Menu Search

Company Announcements

Serco Group PLC

Transaction in Own Shares

Source: RNS
RNS Number : 9345W
Serco Group PLC
28 August 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the Company) announces the purchase of 274,316 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 27 August 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 3,220,859 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 3,220,859 Ordinary Shares in treasury and has 1,020,634,384 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,020,634,384 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 27 August 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

274,316

223.1807

222.2000

224.4000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:04:21

1,019

224.2000

XLON

05002050000003939-E0OHUi8fKWCr

08:06:00

1,271

224.2000

XLON

07002070000004504-E0OHUi8fKZb3

08:06:15

1,322

223.6000

XLON

05002050000003638-E0OHUi8fKa6O

08:06:25

1,322

223.4000

XLON

05002050000003624-E0OHUi8fKaPq

08:09:55

1,677

223.4000

XLON

07002070000004924-E0OHUi8fKgXY

08:10:02

882

223.0000

XLON

07002070000004700-E0OHUi8fKgl1

08:10:33

186

223.0000

XLON

07002070000004700-E0OHUi8fKhtQ

08:13:52

1,085

223.0000

XLON

05002050000005055-E0OHUi8fKnQ4

08:15:40

1,476

223.6000

XLON

05002050000006887-E0OHUi8fKpZC

08:16:00

144

223.8000

XLON

05002050000007681-E0OHUi8fKpyl

08:16:00

1,220

223.8000

XLON

05002050000007681-E0OHUi8fKpyn

08:16:00

60

223.8000

XLON

05002050000007681-E0OHUi8fKpyp

08:17:41

684

223.8000

XLON

05002050000011528-E0OHUi8fKsWV

08:17:41

565

223.8000

XLON

05002050000011528-E0OHUi8fKsWX

08:17:41

77

223.8000

XLON

05002050000011528-E0OHUi8fKsWZ

08:19:21

81

223.8000

XLON

05002050000016196-E0OHUi8fKuhu

08:19:21

300

223.8000

XLON

05002050000016196-E0OHUi8fKuhw

08:19:21

186

223.8000

XLON

05002050000016196-E0OHUi8fKuhy

08:19:21

577

223.8000

XLON

05002050000016196-E0OHUi8fKui0

08:21:00

855

223.8000

XLON

07002070000020061-E0OHUi8fKxdL

08:21:00

256

223.8000

XLON

07002070000020061-E0OHUi8fKxdN

08:22:02

1,376

223.4000

XLON

05002050000005411-E0OHUi8fKz2Q

08:22:41

314

224.0000

XLON

05002050000021366-E0OHUi8fL0Tm

08:22:41

253

224.0000

XLON

05002050000021366-E0OHUi8fL0To

08:22:41

240

224.0000

XLON

05002050000021366-E0OHUi8fL0Tq

08:22:41

194

224.0000

XLON

05002050000021366-E0OHUi8fL0Ts

08:24:21

264

224.0000

XLON

05002050000022085-E0OHUi8fL28E

08:24:48

243

223.2000

XLON

07002070000021341-E0OHUi8fL2Ty

08:24:48

758

223.2000

XLON

07002070000021341-E0OHUi8fL2U3

08:27:41

290

223.6000

XLON

05002050000023680-E0OHUi8fL5Fj

08:28:58

781

223.4000

XLON

05002050000023296-E0OHUi8fL6Sv

