |
XLON |
00484226236TRLO0.1.1 |
|
15:34:22 |
GMT |
364 |
2.094 |
GBP |
XLON |
00484226237TRLO0.1.1 |
|
15:34:40 |
GMT |
364 |
2.094 |
GBP |
BATE |
00484226353TRLO0.1.1 |
|
15:34:43 |
GMT |
364 |
2.094 |
GBP |
XLON |
00484226363TRLO0.1.1 |
|
15:38:15 |
GMT |
336 |
2.094 |
GBP |
XLON |
00484233179TRLO0.1.1 |
|
15:38:15 |
GMT |
364 |
2.094 |
GBP |
CHIX |
00484233181TRLO0.1.1 |
|
15:38:15 |
GMT |
728 |
2.094 |
GBP |
CHIX |
00484233180TRLO0.1.1 |
|
15:38:15 |
GMT |
138 |
2.094 |
GBP |
AQXE |
00484233183TRLO0.1.1 |
|
15:38:15 |
GMT |
364 |
2.094 |
GBP |
CHIX |
00484233182TRLO0.1.1 |
|
15:38:15 |
GMT |
364 |
2.094 |
GBP |
CHIX |
00484233184TRLO0.1.1 |
|
15:38:15 |
GMT |
28 |
2.094 |
GBP |
XLON |
00484233186TRLO0.1.1 |
|
15:38:15 |
GMT |
222 |
2.094 |
GBP |
AQXE |
00484233185TRLO0.1.1 |
|
15:38:15 |
GMT |
364 |
2.094 |
GBP |
XLON |
00484233187TRLO0.1.1 |
|
15:38:15 |
GMT |
101 |
2.094 |
GBP |
XLON |
00484233188TRLO0.1.1 |
|
15:38:15 |
GMT |
110 |
2.094 |
GBP |
XLON |
00484233190TRLO0.1.1 |
|
15:38:15 |
GMT |
111 |
2.094 |
GBP |
XLON |
00484233191TRLO0.1.1 |
|
15:38:15 |
GMT |
217 |
2.094 |
GBP |
XLON |
00484233189TRLO0.1.1 |
|
15:38:15 |
GMT |
67 |
2.094 |
GBP |
XLON |
00484233194TRLO0.1.1 |
|
15:38:15 |
GMT |
110 |
2.094 |
GBP |
XLON |
00484233192TRLO0.1.1 |
|
15:38:15 |
GMT |
316 |
2.094 |
GBP |
TRQX |
00484233193TRLO0.1.1 |
|
15:38:15 |
GMT |
364 |
2.094 |
GBP |
XLON |
00484233196TRLO0.1.1 |
|
15:38:15 |
GMT |
364 |
2.094 |
GBP |
XLON |
00484233197TRLO0.1.1 |
|
15:38:15 |
GMT |
376 |
2.094 |
GBP |
XLON |
00484233195TRLO0.1.1 |
|
15:38:15 |
GMT |
133 |
2.094 |
GBP |
XLON |
00484233199TRLO0.1.1 |
|
15:38:15 |
GMT |
231 |
2.094 |
GBP |
XLON |
00484233198TRLO0.1.1 |
|
15:38:15 |
GMT |
364 |
2.094 |
GBP |
XLON |
00484233200TRLO0.1.1 |
|
15:38:15 |
GMT |
364 |
2.094 |
GBP |
XLON |
00484233201TRLO0.1.1 |
|
15:38:15 |
GMT |
364 |
2.094 |
GBP |
XLON |
00484233202TRLO0.1.1 |
|
15:38:15 |
GMT |
364 |
2.094 |
GBP |
XLON |
00484233203TRLO0.1.1 |
|
15:38:15 |
GMT |
84 |
2.094 |
GBP |
AQXE |
00484233206TRLO0.1.1 |
|
15:38:15 |
GMT |
364 |
2.094 |
GBP |
XLON |
00484233204TRLO0.1.1 |
|
15:38:15 |
GMT |
364 |
2.094 |
GBP |
XLON |
00484233205TRLO0.1.1 |
|
15:38:15 |
GMT |
728 |
2.094 |
GBP |
BATE |
00484233207TRLO0.1.1 |
|
15:38:15 |
GMT |
44 |
2.094 |
GBP |
BATE |
00484233211TRLO0.1.1 |