08:35:21

27

223.6000

XLON

07002070000027454-E0OHUi8fLDY6

08:37:42

1,726

223.8000

XLON

07002070000028609-E0OHUi8fLGd3

08:39:21

199

223.8000

XLON

05002050000029456-E0OHUi8fLIgp

08:39:21

804

223.8000

XLON

05002050000029456-E0OHUi8fLIgr

08:39:21

681

223.8000

XLON

05002050000029456-E0OHUi8fLIgt

08:41:01

308

223.8000

XLON

07002070000029942-E0OHUi8fLJsg

08:41:01

721

223.8000

XLON

07002070000029942-E0OHUi8fLJsi

08:42:41

265

223.8000

XLON

07002070000030711-E0OHUi8fLLUx

08:42:41

750

223.8000

XLON

07002070000030711-E0OHUi8fLLUz

08:42:41

314

223.8000

XLON

07002070000030711-E0OHUi8fLLV1

08:42:46

1,426

223.6000

XLON

05002050000028335-E0OHUi8fLLj7

08:47:48

1,043

223.2000

XLON

05002050000031547-E0OHUi8fLR9y

08:59:05

1,692

223.4000

XLON

07002070000037587-E0OHUi8fLcvR

08:59:23

1,194

223.2000

XLON

07002070000033946-E0OHUi8fLdO2

08:59:24

145

223.2000

XLON

07002070000033946-E0OHUi8fLdOm

08:59:32

820

223.2000

XLON

07002070000038153-E0OHUi8fLdTr

08:59:53

26

223.2000

XLON

07002070000038153-E0OHUi8fLe4T

09:02:01

1,242

223.4000

XLON

05002050000040535-E0OHUi8fLhQT

09:02:01

137

223.4000

XLON

05002050000040535-E0OHUi8fLhQV

09:02:01

955

223.4000

XLON

05002050000040535-E0OHUi8fLhQX

09:02:41

1,750

223.4000

XLON

05002050000040844-E0OHUi8fLi5z

09:04:21

46

223.4000

XLON

07002070000041535-E0OHUi8fLkA2

09:04:21

338

223.4000

XLON

07002070000041535-E0OHUi8fLkA4

09:04:21

676

223.4000

XLON

07002070000041535-E0OHUi8fLkA6

09:05:01

2,295

223.2000

XLON

05002050000039876-E0OHUi8fLlQY

09:07:05

480

223.2000

XLON

07002070000043030-E0OHUi8fLnxA

09:07:05

85

223.2000

XLON

07002070000043030-E0OHUi8fLnxC

09:07:41

641

223.2000

XLON

07002070000043230-E0OHUi8fLoaL

09:17:41

1,228

223.4000

XLON

05002050000047779-E0OHUi8fLybB

09:17:41

270

223.4000

XLON

05002050000047779-E0OHUi8fLybD

09:27:41

950

223.6000

XLON

07002070000051733-E0OHUi8fM9j3

09:28:42

1,514

223.6000

XLON

05002050000052122-E0OHUi8fMANI

09:43:45

2,173

223.6000

XLON

05002050000054178-E0OHUi8fMP4m

09:43:45

1,656

223.6000

XLON

05002050000054178-E0OHUi8fMP4q

09:43:47

1,749

223.8000

XLON

07002070000058196-E0OHUi8fMPAA

09:44:47

300

223.8000

XLON

07002070000058535-E0OHUi8fMPvp

09:44:47

750

223.8000

XLON

07002070000058535-E0OHUi8fMPvr

09:44:47

1,193

223.8000

XLON

07002070000058535-E0OHUi8fMPvt

09:51:01

149

224.0000

XLON

05002050000061321-E0OHUi8fMXLs

09:51:27

531

224.0000

XLON

07002070000061446-E0OHUi8fMXfz

09:52:27

102

224.0000

XLON

05002050000061803-E0OHUi8fMYO4

09:52:27

79

224.0000

XLON

05002050000061803-E0OHUi8fMYO6

09:53:07

57

224.0000

XLON

05002050000062002-E0OHUi8fMYrJ