|
15:38:15 |
GMT |
364 |
2.094 |
GBP |
BATE |
00484233208TRLO0.1.1 |
|
15:38:15 |
GMT |
364 |
2.094 |
GBP |
BATE |
00484233210TRLO0.1.1 |
|
15:38:15 |
GMT |
728 |
2.094 |
GBP |
BATE |
00484233209TRLO0.1.1 |
|
15:38:15 |
GMT |
320 |
2.094 |
GBP |
BATE |
00484233212TRLO0.1.1 |
|
15:39:48 |
GMT |
728 |
2.096 |
GBP |
XLON |
00484234515TRLO0.1.1 |
|
15:40:17 |
GMT |
364 |
2.096 |
GBP |
BATE |
00484234886TRLO0.1.1 |
|
15:40:27 |
GMT |
316 |
2.098 |
GBP |
TRQX |
00484234962TRLO0.1.1 |
|
15:40:32 |
GMT |
364 |
2.096 |
GBP |
CHIX |
00484235012TRLO0.1.1 |
|
15:40:38 |
GMT |
98 |
2.096 |
GBP |
XLON |
00484235089TRLO0.1.1 |
|
15:40:38 |
GMT |
266 |
2.096 |
GBP |
XLON |
00484235088TRLO0.1.1 |
|
15:40:38 |
GMT |
364 |
2.096 |
GBP |
XLON |
00484235090TRLO0.1.1 |
|
15:41:28 |
GMT |
364 |
2.096 |
GBP |
XLON |
00484235618TRLO0.1.1 |
|
15:41:28 |
GMT |
364 |
2.096 |
GBP |
XLON |
00484235619TRLO0.1.1 |
|
15:42:18 |
GMT |
728 |
2.096 |
GBP |
XLON |
00484236176TRLO0.1.1 |
|
15:42:35 |
GMT |
107 |
2.096 |
GBP |
CHIX |
00484236378TRLO0.1.1 |
|
15:42:35 |
GMT |
257 |
2.096 |
GBP |
CHIX |
00484236379TRLO0.1.1 |
|
15:42:54 |
GMT |
159 |
2.096 |
GBP |
BATE |
00484236602TRLO0.1.1 |
|
15:42:54 |
GMT |
5 |
2.096 |
GBP |
BATE |
00484236604TRLO0.1.1 |
|
15:42:54 |
GMT |
32 |
2.096 |
GBP |
BATE |
00484236603TRLO0.1.1 |
|
15:42:59 |
GMT |
168 |
2.096 |
GBP |
BATE |
00484236644TRLO0.1.1 |
|
15:43:05 |
GMT |
728 |
2.096 |
GBP |
XLON |
00484236710TRLO0.1.1 |
|
15:43:24 |
GMT |
316 |
2.098 |
GBP |
TRQX |
00484236806TRLO0.1.1 |
|
15:45:03 |
GMT |
364 |
2.098 |
GBP |
BATE |
00484237586TRLO0.1.1 |
|
15:46:58 |
GMT |
316 |
2.098 |
GBP |
TRQX |
00484238719TRLO0.1.1 |
|
15:47:03 |
GMT |
364 |
2.098 |
GBP |
BATE |
00484238763TRLO0.1.1 |
|
15:47:58 |
GMT |
234 |
2.098 |
GBP |
BATE |
00484239149TRLO0.1.1 |
|
15:47:58 |
GMT |
188 |
2.098 |
GBP |
BATE |
00484239150TRLO0.1.1 |
|
15:47:58 |
GMT |
306 |
2.098 |
GBP |
BATE |
00484239151TRLO0.1.1 |
|
15:48:03 |
GMT |
66 |
2.098 |
GBP |
CHIX |
00484239199TRLO0.1.1 |
|
15:48:03 |
GMT |
298 |
2.098 |
GBP |
CHIX |
00484239197TRLO0.1.1 |
|
15:48:18 |
GMT |
30 |
2.098 |
GBP |
CHIX |
00484239317TRLO0.1.1 |
|
15:48:18 |
GMT |
698 |
2.098 |
GBP |
CHIX |
00484239318TRLO0.1.1 |
|
15:49:42 |
GMT |
85 |
2.098 |
GBP |
BATE |
00484239941TRLO0.1.1 |
|
15:49:42 |
GMT |
643 |
2.098 |
GBP |
BATE |
00484239940TRLO0.1.1 |
|
15:49:56 |
GMT |
316 |
2.098 |
GBP |
TRQX |
00484240085TRLO0.1.1 |
|
15:50:04 |
GMT |
364 |
2.098 |
GBP |
XLON |
00484240177TRLO0.1.1 |
|
15:50:04 |
GMT |
364 |
2.098 |
GBP |
XLON |
00484240178TRLO0.1.1 |
|
15:50:20 |
GMT |
444 |
2.100 |
GBP |
AQXE |
00484240255TRLO0.1.1 |
|
15:50:23 |
GMT |
364 |
2.098 |
GBP |
CHIX |
00484240385TRLO0.1.1 |
|
15:50:23 |
GMT |
1092 |
2.098 |
GBP |
CHIX |
00484240384TRLO0.1.1 |
|
15:50:23 |
GMT |
1265 |
2.098 |
GBP |
XLON |
00484240387TRLO0.1.1 |
|
15:50:23 |
GMT |
5832 |
2.098 |
GBP |
XLON |
00484240386TRLO0.1.1 |
|
15:50:23 |
GMT |
364 |
2.098 |
GBP |
XLON |
00484240389TRLO0.1.1 |
|
15:50:23 |
GMT |
911 |
2.098 |
GBP |
XLON |
00484240388TRLO0.1.1 |
|
15:53:28 |
GMT |
346 |
2.098 |
GBP |
BATE |
00484241505TRLO0.1.1 |
|
15:53:28 |
GMT |
1092 |
2.098 |
GBP |
BATE |
00484241504TRLO0.1.1 |
|
15:53:28 |
GMT |
364 |
2.098 |
GBP |
BATE |
00484241506TRLO0.1.1 |
|
15:53:28 |
GMT |
364 |
2.098 |
GBP |
XLON |
00484241507TRLO0.1.1 |
|
15:53:28 |
GMT |
10 |
2.098 |
GBP |
XLON |
00484241509TRLO0.1.1 |
|
15:53:28 |
GMT |
247 |
2.098 |
GBP |
XLON |
00484241510TRLO0.1.1 |
|
15:53:28 |
GMT |
364 |
2.098 |
GBP |
XLON |
00484241508TRLO0.1.1 |
|
15:53:28 |
GMT |
290 |
2.098 |
GBP |
XLON |
00484241512TRLO0.1.1 |
|
15:53:28 |
GMT |
845 |
2.098 |
GBP |
XLON |
00484241511TRLO0.1.1 |
|
15:53:28 |
GMT |
64 |
2.098 |
GBP |
XLON |
00484241515TRLO0.1.1 |
|
15:53:28 |
GMT |
68 |
2.098 |
GBP |
XLON |
00484241513TRLO0.1.1 |
|
15:53:28 |
GMT |
296 |
2.098 |
GBP |
XLON |
00484241514TRLO0.1.1 |
|
15:53:28 |
GMT |
18 |
2.098 |
GBP |
BATE |
00484241516TRLO0.1.1 |
|
15:53:28 |
GMT |
364 |
2.098 |
GBP |
BATE |
00484241517TRLO0.1.1 |
|
15:53:28 |
GMT |
364 |
2.098 |
GBP |
XLON |
00484241518TRLO0.1.1 |
|
15:53:28 |
GMT |
364 |
2.098 |
GBP |
XLON |
00484241519TRLO0.1.1 |
|
15:53:28 |
GMT |
222 |
2.098 |
GBP |
AQXE |
00484241522TRLO0.1.1 |
|
15:53:28 |
GMT |
222 |
2.098 |
GBP |
AQXE |
00484241523TRLO0.1.1 |
|
15:53:28 |
GMT |
364 |
2.098 |
GBP |
CHIX |
00484241520TRLO0.1.1 |
|
15:53:28 |
GMT |
364 |
2.098 |
GBP |
CHIX |
00484241521TRLO0.1.1 |
|
15:57:37 |
GMT |
139 |
2.098 |
GBP |
TRQX |
00484243187TRLO0.1.1 |
|
16:00:01 |
GMT |
364 |
2.100 |
GBP |
CHIX |
00484244409TRLO0.1.1 |
|
16:00:13 |
GMT |
316 |
2.104 |
GBP |