09:53:19

300

224.0000

XLON

05002050000062049-E0OHUi8fMYvi

09:54:02

1,346

224.0000

XLON

05002050000062268-E0OHUi8fMZWq

09:55:02

1,812

224.0000

XLON

05002050000062552-E0OHUi8fMa90

09:59:21

1,710

224.2000

XLON

07002070000064053-E0OHUi8fMe5E

10:01:01

116

224.2000

XLON

07002070000064737-E0OHUi8fMfj8

10:01:01

1,029

224.2000

XLON

07002070000064737-E0OHUi8fMfjA

10:01:01

360

224.2000

XLON

07002070000064737-E0OHUi8fMfjC

10:06:01

920

224.4000

XLON

07002070000066864-E0OHUi8fMja7

10:06:05

1,479

224.2000

XLON

07002070000066592-E0OHUi8fMjg0

10:12:41

1,165

224.2000

XLON

07002070000068912-E0OHUi8fMoNX

10:12:41

508

224.2000

XLON

07002070000068912-E0OHUi8fMoNn

10:12:41

1,630

224.0000

XLON

07002070000063304-E0OHUi8fMoO6

10:12:54

523

224.0000

XLON

07002070000063304-E0OHUi8fMoXf

10:22:01

1,740

224.2000

XLON

07002070000072413-E0OHUi8fMvXj

10:22:41

143

224.2000

XLON

05002050000072616-E0OHUi8fMw9b

10:22:41

681

224.2000

XLON

05002050000072616-E0OHUi8fMw9d

10:29:26

1,920

224.2000

XLON

07002070000075008-E0OHUi8fN0UJ

10:31:01

701

224.2000

XLON

07002070000075773-E0OHUi8fN1ey

10:31:01

1,069

224.2000

XLON

07002070000075773-E0OHUi8fN1f0

10:31:09

1,146

224.0000

XLON

05002050000069426-E0OHUi8fN1on

10:31:09

167

224.0000

XLON

05002050000074741-E0OHUi8fN1or

10:37:01

43

224.2000

XLON

07002070000077446-E0OHUi8fN5Rd

10:37:41

82

224.2000

XLON

07002070000077663-E0OHUi8fN5le

10:37:41

227

224.2000

XLON

07002070000077663-E0OHUi8fN5lg

10:38:41

397

224.2000

XLON

05002050000077875-E0OHUi8fN6LD

10:39:21

197

224.2000

XLON

05002050000078057-E0OHUi8fN6wy

10:42:10

1,152

224.2000

XLON

05002050000078068-E0OHUi8fN97x

10:42:10

1,383

224.0000

XLON

05002050000076190-E0OHUi8fN985

10:42:12

1,264

223.8000

XLON

07002070000076206-E0OHUi8fN9AG

10:43:41

372

224.0000

XLON

07002070000079516-E0OHUi8fNAKQ

10:43:41

30

224.0000

XLON

07002070000079516-E0OHUi8fNAKS

10:43:41

427

224.0000

XLON

07002070000079516-E0OHUi8fNAKU

10:44:50

916

224.0000

XLON

05002050000079649-E0OHUi8fNAty

10:45:30

802

223.8000

XLON

07002070000079138-E0OHUi8fNBZy

10:47:01

155

223.6000

XLON

07002070000080674-E0OHUi8fNCsM

10:47:01

514

223.6000

XLON

07002070000080674-E0OHUi8fNCsO

10:51:35

862

224.0000

XLON

07002070000081728-E0OHUi8fNFiq

10:53:41

750

224.0000

XLON

05002050000082776-E0OHUi8fNH2f

10:53:41

66

224.0000

XLON

05002050000082776-E0OHUi8fNH2h

10:54:21

479

224.0000

XLON

05002050000082972-E0OHUi8fNHHt

10:54:21

297

224.0000

XLON

05002050000082972-E0OHUi8fNHHv

10:55:00

862

223.8000

XLON

05002050000081541-E0OHUi8fNHaT

11:07:02

534

223.6000

XLON