TRQX |
00484244529TRLO0.1.1 |
|
16:00:35 |
GMT |
444 |
2.102 |
GBP |
AQXE |
00484244723TRLO0.1.1 |
|
16:00:37 |
GMT |
728 |
2.102 |
GBP |
XLON |
00484244738TRLO0.1.1 |
|
16:00:37 |
GMT |
1800 |
2.102 |
GBP |
XLON |
00484244739TRLO0.1.1 |
|
16:00:37 |
GMT |
7300 |
2.102 |
GBP |
XLON |
00484244740TRLO0.1.1 |
|
16:00:38 |
GMT |
2912 |
2.102 |
GBP |
BATE |
00484244745TRLO0.1.1 |
|
16:00:38 |
GMT |
1820 |
2.102 |
GBP |
CHIX |
00484244747TRLO0.1.1 |
|
16:00:59 |
GMT |
222 |
2.100 |
GBP |
AQXE |
00484244884TRLO0.1.1 |
|
16:00:59 |
GMT |
364 |
2.100 |
GBP |
BATE |
00484244885TRLO0.1.1 |
|
16:00:59 |
GMT |
364 |
2.100 |
GBP |
CHIX |
00484244886TRLO0.1.1 |
|
16:00:59 |
GMT |
364 |
2.100 |
GBP |
XLON |
00484244887TRLO0.1.1 |
|
16:00:59 |
GMT |
316 |
2.100 |
GBP |
TRQX |
00484244888TRLO0.1.1 |
|
16:01:57 |
GMT |
364 |
2.096 |
GBP |
BATE |
00484245315TRLO0.1.1 |
|
16:01:57 |
GMT |
364 |
2.096 |
GBP |
CHIX |
00484245316TRLO0.1.1 |
|
16:01:57 |
GMT |
364 |
2.096 |
GBP |
XLON |
00484245317TRLO0.1.1 |
|
16:01:57 |
GMT |
364 |
2.096 |
GBP |
XLON |
00484245318TRLO0.1.1 |
|
16:03:06 |
GMT |
222 |
2.098 |
GBP |
AQXE |
00484245787TRLO0.1.1 |
|
16:03:42 |
GMT |
130 |
2.100 |
GBP |
TRQX |
00484246078TRLO0.1.1 |
|
16:03:42 |
GMT |
186 |
2.100 |
GBP |
TRQX |
00484246077TRLO0.1.1 |
|
16:03:44 |
GMT |
364 |
2.100 |
GBP |
XLON |
00484246089TRLO0.1.1 |
|
16:03:51 |
GMT |
57 |
2.100 |
GBP |
XLON |
00484246144TRLO0.1.1 |
|
16:03:51 |
GMT |
364 |
2.100 |
GBP |
XLON |
00484246145TRLO0.1.1 |
|
16:03:51 |
GMT |
738 |
2.100 |
GBP |
XLON |
00484246146TRLO0.1.1 |
|
16:03:51 |
GMT |
661 |
2.100 |
GBP |
XLON |
00484246147TRLO0.1.1 |
|
16:03:57 |
GMT |
364 |
2.100 |
GBP |
BATE |
00484246178TRLO0.1.1 |
|
16:04:26 |
GMT |
364 |
2.100 |
GBP |
CHIX |
00484246398TRLO0.1.1 |
|
16:06:59 |
GMT |
222 |
2.104 |
GBP |
AQXE |
00484247554TRLO0.1.1 |
|
16:09:33 |
GMT |
364 |
2.102 |
GBP |
CHIX |
00484248719TRLO0.1.1 |
|
16:09:33 |
GMT |
364 |
2.102 |
GBP |
CHIX |
00484248720TRLO0.1.1 |
|
16:10:46 |
GMT |
364 |
2.102 |
GBP |
CHIX |
00484249260TRLO0.1.1 |
|
16:10:46 |
GMT |
13 |
2.102 |
GBP |
CHIX |
00484249262TRLO0.1.1 |
|
16:10:46 |
GMT |
364 |
2.102 |
GBP |
CHIX |
00484249261TRLO0.1.1 |
|
16:10:46 |
GMT |
351 |
2.102 |
GBP |
CHIX |
00484249263TRLO0.1.1 |
|
16:10:46 |
GMT |
364 |
2.102 |
GBP |
BATE |
00484249264TRLO0.1.1 |