07002070000083550-E0OHUi8fNQ2I

11:07:02

314

223.6000

XLON

07002070000083550-E0OHUi8fNQ2T

11:12:41

246

223.8000

XLON

07002070000088615-E0OHUi8fNTOp

11:12:41

241

223.8000

XLON

07002070000088615-E0OHUi8fNTOr

11:12:41

169

223.8000

XLON

07002070000088615-E0OHUi8fNTOt

11:12:41

151

223.8000

XLON

07002070000088615-E0OHUi8fNTOv

11:12:41

665

223.8000

XLON

07002070000088615-E0OHUi8fNTOx

11:12:44

791

223.4000

XLON

05002050000083477-E0OHUi8fNTR2

11:12:44

687

223.4000

XLON

05002050000086704-E0OHUi8fNTR4

11:41:27

3,146

223.8000

XLON

05002050000091406-E0OHUi8fNkZt

11:41:28

3,329

223.8000

XLON

07002070000096934-E0OHUi8fNkaV

11:41:29

665

223.6000

XLON

05002050000091221-E0OHUi8fNkdB

11:41:29

1,260

223.6000

XLON

07002070000089031-E0OHUi8fNkd9

11:42:28

673

223.8000

XLON

07002070000097192-E0OHUi8fNl8v

11:42:28

381

223.8000

XLON

07002070000097192-E0OHUi8fNl8x

11:49:59

199

223.8000

XLON

07002070000099201-E0OHUi8fNpzN

11:49:59

1,058

223.8000

XLON

07002070000099201-E0OHUi8fNpzP

11:49:59

120

223.8000

XLON

07002070000099201-E0OHUi8fNpzR

11:49:59

750

223.8000

XLON

07002070000099201-E0OHUi8fNpzT

11:49:59

617

223.8000

XLON

07002070000099201-E0OHUi8fNpzV

11:57:32

2,775

223.6000

XLON

05002050000101093-E0OHUi8fNufL

11:57:32

629

223.6000

XLON

07002070000101197-E0OHUi8fNufN

11:58:42

3

223.4000

XLON

05002050000086704-E0OHUi8fNvLj

11:58:42

590

223.4000

XLON

07002070000091303-E0OHUi8fNvLn

11:58:42

448

223.4000

XLON

05002050000098917-E0OHUi8fNvLr

11:58:42

677

223.4000

XLON

07002070000097340-E0OHUi8fNvLp

11:58:46

233

223.4000

XLON

05002050000098917-E0OHUi8fNvPc

12:00:00

1,085

223.2000

XLON

05002050000087096-E0OHUi8fNxZn

12:00:00

111

223.2000

XLON

05002050000087096-E0OHUi8fNxa9

12:00:01

890

223.0000

XLON

05002050000101500-E0OHUi8fNxf1

12:02:41

920

223.8000

XLON

07002070000103834-E0OHUi8fO0g0

12:02:41

46

223.8000

XLON

07002070000103834-E0OHUi8fO0g2

12:05:00

565

223.6000

XLON

05002050000103347-E0OHUi8fO1fT

12:07:41

741

223.6000

XLON

05002050000105428-E0OHUi8fO3S8

12:08:32

678

223.4000

XLON

05002050000102921-E0OHUi8fO3ph

12:11:14

72

223.2000

XLON

05002050000104867-E0OHUi8fO5C4

12:20:49

564

223.2000

XLON

05002050000104867-E0OHUi8fOATt

12:20:49

676

223.2000

XLON

07002070000108556-E0OHUi8fOATx

12:22:01

873

223.4000

XLON

05002050000109528-E0OHUi8fOB5h

12:22:01

642

223.4000

XLON

05002050000109528-E0OHUi8fOB5j

12:22:01

158

223.4000

XLON

05002050000109528-E0OHUi8fOB5l

12:23:36

1,338

223.2000

XLON

05002050000109277-E0OHUi8fOBxj

12:23:41

497

223.0000

XLON

07002070000106504-E0OHUi8fOC3P

12:25:21

715

223.2000

XLON

07002070000110517-E0OHUi8fOD2S