|
16:10:46 |
GMT |
364 |
2.102 |
GBP |
BATE |
00484249266TRLO0.1.1 |
|
16:10:46 |
GMT |
728 |
2.102 |
GBP |
BATE |
00484249265TRLO0.1.1 |
|
16:10:46 |
GMT |
364 |
2.102 |
GBP |
BATE |
00484249267TRLO0.1.1 |
|
16:10:46 |
GMT |
364 |
2.102 |
GBP |
BATE |
00484249268TRLO0.1.1 |
|
16:10:46 |
GMT |
364 |
2.102 |
GBP |
BATE |
00484249269TRLO0.1.1 |
|
16:10:46 |
GMT |
493 |
2.102 |
GBP |
TRQX |
00484249270TRLO0.1.1 |
|
16:10:46 |
GMT |
493 |
2.102 |
GBP |
TRQX |
00484249271TRLO0.1.1 |
|
16:10:46 |
GMT |
364 |
2.102 |
GBP |
XLON |
00484249272TRLO0.1.1 |
|
16:10:46 |
GMT |
364 |
2.102 |
GBP |
XLON |
00484249274TRLO0.1.1 |
|
16:10:46 |
GMT |
364 |
2.102 |
GBP |
XLON |
00484249275TRLO0.1.1 |
|
16:10:46 |
GMT |
1092 |
2.102 |
GBP |
XLON |
00484249273TRLO0.1.1 |
|
16:10:46 |
GMT |
364 |
2.102 |
GBP |
XLON |
00484249276TRLO0.1.1 |
|
16:10:46 |
GMT |
364 |
2.102 |
GBP |
XLON |
00484249277TRLO0.1.1 |
|
16:10:46 |
GMT |
364 |
2.102 |
GBP |
XLON |
00484249278TRLO0.1.1 |
|
16:10:46 |
GMT |
364 |
2.102 |
GBP |
XLON |
00484249279TRLO0.1.1 |
|
16:10:46 |
GMT |
364 |
2.102 |
GBP |
XLON |
00484249280TRLO0.1.1 |
|
16:10:46 |
GMT |
364 |
2.102 |
GBP |
XLON |
00484249281TRLO0.1.1 |
|
16:10:46 |
GMT |
364 |
2.102 |
GBP |
XLON |
00484249282TRLO0.1.1 |
|
16:10:46 |
GMT |
364 |
2.102 |
GBP |
XLON |
00484249283TRLO0.1.1 |
|
16:10:46 |
GMT |
364 |
2.102 |
GBP |
XLON |
00484249284TRLO0.1.1 |
|
16:10:46 |
GMT |
364 |
2.102 |
GBP |
XLON |
00484249285TRLO0.1.1 |
|
16:10:46 |
GMT |
364 |
2.102 |
GBP |
XLON |
00484249286TRLO0.1.1 |
|
16:10:46 |
GMT |
364 |
2.102 |
GBP |
XLON |
00484249287TRLO0.1.1 |
|
16:10:56 |
GMT |
222 |
2.102 |
GBP |
AQXE |
00484249389TRLO0.1.1 |
|
16:12:10 |
GMT |
364 |
2.102 |
GBP |
XLON |
00484250073TRLO0.1.1 |
|
16:12:14 |
GMT |
364 |
2.100 |
GBP |
BATE |
00484250106TRLO0.1.1 |
|
16:12:14 |
GMT |
109 |
2.100 |
GBP |
BATE |
00484250109TRLO0.1.1 |
|
16:12:14 |
GMT |
255 |
2.100 |
GBP |
BATE |
00484250107TRLO0.1.1 |
|
16:12:14 |
GMT |
364 |
2.100 |
GBP |
CHIX |
00484250108TRLO0.1.1 |
|
16:12:31 |
GMT |
364 |
2.100 |
GBP |
XLON |
00484250192TRLO0.1.1 |
|
16:12:46 |
GMT |
364 |
2.098 |
GBP |
CHIX |
00484250341TRLO0.1.1 |
|
16:12:46 |
GMT |
364 |
2.098 |
GBP |
XLON |
00484250342TRLO0.1.1 |
|
16:12:46 |
GMT |
1092 |
2.098 |
GBP |
XLON |
00484250343TRLO0.1.1 |
|
16:14:11 |