12:47:35

410

223.2000

XLON

05002050000115091-E0OHUi8fORn2

12:47:35

2,032

223.2000

XLON

07002070000114853-E0OHUi8fORmw

12:47:35

366

223.2000

XLON

05002050000115091-E0OHUi8fORn4

12:47:35

1,305

223.2000

XLON

07002070000115232-E0OHUi8fORn0

12:47:35

571

223.2000

XLON

07002070000115677-E0OHUi8fORn6

12:49:15

650

223.2000

XLON

07002070000117587-E0OHUi8fOSUo

12:49:15

27

223.2000

XLON

07002070000117587-E0OHUi8fOSUq

12:49:15

312

223.2000

XLON

07002070000117587-E0OHUi8fOSUs

12:49:15

93

223.2000

XLON

07002070000117587-E0OHUi8fOSUu

12:50:56

1,236

223.2000

XLON

07002070000118035-E0OHUi8fOTPF

12:51:01

635

223.2000

XLON

07002070000118058-E0OHUi8fOTQM

12:51:01

360

223.2000

XLON

07002070000118058-E0OHUi8fOTQO

12:51:33

780

223.0000

XLON

05002050000110084-E0OHUi8fOTzg

12:51:33

594

223.0000

XLON

05002050000113335-E0OHUi8fOTzm

12:53:50

9

222.8000

XLON

07002070000118654-E0OHUi8fOVOx

12:57:56

434

222.8000

XLON

07002070000118654-E0OHUi8fOXhb

13:27:20

381

223.2000

XLON

05002050000130596-E0OHUi8fOuWF

13:27:20

112

223.2000

XLON

05002050000130596-E0OHUi8fOuWH

13:27:20

164

223.2000

XLON

05002050000130596-E0OHUi8fOuWJ

13:27:20

29

223.2000

XLON

05002050000130596-E0OHUi8fOuWL

13:27:20

710

223.2000

XLON

05002050000130596-E0OHUi8fOuWN

13:27:20

117

223.2000

XLON

05002050000130596-E0OHUi8fOuWP

13:27:20

773

223.2000

XLON

05002050000130596-E0OHUi8fOuWR

13:27:21

62

223.2000

XLON

05002050000130604-E0OHUi8fOuXO

13:27:21

1,500

223.2000

XLON

05002050000130604-E0OHUi8fOuXQ

13:27:21

920

223.2000

XLON

05002050000130604-E0OHUi8fOuXS

13:27:21

599

223.2000

XLON

05002050000130604-E0OHUi8fOuXU

13:27:21

137

223.2000

XLON

05002050000130604-E0OHUi8fOuXW

13:27:21

259

223.2000

XLON

05002050000130604-E0OHUi8fOuXY

13:27:21

282

223.2000

XLON

05002050000130604-E0OHUi8fOuXa

13:27:21

266

223.2000

XLON

05002050000130604-E0OHUi8fOuXc

13:27:22

27

223.2000

XLON

05002050000130608-E0OHUi8fOuYg

13:27:22

285

223.2000

XLON

05002050000130608-E0OHUi8fOuYi

13:27:22

248

223.2000

XLON

05002050000130608-E0OHUi8fOuYk

13:27:22

241

223.2000

XLON

05002050000130608-E0OHUi8fOuYm

13:27:22

1,500

223.2000

XLON

05002050000130608-E0OHUi8fOuYo

13:27:22

920

223.2000

XLON

05002050000130608-E0OHUi8fOuYq

13:29:05

1,295

223.2000

XLON

05002050000131296-E0OHUi8fOw7U

13:29:09

616

223.0000

XLON

05002050000124064-E0OHUi8fOw9D

13:29:09

1,299

223.0000

XLON

07002070000124177-E0OHUi8fOw9B

13:32:41

399

223.2000

XLON

07002070000133104-E0OHUi8fOz21

13:32:41

103

223.2000

XLON

07002070000133104-E0OHUi8fOz23

13:33:41

692

223.2000

XLON

05002050000133335-E0OHUi8fOziX

13:34:21

124

223.2000

XLON

07002070000133749-E0OHUi8fP06k

13:34:21

610

223.2000

XLON

07002070000133749-E0OHUi8fP06m

13:45:32

3,401

223.2000

XLON

07002070000138693-E0OHUi8fP8oE

13:45:32

869

223.0000

XLON

05002050000132086-E0OHUi8fP8oY

13:45:32

869

223.0000

XLON

07002070000132216-E0OHUi8fP8oW

13:45:32

1,011

222.8000

XLON

07002070000135966-E0OHUi8fP8qN

13:45:32

305

222.8000

XLON

07002070000138210-E0OHUi8fP8qR

13:45:32

352

222.8000

XLON

07002070000138210-E0OHUi8fP8qp

13:45:33

1,389

222.6000

XLON

05002050000138468-E0OHUi8fP8uW

13:47:42

773

222.8000

XLON

07002070000139728-E0OHUi8fPB61

13:50:32

622

222.6000

XLON

05002050000139243-E0OHUi8fPDlb

13:58:05

711

222.4000

XLON

07002070000140375-E0OHUi8fPLVB

14:14:04

311

222.8000

XLON

05002050000150806-E0OHUi8fPZpx

14:14:04

1,398

222.8000

XLON

05002050000150806-E0OHUi8fPZpz

14:14:04

840

222.8000

XLON

05002050000150806-E0OHUi8fPZq1

14:14:04

6

222.8000

XLON

05002050000150806-E0OHUi8fPZq3

14:14:04

2,226

222.8000

XLON

05002050000150806-E0OHUi8fPZq5

14:14:07

2,553

222.6000

XLON

05002050000147844-E0OHUi8fPZsb

14:23:18

1,892

222.6000

XLON

07002070000154977-E0OHUi8fPhke

14:23:18

1,668

222.6000

XLON

07002070000154977-E0OHUi8fPhkg

14:31:14

2,479

222.6000

XLON

05002050000157930-E0OHUi8fPuWh

14:31:14

645

222.6000

XLON

05002050000157953-E0OHUi8fPuWl

14:32:56

818

222.8000

XLON

05002050000162829-E0OHUi8fPypV

14:32:56

2,886

222.8000

XLON

07002070000163023-E0OHUi8fPypR

14:34:13

1,358

222.6000

XLON

05002050000162065-E0OHUi8fQ1Eb

14:34:36

76

222.6000

XLON

07002070000164613-E0OHUi8fQ1ei

14:34:36

61

222.6000

XLON

07002070000164613-E0OHUi8fQ1ek

14:34:36

1,411

222.6000

XLON

07002070000164613-E0OHUi8fQ1em

14:36:02

324

222.6000

XLON

05002050000165617-E0OHUi8fQ45A

14:36:02

726

222.6000

XLON

05002050000165617-E0OHUi8fQ45C

14:42:19

2,683

222.6000

XLON

05002050000171128-E0OHUi8fQEyx

14:45:39

875

222.8000

XLON

05002050000173908-E0OHUi8fQKHB

14:52:22

1,413

222.8000

XLON

05002050000174029-E0OHUi8fQWRE

14:52:22

599

222.8000

XLON

07002070000175300-E0OHUi8fQWRK

14:52:22

650

222.8000

XLON

05002050000174209-E0OHUi8fQWRG

14:52:22

578

222.8000

XLON

05002050000174976-E0OHUi8fQWRI

14:54:26

2,886

223.0000

XLON

05002050000180543-E0OHUi8fQYsW

14:54:55

301

223.0000

XLON

05002050000180820-E0OHUi8fQZMy

14:54:55

250

223.0000

XLON

05002050000180820-E0OHUi8fQZN0

14:54:55

295

223.0000

XLON

05002050000180820-E0OHUi8fQZN2

14:54:55

700

223.0000

XLON

05002050000180820-E0OHUi8fQZN4

14:55:55

977

223.0000

XLON

05002050000181652-E0OHUi8fQbJ6

14:56:02

119

223.0000

XLON