GMT |
364 |
2.100 |
GBP |
XLON |
00484250947TRLO0.1.1 |
|
16:14:23 |
GMT |
222 |
2.100 |
GBP |
AQXE |
00484251019TRLO0.1.1 |
|
16:14:30 |
GMT |
364 |
2.100 |
GBP |
XLON |
00484251066TRLO0.1.1 |
|
16:14:52 |
GMT |
364 |
2.100 |
GBP |
XLON |
00484251254TRLO0.1.1 |
|
16:15:01 |
GMT |
658 |
2.100 |
GBP |
CHIX |
00484251353TRLO0.1.1 |
|
16:15:01 |
GMT |
1120 |
2.100 |
GBP |
CHIX |
00484251355TRLO0.1.1 |
|
16:15:10 |
GMT |
1456 |
2.100 |
GBP |
XLON |
00484251445TRLO0.1.1 |
|
16:15:10 |
GMT |
2322 |
2.100 |
GBP |
BATE |
00484251444TRLO0.1.1 |
|
16:15:49 |
GMT |
364 |
2.100 |
GBP |
XLON |
00484251719TRLO0.1.1 |
|
16:16:01 |
GMT |
364 |
2.100 |
GBP |
XLON |
00484251804TRLO0.1.1 |
|
16:16:08 |
GMT |
455 |
2.100 |
GBP |
XLON |
00484251871TRLO0.1.1 |
|
16:16:08 |
GMT |
1456 |
2.100 |
GBP |
XLON |
00484251873TRLO0.1.1 |
|
16:16:08 |
GMT |
4572 |
2.100 |
GBP |
XLON |
00484251872TRLO0.1.1 |
|
16:16:13 |
GMT |
689 |
2.102 |
GBP |
TRQX |
00484251905TRLO0.1.1 |
|
16:16:13 |
GMT |
411 |
2.102 |
GBP |
TRQX |
00484251906TRLO0.1.1 |
|
16:16:42 |
GMT |
709 |
2.100 |
GBP |
AQXE |
00484252147TRLO0.1.1 |
|
16:17:17 |
GMT |
1570 |
2.100 |
GBP |
CHIX |
00484252500TRLO0.1.1 |
|
16:17:34 |
GMT |
2213 |
2.100 |
GBP |
BATE |
00484252579TRLO0.1.1 |
|
16:18:19 |
GMT |
501 |
2.100 |
GBP |
XLON |
00484252900TRLO0.1.1 |
|
16:18:21 |
GMT |
3935 |
2.100 |
GBP |
XLON |
00484252912TRLO0.1.1 |
|
16:18:34 |
GMT |
216 |
2.100 |
GBP |
AQXE |
00484253027TRLO0.1.1 |
|
16:18:52 |
GMT |
33 |
2.100 |
GBP |
TRQX |
00484253223TRLO0.1.1 |
|
16:18:52 |
GMT |
383 |
2.100 |
GBP |
TRQX |
00484253224TRLO0.1.1 |
|
16:20:02 |
GMT |
59 |
2.100 |
GBP |
CHIX |
00484253847TRLO0.1.1 |
|
16:20:04 |
GMT |
788 |
2.100 |
GBP |
CHIX |
00484253859TRLO0.1.1 |
|
16:20:04 |
GMT |
386 |
2.100 |
GBP |
CHIX |
00484253863TRLO0.1.1 |
|
16:20:07 |
GMT |
1062 |
2.100 |
GBP |
BATE |
00484253956TRLO0.1.1 |
|
16:20:08 |
GMT |
670 |
2.100 |
GBP |
BATE |
00484253961TRLO0.1.1 |
|
16:20:18 |
GMT |
171 |
2.100 |
GBP |
AQXE |
00484254062TRLO0.1.1 |
|
16:21:03 |
GMT |
313 |
2.100 |
GBP |
TRQX |
00484254496TRLO0.1.1 |
|
16:22:21 |
GMT |
549 |
2.100 |
GBP |
BATE |
00484255385TRLO0.1.1 |
|
16:22:21 |
GMT |
714 |
2.100 |
GBP |
BATE |
00484255384TRLO0.1.1 |
|
16:22:21 |
GMT |
364 |
2.100 |
GBP |
XLON |
00484255386TRLO0.1.1 |
|
16:22:21 |
GMT |
1100 |
2.100 |
GBP |
XLON |
00484255389TRLO0.1.1 |
|
16:22:21 |
GMT |
2185 |
2.100 |
GBP |
XLON |
00484255391TRLO0.1.1 |
|
16:22:21 |
GMT |
3168 |
2.100 |
GBP |
XLON |
00484255390TRLO0.1.1 |
|
16:22:24 |
GMT |
283 |
2.098 |
GBP |
CHIX |
00484255409TRLO0.1.1 |
|
16:22:24 |
GMT |
546 |
2.098 |
GBP |
CHIX |
00484255410TRLO0.1.1 |
|
16:22:34 |
GMT |
219 |
2.100 |
GBP |
AQXE |
00484255538TRLO0.1.1 |
|
16:23:11 |
GMT |
303 |
2.100 |
GBP |
TRQX |
00484255797TRLO0.1.1 |
|
16:24:21 |
GMT |
1358 |
2.100 |
GBP |
BATE |
00484256300TRLO0.1.1 |
|
16:24:26 |
GMT |
2401 |
2.100 |
GBP |
XLON |
00484256366TRLO0.1.1 |
|
16:24:26 |
GMT |
415 |
2.100 |
GBP |
XLON |
00484256368TRLO0.1.1 |
|
16:24:26 |
GMT |
580 |
2.100 |
GBP |
XLON |
00484256369TRLO0.1.1 |
|
16:24:26 |
GMT |
821 |
2.100 |
GBP |
XLON |
00484256370TRLO0.1.1 |
|
16:24:58 |
GMT |
19 |
2.100 |
GBP |
AQXE |
00484256607TRLO0.1.1 |
|
16:25:33 |
GMT |
408 |
2.100 |
GBP |
TRQX |
00484256992TRLO0.1.1 |
|
16:26:37 |
GMT |
4759 |
2.100 |
GBP |
XLON |
00484257598TRLO0.1.1 |
|
16:26:38 |
GMT |
433 |
2.100 |
GBP |
BATE |
00484257603TRLO0.1.1 |
|
16:27:40 |
GMT |
1198 |
2.100 |
GBP |
XLON |
00484258410TRLO0.1.1 |
|
16:27:40 |
GMT |
1879 |
2.100 |
GBP |
BATE |
00484258409TRLO0.1.1 |
|
16:27:40 |
GMT |
138 |
2.100 |
GBP |
TRQX |
00484258412TRLO0.1.1 |
|
16:27:40 |
GMT |
800 |
2.100 |
GBP |
XLON |
00484258411TRLO0.1.1 |
|
16:27:42 |
GMT |
430 |
2.100 |
GBP |
AQXE |
00484258424TRLO0.1.1 |
|
16:27:45 |
GMT |
23 |
2.102 |
GBP |
CHIX |
00484258436TRLO0.1.1 |
|
16:27:45 |
GMT |
647 |
2.102 |
GBP |
CHIX |
00484258437TRLO0.1.1 |
|
16:27:45 |
GMT |
1025 |
2.102 |
GBP |
CHIX |
00484258438TRLO0.1.1 |
|
16:27:46 |
GMT |
388 |
2.100 |
GBP |
XLON |
00484258447TRLO0.1.1 |
|
16:27:47 |
GMT |
47 |
2.100 |
GBP |
XLON |
00484258452TRLO0.1.1 |
|
16:27:52 |
GMT |
155 |
2.100 |
GBP |
XLON |
00484258478TRLO0.1.1 |
|
16:27:54 |
GMT |
63 |
2.100 |
GBP |
XLON |
00484258492TRLO0.1.1 |
|
16:28:40 |
GMT |
414 |
2.098 |
GBP |
CHIX |
00484259109TRLO0.1.1 |
|
16:28:40 |
GMT |
172 |
2.098 |
GBP |
CHIX |
00484259111TRLO0.1.1 |
|
16:28:40 |
GMT |
364 |
2.098 |
GBP |
CHIX |
00484259110TRLO0.1.1 |
|
16:29:01 |
GMT |
115 |
2.096 |
GBP |
CHIX |
00484259296TRLO0.1.1 |
|
16:29:09 |
GMT |
77 |
2.098 |
GBP |
CHIX |
00484259441TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