07002070000181822-E0OHUi8fQbVO

14:56:02

921

223.0000

XLON

07002070000181822-E0OHUi8fQbVQ

14:56:02

605

223.0000

XLON

07002070000181822-E0OHUi8fQbVS

14:56:32

3,490

222.8000

XLON

05002050000179241-E0OHUi8fQcjy

15:10:18

6

222.6000

XLON

05002050000187021-E0OHUi8fQxj6

15:10:18

1,305

222.6000

XLON

07002070000182921-E0OHUi8fQxj4

15:10:18

565

222.6000

XLON

05002050000187021-E0OHUi8fQxja

15:10:18

581

222.6000

XLON

07002070000187454-E0OHUi8fQxje

15:10:18

1,058

222.6000

XLON

05002050000187331-E0OHUi8fQxjc

15:10:18

589

222.6000

XLON

05002050000189278-E0OHUi8fQxjg

15:23:04

1,111

222.6000

XLON

05002050000190791-E0OHUi8fRDBj

15:23:04

670

222.6000

XLON

05002050000190791-E0OHUi8fRDBs

15:23:04

1,357

222.6000

XLON

05002050000190791-E0OHUi8fRDBu

15:23:04

1,287

222.6000

XLON

07002070000190909-E0OHUi8fRDBw

15:23:04

1,634

222.6000

XLON

07002070000193230-E0OHUi8fRDBy

15:23:04

2,114

222.6000

XLON

07002070000197175-E0OHUi8fRDC0

15:23:04

694

222.6000

XLON

07002070000197330-E0OHUi8fRDC2

15:28:03

2,077

222.6000

XLON

07002070000200729-E0OHUi8fRJsS

15:28:03

1,409

222.6000

XLON

07002070000200729-E0OHUi8fRJsU

15:28:04

524

222.6000

XLON

07002070000200736-E0OHUi8fRJxd

15:28:04

746

222.6000

XLON

05002050000200628-E0OHUi8fRJz5

15:28:04

477

222.6000

XLON

07002070000200736-E0OHUi8fRJz3

15:28:04

653

222.6000

XLON

07002070000200737-E0OHUi8fRJz7

15:28:06

870

222.4000

XLON

05002050000182829-E0OHUi8fRK0J

15:28:06

829

222.4000

XLON

05002050000185997-E0OHUi8fRK0L

15:32:33

1,240

222.4000

XLON

07002070000198034-E0OHUi8fRQbv

15:32:33

649

222.4000

XLON

07002070000202519-E0OHUi8fRQbz

15:32:33

647

222.4000

XLON

07002070000203201-E0OHUi8fRQc1

15:34:13

1,410

222.4000

XLON

05002050000204312-E0OHUi8fRTd2

15:35:01

1,052

222.4000

XLON

05002050000204312-E0OHUi8fRUXJ

15:35:03

325

222.4000

XLON

05002050000204312-E0OHUi8fRUcJ

15:35:40

196

222.4000

XLON

05002050000204312-E0OHUi8fRVMa

15:35:53

69

222.4000

XLON

05002050000204312-E0OHUi8fRVib

15:35:53

924

222.4000

XLON

07002070000205422-E0OHUi8fRVid

15:36:35

179

222.4000

XLON

07002070000205422-E0OHUi8fRWpi

15:37:19

537

222.4000

XLON

05002050000205306-E0OHUi8fRXtT

15:37:19

305

222.4000

XLON

07002070000205422-E0OHUi8fRXtR

15:37:19

313

222.4000

XLON

05002050000205306-E0OHUi8fRXtl

15:37:23

134

222.4000

XLON

05002050000205306-E0OHUi8fRY42

15:37:26

2,064

222.2000

XLON

05002050000200627-E0OHUi8fRYFp

15:41:24

525

222.2000

XLON

05002050000200627-E0OHUi8fRdul

15:44:47

1,395

222.4000

XLON

07002070000210468-E0OHUi8fRhc4

15:44:47

684

222.4000

XLON

07002070000210468-E0OHUi8fRhd2

15:45:34

279

222.4000

XLON

07002070000210468-E0OHUi8fRij5

15:45:53

141

222.4000

XLON

07002070000210468-E0OHUi8fRjTK

15:47:02

1,550

222.4000

XLON

07002070000211971-E0OHUi8fRlMi

15:47:02

665

222.4000

XLON

07002070000211971-E0OHUi8fRlMk

15:49:40

1,159

222.2000

XLON

05002050000207302-E0OHUi8fRoxZ

15:49:40

907

222.2000

XLON

05002050000210087-E0OHUi8fRoxd

15:52:35

1,919

222.2000

XLON

07002070000215073-E0OHUi8fRsX1

15:53:58

1,003

222.2000

XLON

07002070000215073-E0OHUi8fRu2w

15:55:54

492

222.4000

XLON

07002070000217051-E0OHUi8fRx5Z

15:55:54

296

222.4000

XLON

07002070000217051-E0OHUi8fRx5b

15:55:54

2,362

222.4000

XLON

07002070000217051-E0OHUi8fRx5d

15:56:02

1,576

222.4000

XLON

05002050000216858-E0OHUi8fRxJt

15:56:02

147

222.4000

XLON

05002050000216858-E0OHUi8fRxJv

15:56:02

251

222.4000

XLON

05002050000216858-E0OHUi8fRxJx

16:01:09

1,551

222.4000

XLON

05002050000220184-E0OHUi8fS55j

16:01:09

666

222.4000

XLON

05002050000220184-E0OHUi8fS55l

16:03:41

2,537

222.6000

XLON

07002070000222091-E0OHUi8fS8ea

16:03:41

338

222.6000

XLON

07002070000222091-E0OHUi8fS8ec

16:03:41

3,318

222.4000

XLON

05002050000221821-E0OHUi8fS8em

16:09:12

2,345

223.2000

XLON

05002050000225368-E0OHUi8fSH7d

16:10:23

2,456

223.2000

XLON

05002050000226154-E0OHUi8fSIvu

16:13:37

1,849

223.2000

XLON

07002070000226996-E0OHUi8fSOHC

16:20:04

2,277

223.2000

XLON

07002070000229467-E0OHUi8fSYDI

16:20:04

540

223.2000

XLON

07002070000229467-E0OHUi8fSYDL

16:20:05

1,310

223.2000

XLON

07002070000230976-E0OHUi8fSYG5

16:20:22

32

223.2000

XLON

05002050000230660-E0OHUi8fSYwD

16:20:22

1,612

223.2000

XLON

07002070000230976-E0OHUi8fSYwB

16:20:24

894

223.2000

XLON

05002050000230660-E0OHUi8fSZ3b

16:20:24

349

223.2000

XLON

05002050000230660-E0OHUi8fSZ3d

16:20:24

1,718

223.2000

XLON

05002050000230749-E0OHUi8fSZ3f

16:20:26

580

223.2000

XLON

07002070000231091-E0OHUi8fSZ7r

16:21:35

2,128

223.2000

XLON

07002070000231335-E0OHUi8fSb4m

16:21:36

2,165

223.0000

XLON

07002070000225092-E0OHUi8fSb5u

16:23:15

2,196

223.0000

XLON

07002070000231676-E0OHUi8fSdIs

16:23:55

192

223.0000

XLON

07002070000231676-E0OHUi8fSe7F

16:25:31

1,487

223.0000

XLON

07002070000232166-E0OHUi8fSgfa

16:25:31

599

223.0000

XLON

07002070000232166-E0OHUi8fSgfc

16:26:02

1,500

223.0000

XLON

07002070000232267-E0OHUi8fShU1

16:26:02

750

223.0000

XLON

07002070000232267-E0OHUi8fShU3

16:26:02

599

223.0000

XLON

07002070000232267-E0OHUi8fShU5

16:27:42

155

223.0000

XLON

05002050000232306-E0OHUi8fSkDE

16:27:42

1,307

223.0000

XLON

05002050000232306-E0OHUi8fSkDG

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPRMFTMTMTBLA