28 August 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 92,103 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 27 August 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
|
Date of purchase: |
27 August 2025 |
|
Number of ordinary shares of £0.0125 purchased: |
92,103 |
|
Highest price paid per share (£): |
16.7200 |
|
Lowest price paid per share (£): |
16.0200 |
|
Volume weighted average price paid per share (£): |
16.3204 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
|
Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
|
Date of purchases: |
|
27 August 2025 |
|
Investment firm: |
|
Jefferies International Limited |
|
Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
|
MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
|
AIMX |
92,103 |
16.3204 |
16.0200 |
16.7200 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
|
80 |
1,668.000 |
08:02:17 |
00484313591TRLO0.1.1 |
AIMX |
|
64 |
1,672.000 |
08:08:37 |
00484314592TRLO0.1.1 |
AIMX |
|
416 |
1,672.000 |
08:08:37 |
00484314593TRLO0.1.1 |
AIMX |
|
22 |
1,672.000 |
08:08:43 |
00484314611TRLO0.1.1 |
AIMX |
|
25 |
1,672.000 |
08:08:43 |
00484314612TRLO0.1.1 |
AIMX |
|
26 |
1,672.000 |
08:08:45 |
00484314614TRLO0.1.1 |
AIMX |
|
27 |
1,672.000 |
08:08:45 |
00484314615TRLO0.1.1 |
AIMX |
|
58 |
1,672.000 |
08:08:46 |
00484314616TRLO0.1.1 |
AIMX |
|
80 |
1,670.000 |
08:10:21 |
00484314963TRLO0.1.1 |
AIMX |
|
47 |
1,669.000 |
08:10:25 |
00484314973TRLO0.1.1 |
AIMX |
|
58 |
1,670.000 |
08:11:47 |
00484315283TRLO0.1.1 |
AIMX |
|
80 |
1,670.000 |
08:11:47 |
00484315282TRLO0.1.1 |
AIMX |
|
53 |
1,670.000 |
08:11:47 |
00484315284TRLO0.1.1 |
AIMX |
|
62 |
1,667.000 |
08:13:36 |
00484315418TRLO0.1.1 |
AIMX |
|
62 |
1,667.000 |
08:14:00 |
00484315488TRLO0.1.1 |
AIMX |
|
160 |
1,667.000 |
08:14:00 |
00484315487TRLO0.1.1 |
AIMX |
|
47 |
1,667.000 |
08:15:51 |
00484316022TRLO0.1.1 |
AIMX |
|
53 |
1,664.000 |
08:20:01 |
00484317375TRLO0.1.1 |
AIMX |
|
58 |
1,664.000 |
08:20:01 |
00484317374TRLO0.1.1 |
AIMX |
|
62 |
1,664.000 |
08:20:01 |
00484317373TRLO0.1.1 |
AIMX |
|
160 |
1,664.000 |
08:20:01 |
00484317376TRLO0.1.1 |
AIMX |
|
160 |
1,664.000 |
08:20:01 |
00484317377TRLO0.1.1 |
AIMX |
|
16 |
1,664.000 |
08:20:57 |
00484317655TRLO0.1.1 |
AIMX |
|
3 |
1,664.000 |
08:20:57 |
00484317656TRLO0.1.1 |
AIMX |
|
6 |
1,664.000 |
08:20:57 |
00484317658TRLO0.1.1 |
AIMX |
|
22 |
1,664.000 |
08:20:57 |
00484317657TRLO0.1.1 |
AIMX |
|
80 |
1,661.000 |
08:21:08 |
00484317688TRLO0.1.1 |
AIMX |
|
160 |
1,662.000 |
08:21:54 |
00484317902TRLO0.1.1 |
AIMX |
|
53 |
1,662.000 |
08:21:54 |
00484317903TRLO0.1.1 |
AIMX |
|
58 |
1,662.000 |
08:21:54 |
00484317904TRLO0.1.1 |
AIMX |
|
62 |
1,661.000 |
08:22:27 |
00484318134TRLO0.1.1 |
AIMX |
|
47 |
1,660.000 |
08:39:19 |
00484323359TRLO0.1.1 |
AIMX |
|
58 |
1,660.000 |
08:39:19 |
00484323361TRLO0.1.1 |
AIMX |
|
80 |
1,660.000 |
08:39:19 |
00484323360TRLO0.1.1 |
AIMX |
|
62 |
1,660.000 |
08:39:19 |
00484323363TRLO0.1.1 |
AIMX |
|
160 |
1,660.000 |
08:39:19 |
00484323362TRLO0.1.1 |
AIMX |
|
160 |
1,660.000 |
08:39:19 |
00484323364TRLO0.1.1 |
AIMX |
|
53 |
1,660.000 |
08:39:19 |
00484323366TRLO0.1.1 |
AIMX |
|
80 |
1,660.000 |
08:39:19 |
00484323365TRLO0.1.1 |
AIMX |
|
80 |
1,660.000 |
08:39:19 |
00484323368TRLO0.1.1 |
AIMX |
|
160 |
1,660.000 |
08:39:19 |
00484323367TRLO0.1.1 |
AIMX |
|
47 |
1,660.000 |
08:39:19 |
00484323369TRLO0.1.1 |
AIMX |
|
58 |
1,660.000 |
08:39:19 |
00484323370TRLO0.1.1 |
AIMX |
|
80 |
1,660.000 |
08:39:19 |
00484323371TRLO0.1.1 |
AIMX |
|
80 |
1,660.000 |
08:39:19 |
00484323372TRLO0.1.1 |
AIMX |
|
53 |
1,660.000 |
08:39:19 |
00484323375TRLO0.1.1 |
AIMX |
|
62 |
1,660.000 |
08:39:19 |
00484323373TRLO0.1.1 |
AIMX |
|
80 |
1,660.000 |
08:39:19 |
00484323374TRLO0.1.1 |
AIMX |
|
80 |
1,660.000 |
08:39:19 |
00484323376TRLO0.1.1 |
AIMX |
|
80 |
1,660.000 |
08:39:19 |
00484323377TRLO0.1.1 |
AIMX |
|
47 |
1,660.000 |
08:39:19 |
00484323379TRLO0.1.1 |
AIMX |
|
80 |
1,660.000 |
08:39:19 |
00484323378TRLO0.1.1 |
AIMX |
|
53 |
1,660.000 |
08:39:19 |
00484323383TRLO0.1.1 |
AIMX |
|
58 |
1,660.000 |
08:39:19 |
00484323382TRLO0.1.1 |
AIMX |
|
62 |
1,660.000 |
08:39:19 |
00484323380TRLO0.1.1 |
AIMX |
|
80 |
1,660.000 |
08:39:19 |
00484323381TRLO0.1.1 |
AIMX |
|
80 |
1,660.000 |
08:39:19 |
00484323384TRLO0.1.1 |
AIMX |
|
62 |
1,663.000 |
08:43:53 |
00484324582TRLO0.1.1 |
AIMX |
|
3 |
1,663.000 |
08:43:56 |
00484324592TRLO0.1.1 |
AIMX |
|
107 |
1,663.000 |
08:43:56 |
00484324594TRLO0.1.1 |
AIMX |
|
130 |
1,663.000 |
08:43:56 |
00484324593TRLO0.1.1 |
AIMX |
|
47 |
1,663.000 |
08:43:58 |
00484324602TRLO0.1.1 |
AIMX |
|
53 |
1,663.000 |
08:43:58 |
00484324603TRLO0.1.1 |
AIMX |
|
53 |
1,663.000 |
08:44:01 |
00484324610TRLO0.1.1 |
AIMX |
|
5 |
1,663.000 |
08:44:01 |
00484324611TRLO0.1.1 |
AIMX |
|
47 |
1,658.000 |
08:45:13 |
00484325015TRLO0.1.1 |
AIMX |
|
80 |
1,658.000 |
08:45:13 |
00484325014TRLO0.1.1 |
AIMX |
|
18 |
1,657.000 |
08:45:23 |
00484325193TRLO0.1.1 |
AIMX |
|
47 |
1,657.000 |
08:45:23 |
00484325194TRLO0.1.1 |
AIMX |
|
65 |
1,657.000 |
08:45:23 |
00484325195TRLO0.1.1 |
AIMX |
|
130 |
1,657.000 |
08:45:23 |
00484325192TRLO0.1.1 |
AIMX |
|
65 |
1,657.000 |
08:45:23 |
00484325196TRLO0.1.1 |
AIMX |
|
65 |
1,657.000 |
08:45:23 |
00484325197TRLO0.1.1 |
AIMX |
|
65 |
1,657.000 |
08:45:23 |
00484325198TRLO0.1.1 |
AIMX |
|
62 |
1,657.000 |
08:45:53 |
00484325304TRLO0.1.1 |
AIMX |
|
58 |
1,657.000 |
08:45:55 |
00484325328TRLO0.1.1 |
AIMX |
|
7 |
1,657.000 |
08:46:22 |
00484325427TRLO0.1.1 |
AIMX |
|
46 |
1,657.000 |
08:46:22 |
00484325426TRLO0.1.1 |
AIMX |
|
160 |
1,658.000 |
08:49:00 |
00484326210TRLO0.1.1 |
AIMX |
|
130 |
1,657.000 |
08:49:41 |
00484326396TRLO0.1.1 |
AIMX |
|
9 |
1,654.000 |
08:50:55 |
00484326883TRLO0.1.1 |
AIMX |
|
71 |
1,656.000 |
08:52:21 |
00484327155TRLO0.1.1 |
AIMX |
|
47 |
1,656.000 |
08:53:54 |
00484327482TRLO0.1.1 |
AIMX |
|
80 |
1,656.000 |
08:53:54 |
00484327483TRLO0.1.1 |
AIMX |
|
58 |
1,657.000 |
08:55:07 |
00484327737TRLO0.1.1 |
AIMX |
|
10 |
1,657.000 |
08:55:08 |
00484327752TRLO0.1.1 |
AIMX |
|
55 |
1,657.000 |
08:55:08 |
00484327753TRLO0.1.1 |
AIMX |
|
6 |
1,657.000 |
08:55:11 |
00484327768TRLO0.1.1 |
AIMX |
|
56 |
1,657.000 |
08:55:11 |
00484327769TRLO0.1.1 |
AIMX |
|
3 |
1,657.000 |
08:55:12 |
00484327772TRLO0.1.1 |
AIMX |
|
8 |
1,657.000 |
08:55:12 |
00484327771TRLO0.1.1 |
AIMX |
|
42 |
1,657.000 |
08:55:12 |
00484327773TRLO0.1.1 |
AIMX |
|
12 |
1,657.000 |
08:56:06 |
00484328005TRLO0.1.1 |
AIMX |
|
68 |
1,657.000 |
08:56:06 |
00484328004TRLO0.1.1 |
AIMX |
|
160 |
1,657.000 |
08:58:29 |
00484328622TRLO0.1.1 |
AIMX |
|
80 |
1,658.000 |
09:01:18 |
00484329439TRLO0.1.1 |
AIMX |
|
47 |
1,658.000 |
09:02:21 |
00484329677TRLO0.1.1 |
AIMX |
|
62 |
1,658.000 |
09:02:40 |
00484329754TRLO0.1.1 |
AIMX |
|
58 |
1,658.000 |
09:03:07 |
00484329882TRLO0.1.1 |
AIMX |
|
53 |
1,658.000 |
09:03:17 |
00484329948TRLO0.1.1 |
AIMX |
|
80 |
1,658.000 |
09:03:34 |
00484329990TRLO0.1.1 |
AIMX |
|
65 |
1,657.000 |
09:04:33 |
00484330361TRLO0.1.1 |
AIMX |
|
8 |
1,657.000 |
09:05:34 |
00484330882TRLO0.1.1 |
AIMX |
|
72 |
1,657.000 |
09:05:34 |
00484330881TRLO0.1.1 |
AIMX |
|
38 |
1,657.000 |
09:07:18 |
00484331296TRLO0.1.1 |
AIMX |
|
42 |
1,657.000 |
09:07:18 |
00484331295TRLO0.1.1 |
AIMX |
|
4 |
1,657.000 |
09:08:34 |
00484331584TRLO0.1.1 |
AIMX |
|
43 |
1,657.000 |
09:08:34 |
00484331587TRLO0.1.1 |
AIMX |
|
4 |
1,657.000 |
09:09:11 |
00484331856TRLO0.1.1 |
AIMX |
|
58 |
1,657.000 |
09:09:11 |
00484331857TRLO0.1.1 |
AIMX |
|
45 |
1,657.000 |
09:09:19 |
00484331880TRLO0.1.1 |
AIMX |
|
115 |
1,657.000 |
09:09:19 |
00484331881TRLO0.1.1 |
AIMX |
|
58 |
1,657.000 |
09:09:24 |
00484331892TRLO0.1.1 |
AIMX |
|
53 |
1,657.000 |
09:12:22 |
00484332540TRLO0.1.1 |
AIMX |
|
65 |
1,657.000 |
09:12:22 |
00484332542TRLO0.1.1 |
AIMX |
|
80 |
1,657.000 |
09:12:22 |
00484332541TRLO0.1.1 |
AIMX |
|
47 |
1,657.000 |
09:14:11 |
00484332822TRLO0.1.1 |
AIMX |
|
240 |
1,657.000 |
09:14:13 |
00484332857TRLO0.1.1 |
AIMX |
|
62 |
1,657.000 |
09:14:47 |
00484332963TRLO0.1.1 |
AIMX |
|
58 |
1,657.000 |
09:15:09 |
00484333039TRLO0.1.1 |
AIMX |
|
65 |
1,657.000 |
09:20:12 |
00484334396TRLO0.1.1 |
AIMX |
|
13 |
1,657.000 |
09:20:12 |
00484334397TRLO0.1.1 |
AIMX |
|
40 |
1,657.000 |
09:20:12 |
00484334398TRLO0.1.1 |
AIMX |
|
80 |
1,657.000 |
09:20:12 |
00484334399TRLO0.1.1 |
AIMX |
|
160 |
1,657.000 |
09:20:12 |
00484334400TRLO0.1.1 |
AIMX |
|
47 |
1,657.000 |
09:25:00 |
00484335309TRLO0.1.1 |
AIMX |
|
80 |
1,657.000 |
09:25:00 |
00484335310TRLO0.1.1 |
AIMX |
|
53 |
1,657.000 |
09:25:00 |
00484335312TRLO0.1.1 |
AIMX |
|
58 |
1,657.000 |
09:25:00 |
00484335311TRLO0.1.1 |
AIMX |
|
62 |
1,657.000 |
09:25:00 |
00484335313TRLO0.1.1 |
AIMX |
|
65 |
1,657.000 |
09:25:00 |
00484335314TRLO0.1.1 |
AIMX |
|
160 |
1,657.000 |
09:25:00 |
00484335315TRLO0.1.1 |
AIMX |
|
121 |
1,657.000 |
09:27:56 |
00484335779TRLO0.1.1 |
AIMX |
|
62 |
1,659.000 |
09:34:52 |
00484337285TRLO0.1.1 |
AIMX |
|
47 |
1,659.000 |
09:34:52 |
00484337286TRLO0.1.1 |
AIMX |
|
53 |
1,659.000 |
09:34:52 |
00484337288TRLO0.1.1 |
AIMX |
|
58 |
1,659.000 |
09:34:52 |
00484337287TRLO0.1.1 |
AIMX |
|
160 |
1,659.000 |
09:34:52 |
00484337289TRLO0.1.1 |
AIMX |
|
199 |
1,659.000 |
09:34:52 |
00484337290TRLO0.1.1 |
AIMX |
|
62 |
1,659.000 |
09:36:48 |
00484337732TRLO0.1.1 |
AIMX |
|
100 |
1,659.000 |
09:41:20 |
00484338622TRLO0.1.1 |
AIMX |
|
12 |
1,659.000 |
09:42:36 |
00484338892TRLO0.1.1 |
AIMX |
|
47 |
1,659.000 |
09:42:36 |
00484338896TRLO0.1.1 |
AIMX |
|
48 |
1,659.000 |
09:42:36 |
00484338893TRLO0.1.1 |
AIMX |
|
53 |
1,659.000 |
09:42:36 |
00484338894TRLO0.1.1 |
AIMX |
|
58 |
1,659.000 |
09:42:36 |
00484338895TRLO0.1.1 |
AIMX |
|
160 |
1,659.000 |
09:42:36 |
00484338897TRLO0.1.1 |
AIMX |
|
62 |
1,659.000 |
09:43:35 |
00484339099TRLO0.1.1 |
AIMX |
|
1 |
1,659.000 |
09:44:28 |
00484339309TRLO0.1.1 |
AIMX |
|
159 |
1,659.000 |
09:44:28 |
00484339310TRLO0.1.1 |
AIMX |
|
47 |
1,659.000 |
09:44:44 |
00484339352TRLO0.1.1 |
AIMX |
|
31 |
1,659.000 |
09:44:55 |
00484339391TRLO0.1.1 |
AIMX |
|
22 |
1,659.000 |
09:44:55 |
00484339392TRLO0.1.1 |
AIMX |
|
58 |
1,659.000 |
09:45:14 |
00484339449TRLO0.1.1 |
AIMX |
|
69 |
1,657.000 |
09:46:22 |
00484339683TRLO0.1.1 |
AIMX |
|
61 |
1,657.000 |
09:47:31 |
00484339941TRLO0.1.1 |
AIMX |
|
65 |
1,657.000 |
09:47:31 |
00484339942TRLO0.1.1 |
AIMX |
|
47 |
1,657.000 |
09:47:31 |
00484339945TRLO0.1.1 |
AIMX |
|
62 |
1,657.000 |
09:47:31 |
00484339946TRLO0.1.1 |
AIMX |
|
240 |
1,657.000 |
09:47:31 |
00484339943TRLO0.1.1 |
AIMX |
|
27 |
1,657.000 |
09:47:44 |
00484340015TRLO0.1.1 |
AIMX |
|
7 |
1,661.000 |
09:55:39 |
00484341595TRLO0.1.1 |
AIMX |
|
317 |
1,661.000 |
09:55:39 |
00484341596TRLO0.1.1 |
AIMX |
|
124 |
1,662.000 |
09:58:34 |
00484342131TRLO0.1.1 |
AIMX |
|
27 |
1,662.000 |
09:58:34 |
00484342132TRLO0.1.1 |
AIMX |
|
85 |
1,662.000 |
09:58:34 |
00484342133TRLO0.1.1 |
AIMX |
|
230 |
1,662.000 |
09:58:34 |
00484342134TRLO0.1.1 |
AIMX |
|
9 |
1,662.000 |
09:58:34 |
00484342135TRLO0.1.1 |
AIMX |
|
49 |
1,662.000 |
09:58:34 |
00484342136TRLO0.1.1 |
AIMX |
|
236 |
1,662.000 |
09:58:34 |
00484342137TRLO0.1.1 |
AIMX |
|
3 |
1,662.000 |
09:58:36 |
00484342149TRLO0.1.1 |
AIMX |
|
44 |
1,662.000 |
09:58:36 |
00484342150TRLO0.1.1 |
AIMX |
|
106 |
1,662.000 |
09:58:37 |
00484342152TRLO0.1.1 |
AIMX |
|
53 |
1,662.000 |
09:58:37 |
00484342153TRLO0.1.1 |
AIMX |
|
40 |
1,662.000 |
09:58:38 |
00484342154TRLO0.1.1 |
AIMX |
|
76 |
1,662.000 |
09:58:38 |
00484342155TRLO0.1.1 |
AIMX |
|
160 |
1,662.000 |
10:00:34 |
00484342542TRLO0.1.1 |
AIMX |
|
5 |
1,662.000 |
10:00:59 |
00484342602TRLO0.1.1 |
AIMX |
|
89 |
1,662.000 |
10:00:59 |
00484342603TRLO0.1.1 |
AIMX |
|
28 |
1,662.000 |
10:01:48 |
00484342758TRLO0.1.1 |
AIMX |
|
34 |
1,662.000 |
10:01:48 |
00484342759TRLO0.1.1 |
AIMX |
|
15 |
1,662.000 |
10:02:39 |
00484342963TRLO0.1.1 |
AIMX |
|
53 |
1,663.000 |
10:04:52 |
00484343298TRLO0.1.1 |
AIMX |
|
60 |
1,663.000 |
10:04:54 |
00484343301TRLO0.1.1 |
AIMX |
|
100 |
1,663.000 |
10:04:54 |
00484343302TRLO0.1.1 |
AIMX |
|
10 |
1,663.000 |
10:05:03 |
00484343347TRLO0.1.1 |
AIMX |
|
64 |
1,663.000 |
10:05:03 |
00484343348TRLO0.1.1 |
AIMX |
|
80 |
1,663.000 |
10:12:08 |
00484344871TRLO0.1.1 |
AIMX |
|
47 |
1,663.000 |
10:12:08 |
00484344873TRLO0.1.1 |
AIMX |
|
160 |
1,663.000 |
10:12:08 |
00484344872TRLO0.1.1 |
AIMX |
|
53 |
1,663.000 |
10:12:08 |
00484344875TRLO0.1.1 |
AIMX |
|
62 |
1,663.000 |
10:12:08 |
00484344874TRLO0.1.1 |
AIMX |
|
160 |
1,663.000 |
10:12:08 |
00484344876TRLO0.1.1 |
AIMX |
|
58 |
1,663.000 |
10:12:08 |
00484344877TRLO0.1.1 |
AIMX |
|
47 |
1,663.000 |
10:13:58 |
00484345339TRLO0.1.1 |
AIMX |
|
58 |
1,663.000 |
10:16:00 |
00484345658TRLO0.1.1 |
AIMX |
|
53 |
1,663.000 |
10:16:00 |
00484345659TRLO0.1.1 |
AIMX |
|
62 |
1,663.000 |
10:16:00 |
00484345661TRLO0.1.1 |
AIMX |
|
240 |
1,663.000 |
10:16:00 |
00484345660TRLO0.1.1 |
AIMX |
|
80 |
1,661.000 |
10:16:42 |
00484345811TRLO0.1.1 |
AIMX |
|
102 |
1,661.000 |
10:19:38 |
00484346345TRLO0.1.1 |
AIMX |
|
58 |
1,661.000 |
10:19:38 |
00484346346TRLO0.1.1 |
AIMX |
|
47 |
1,661.000 |
10:19:39 |
00484346356TRLO0.1.1 |
AIMX |
|
19 |
1,662.000 |
10:24:02 |
00484347164TRLO0.1.1 |
AIMX |
|
34 |
1,662.000 |
10:24:02 |
00484347165TRLO0.1.1 |
AIMX |
|
47 |
1,662.000 |
10:24:03 |
00484347168TRLO0.1.1 |
AIMX |
|
62 |
1,662.000 |
10:24:05 |
00484347171TRLO0.1.1 |
AIMX |
|
86 |
1,662.000 |
10:24:07 |
00484347176TRLO0.1.1 |
AIMX |
|
58 |
1,662.000 |
10:24:07 |
00484347178TRLO0.1.1 |
AIMX |
|
234 |
1,662.000 |
10:24:07 |
00484347177TRLO0.1.1 |
AIMX |
|
29 |
1,662.000 |
10:25:55 |
00484347478TRLO0.1.1 |
AIMX |
|
33 |
1,662.000 |
10:25:55 |
00484347477TRLO0.1.1 |
AIMX |
|
53 |
1,662.000 |
10:26:19 |
00484347536TRLO0.1.1 |
AIMX |
|
5 |
1,662.000 |
10:26:23 |
00484347563TRLO0.1.1 |
AIMX |
|
155 |
1,662.000 |
10:26:23 |
00484347564TRLO0.1.1 |
AIMX |
|
58 |
1,662.000 |
10:26:47 |
00484347621TRLO0.1.1 |
AIMX |
|
20 |
1,662.000 |
10:28:45 |
00484347970TRLO0.1.1 |
AIMX |
|
140 |
1,662.000 |
10:28:45 |
00484347971TRLO0.1.1 |
AIMX |
|
6 |
1,661.000 |
10:29:10 |
00484348033TRLO0.1.1 |
AIMX |
|
29 |
1,661.000 |
10:33:53 |
00484348890TRLO0.1.1 |
AIMX |
|
41 |
1,661.000 |
10:33:53 |
00484348889TRLO0.1.1 |
AIMX |
|
51 |
1,661.000 |
10:33:53 |
00484348891TRLO0.1.1 |
AIMX |
|
62 |
1,661.000 |
10:33:53 |
00484348892TRLO0.1.1 |
AIMX |
|
53 |
1,661.000 |
10:33:53 |
00484348894TRLO0.1.1 |
AIMX |
|
58 |
1,661.000 |
10:33:53 |
00484348893TRLO0.1.1 |
AIMX |
|
80 |
1,660.000 |
10:34:23 |
00484348978TRLO0.1.1 |
AIMX |
|
18 |
1,664.000 |
10:37:17 |
00484349500TRLO0.1.1 |
AIMX |
|
62 |
1,664.000 |
10:37:17 |
00484349501TRLO0.1.1 |
AIMX |
|
1 |
1,663.000 |
10:39:20 |
00484349928TRLO0.1.1 |
AIMX |
|
22 |
1,663.000 |
10:39:20 |
00484349929TRLO0.1.1 |
AIMX |
|
57 |
1,663.000 |
10:39:20 |
00484349930TRLO0.1.1 |
AIMX |
|
47 |
1,663.000 |
10:39:42 |
00484349983TRLO0.1.1 |
AIMX |
|
80 |
1,663.000 |
10:41:27 |
00484350332TRLO0.1.1 |
AIMX |
|
62 |
1,663.000 |
10:41:46 |
00484350375TRLO0.1.1 |
AIMX |
|
5 |
1,662.000 |
10:42:46 |
00484350578TRLO0.1.1 |
AIMX |
|
53 |
1,662.000 |
10:42:46 |
00484350579TRLO0.1.1 |
AIMX |
|
41 |
1,662.000 |
10:43:10 |
00484350651TRLO0.1.1 |
AIMX |
|
3 |
1,662.000 |
10:43:10 |
00484350652TRLO0.1.1 |
AIMX |
|
9 |
1,662.000 |
10:43:10 |
00484350653TRLO0.1.1 |
AIMX |
|
6 |
1,662.000 |
10:43:42 |
00484350709TRLO0.1.1 |
AIMX |
|
24 |
1,662.000 |
10:43:42 |
00484350711TRLO0.1.1 |
AIMX |
|
50 |
1,662.000 |
10:43:42 |
00484350710TRLO0.1.1 |
AIMX |
|
50 |
1,662.000 |
10:45:46 |
00484351043TRLO0.1.1 |
AIMX |
|
30 |
1,662.000 |
10:45:46 |
00484351044TRLO0.1.1 |
AIMX |
|
80 |
1,660.000 |
10:47:50 |
00484351357TRLO0.1.1 |
AIMX |
|
47 |
1,662.000 |
10:48:41 |
00484351556TRLO0.1.1 |
AIMX |
|
80 |
1,662.000 |
10:49:51 |
00484351745TRLO0.1.1 |
AIMX |
|
62 |
1,662.000 |
10:51:14 |
00484351998TRLO0.1.1 |
AIMX |
|
80 |
1,662.000 |
10:51:14 |
00484351999TRLO0.1.1 |
AIMX |
|
58 |
1,661.000 |
10:52:14 |
00484352303TRLO0.1.1 |
AIMX |
|
53 |
1,661.000 |
10:52:42 |
00484352369TRLO0.1.1 |
AIMX |
|
80 |
1,661.000 |
10:52:42 |
00484352370TRLO0.1.1 |
AIMX |
|
80 |
1,661.000 |
10:55:14 |
00484352775TRLO0.1.1 |
AIMX |
|
47 |
1,661.000 |
10:57:07 |
00484353203TRLO0.1.1 |
AIMX |
|
80 |
1,661.000 |
10:57:34 |
00484353271TRLO0.1.1 |
AIMX |
|
62 |
1,661.000 |
10:58:51 |
00484353551TRLO0.1.1 |
AIMX |
|
80 |
1,661.000 |
10:59:23 |
00484353704TRLO0.1.1 |
AIMX |
|
58 |
1,661.000 |
10:59:47 |
00484353777TRLO0.1.1 |
AIMX |
|
53 |
1,661.000 |
11:00:03 |
00484353848TRLO0.1.1 |
AIMX |
|
160 |
1,661.000 |
11:01:45 |
00484354134TRLO0.1.1 |
AIMX |
|
47 |
1,661.000 |
11:03:23 |
00484354439TRLO0.1.1 |
AIMX |
|
160 |
1,661.000 |
11:03:54 |
00484354496TRLO0.1.1 |
AIMX |
|
62 |
1,661.000 |
11:04:53 |
00484354614TRLO0.1.1 |
AIMX |
|
80 |
1,660.000 |
11:05:32 |
00484354767TRLO0.1.1 |
AIMX |
|
4 |
1,661.000 |
11:06:32 |
00484354953TRLO0.1.1 |
AIMX |
|
54 |
1,661.000 |
11:06:32 |
00484354954TRLO0.1.1 |
AIMX |
|
53 |
1,660.000 |
11:07:11 |
00484355093TRLO0.1.1 |
AIMX |
|
59 |
1,660.000 |
11:07:58 |
00484355193TRLO0.1.1 |
AIMX |
|
21 |
1,660.000 |
11:07:58 |
00484355194TRLO0.1.1 |
AIMX |
|
29 |
1,660.000 |
11:10:41 |
00484355699TRLO0.1.1 |
AIMX |
|
51 |
1,660.000 |
11:10:42 |
00484355703TRLO0.1.1 |
AIMX |
|
80 |
1,660.000 |
11:12:55 |
00484356077TRLO0.1.1 |
AIMX |
|
47 |
1,660.000 |
11:13:28 |
00484356147TRLO0.1.1 |
AIMX |
|
80 |
1,660.000 |
11:15:33 |
00484356440TRLO0.1.1 |
AIMX |
|
62 |
1,660.000 |
11:15:44 |
00484356469TRLO0.1.1 |
AIMX |
|
58 |
1,660.000 |
11:16:42 |
00484356635TRLO0.1.1 |
AIMX |
|
53 |
1,660.000 |
11:17:03 |
00484356693TRLO0.1.1 |
AIMX |
|
42 |
1,660.000 |
11:17:55 |
00484356893TRLO0.1.1 |
AIMX |
|
38 |
1,660.000 |
11:17:56 |
00484356894TRLO0.1.1 |
AIMX |
|
75 |
1,660.000 |
11:20:34 |
00484357321TRLO0.1.1 |
AIMX |
|
85 |
1,660.000 |
11:20:34 |
00484357322TRLO0.1.1 |
AIMX |
|
47 |
1,660.000 |
11:21:11 |
00484357466TRLO0.1.1 |
AIMX |
|
1 |
1,660.000 |
11:23:12 |
00484357875TRLO0.1.1 |
AIMX |
|
79 |
1,660.000 |
11:23:12 |
00484357874TRLO0.1.1 |
AIMX |
|
62 |
1,660.000 |
11:23:40 |
00484357968TRLO0.1.1 |
AIMX |
|
53 |
1,660.000 |
11:25:47 |
00484358694TRLO0.1.1 |
AIMX |
|
58 |
1,660.000 |
11:25:47 |
00484358692TRLO0.1.1 |
AIMX |
|
80 |
1,660.000 |
11:25:47 |
00484358693TRLO0.1.1 |
AIMX |
|
160 |
1,660.000 |
11:28:29 |
00484359747TRLO0.1.1 |
AIMX |
|
47 |
1,660.000 |
11:29:52 |
00484360275TRLO0.1.1 |
AIMX |
|
80 |
1,660.000 |
11:30:36 |
00484360399TRLO0.1.1 |
AIMX |
|
62 |
1,660.000 |
11:32:08 |
00484360700TRLO0.1.1 |
AIMX |
|
55 |
1,658.000 |
11:32:09 |
00484360701TRLO0.1.1 |
AIMX |
|
25 |
1,658.000 |
11:32:50 |
00484360804TRLO0.1.1 |
AIMX |
|
43 |
1,658.000 |
11:33:21 |
00484360878TRLO0.1.1 |
AIMX |
|
4 |
1,658.000 |
11:33:21 |
00484360879TRLO0.1.1 |
AIMX |
|
11 |
1,658.000 |
11:33:21 |
00484360882TRLO0.1.1 |
AIMX |
|
53 |
1,658.000 |
11:33:42 |
00484360960TRLO0.1.1 |
AIMX |
|
80 |
1,658.000 |
11:35:08 |
00484361214TRLO0.1.1 |
AIMX |
|
80 |
1,658.000 |
11:37:14 |
00484361608TRLO0.1.1 |
AIMX |
|
24 |
1,657.000 |
11:37:49 |
00484361718TRLO0.1.1 |
AIMX |
|
41 |
1,657.000 |
11:37:49 |
00484361719TRLO0.1.1 |
AIMX |
|
65 |
1,657.000 |
11:37:49 |
00484361720TRLO0.1.1 |
AIMX |
|
65 |
1,657.000 |
11:37:49 |
00484361721TRLO0.1.1 |
AIMX |
|
65 |
1,657.000 |
11:37:49 |
00484361722TRLO0.1.1 |
AIMX |
|
65 |
1,657.000 |
11:37:49 |
00484361723TRLO0.1.1 |
AIMX |
|
65 |
1,657.000 |
11:37:49 |
00484361724TRLO0.1.1 |
AIMX |
|
65 |
1,657.000 |
11:37:49 |
00484361725TRLO0.1.1 |
AIMX |
|
65 |
1,657.000 |
11:37:49 |
00484361726TRLO0.1.1 |
AIMX |
|
65 |
1,657.000 |
11:37:49 |
00484361727TRLO0.1.1 |
AIMX |
|
65 |
1,657.000 |
11:37:49 |
00484361728TRLO0.1.1 |
AIMX |
|
65 |
1,657.000 |
11:37:49 |
00484361729TRLO0.1.1 |
AIMX |
|
65 |
1,657.000 |
11:37:49 |
00484361730TRLO0.1.1 |
AIMX |
|
65 |
1,657.000 |
11:37:49 |
00484361731TRLO0.1.1 |
AIMX |
|
65 |
1,657.000 |
11:37:49 |
00484361732TRLO0.1.1 |
AIMX |
|
65 |
1,657.000 |
11:39:02 |
00484361939TRLO0.1.1 |
AIMX |
|
65 |
1,657.000 |
11:39:02 |
00484361940TRLO0.1.1 |
AIMX |
|
47 |
1,657.000 |
11:39:02 |
00484361942TRLO0.1.1 |
AIMX |
|
80 |
1,657.000 |
11:39:02 |
00484361941TRLO0.1.1 |
AIMX |
|
4 |
1,657.000 |
11:45:14 |
00484362983TRLO0.1.1 |
AIMX |
|
2 |
1,657.000 |
11:45:14 |
00484362984TRLO0.1.1 |
AIMX |
|
62 |
1,657.000 |
11:45:14 |
00484362986TRLO0.1.1 |
AIMX |
|
74 |
1,657.000 |
11:45:14 |
00484362985TRLO0.1.1 |
AIMX |
|
53 |
1,657.000 |
11:45:14 |
00484362989TRLO0.1.1 |
AIMX |
|
58 |
1,657.000 |
11:45:14 |
00484362987TRLO0.1.1 |
AIMX |
|
65 |
1,657.000 |
11:45:14 |
00484362988TRLO0.1.1 |
AIMX |
|
160 |
1,657.000 |
11:45:14 |
00484362990TRLO0.1.1 |
AIMX |
|
47 |
1,657.000 |
11:46:23 |
00484363178TRLO0.1.1 |
AIMX |
|
80 |
1,657.000 |
11:47:18 |
00484363297TRLO0.1.1 |
AIMX |
|
80 |
1,657.000 |
11:49:28 |
00484363697TRLO0.1.1 |
AIMX |
|
62 |
1,657.000 |
11:49:42 |
00484363762TRLO0.1.1 |
AIMX |
|
58 |
1,657.000 |
11:51:20 |
00484364004TRLO0.1.1 |
AIMX |
|
80 |
1,657.000 |
11:51:41 |
00484364052TRLO0.1.1 |
AIMX |
|
2 |
1,656.000 |
11:51:51 |
00484364069TRLO0.1.1 |
AIMX |
|
2 |
1,656.000 |
11:51:51 |
00484364070TRLO0.1.1 |
AIMX |
|
55 |
1,656.000 |
11:51:51 |
00484364068TRLO0.1.1 |
AIMX |
|
6 |
1,656.000 |
11:51:51 |
00484364071TRLO0.1.1 |
AIMX |
|
53 |
1,656.000 |
11:51:58 |
00484364085TRLO0.1.1 |
AIMX |
|
80 |
1,656.000 |
11:53:37 |
00484364400TRLO0.1.1 |
AIMX |
|
80 |
1,656.000 |
11:55:52 |
00484364748TRLO0.1.1 |
AIMX |
|
47 |
1,656.000 |
11:56:39 |
00484364893TRLO0.1.1 |
AIMX |
|
6 |
1,655.000 |
11:57:01 |
00484364967TRLO0.1.1 |
AIMX |
|
74 |
1,655.000 |
11:57:01 |
00484364968TRLO0.1.1 |
AIMX |
|
80 |
1,651.000 |
11:58:53 |
00484365333TRLO0.1.1 |
AIMX |
|
62 |
1,651.000 |
11:59:08 |
00484365372TRLO0.1.1 |
AIMX |
|
47 |
1,647.000 |
12:00:00 |
00484365546TRLO0.1.1 |
AIMX |
|
65 |
1,647.000 |
12:00:00 |
00484365542TRLO0.1.1 |
AIMX |
|
141 |
1,647.000 |
12:00:00 |
00484365549TRLO0.1.1 |
AIMX |
|
141 |
1,647.000 |
12:00:00 |
00484365552TRLO0.1.1 |
AIMX |
|
141 |
1,647.000 |
12:00:00 |
00484365553TRLO0.1.1 |
AIMX |
|
141 |
1,647.000 |
12:00:00 |
00484365568TRLO0.1.1 |
AIMX |
|
141 |
1,647.000 |
12:00:00 |
00484365573TRLO0.1.1 |
AIMX |
|
49 |
1,647.000 |
12:00:00 |
00484365574TRLO0.1.1 |
AIMX |
|
65 |
1,651.000 |
12:01:47 |
00484366004TRLO0.1.1 |
AIMX |
|
80 |
1,651.000 |
12:01:47 |
00484366005TRLO0.1.1 |
AIMX |
|
53 |
1,651.000 |
12:01:47 |
00484366006TRLO0.1.1 |
AIMX |
|
58 |
1,651.000 |
12:01:47 |
00484366007TRLO0.1.1 |
AIMX |
|
80 |
1,651.000 |
12:04:11 |
00484366686TRLO0.1.1 |
AIMX |
|
47 |
1,651.000 |
12:05:02 |
00484366887TRLO0.1.1 |
AIMX |
|
80 |
1,651.000 |
12:05:02 |
00484366888TRLO0.1.1 |
AIMX |
|
62 |
1,651.000 |
12:06:53 |
00484367268TRLO0.1.1 |
AIMX |
|
58 |
1,651.000 |
12:09:41 |
00484367622TRLO0.1.1 |
AIMX |
|
160 |
1,651.000 |
12:09:41 |
00484367623TRLO0.1.1 |
AIMX |
|
53 |
1,651.000 |
12:09:41 |
00484367625TRLO0.1.1 |
AIMX |
|
65 |
1,651.000 |
12:09:41 |
00484367624TRLO0.1.1 |
AIMX |
|
47 |
1,651.000 |
12:11:26 |
00484368061TRLO0.1.1 |
AIMX |
|
118 |
1,651.000 |
12:11:58 |
00484368132TRLO0.1.1 |
AIMX |
|
20 |
1,651.000 |
12:11:58 |
00484368134TRLO0.1.1 |
AIMX |
|
22 |
1,651.000 |
12:11:58 |
00484368133TRLO0.1.1 |
AIMX |
|
160 |
1,650.000 |
12:14:17 |
00484368560TRLO0.1.1 |
AIMX |
|
62 |
1,650.000 |
12:14:20 |
00484368569TRLO0.1.1 |
AIMX |
|
58 |
1,650.000 |
12:15:12 |
00484368938TRLO0.1.1 |
AIMX |
|
65 |
1,651.000 |
12:15:31 |
00484369033TRLO0.1.1 |
AIMX |
|
53 |
1,651.000 |
12:15:33 |
00484369048TRLO0.1.1 |
AIMX |
|
80 |
1,651.000 |
12:16:05 |
00484369166TRLO0.1.1 |
AIMX |
|
47 |
1,651.000 |
12:18:00 |
00484369531TRLO0.1.1 |
AIMX |
|
32 |
1,651.000 |
12:18:02 |
00484369535TRLO0.1.1 |
AIMX |
|
48 |
1,651.000 |
12:18:02 |
00484369536TRLO0.1.1 |
AIMX |
|
160 |
1,650.000 |
12:19:43 |
00484369858TRLO0.1.1 |
AIMX |
|
62 |
1,650.000 |
12:20:45 |
00484370056TRLO0.1.1 |
AIMX |
|
33 |
1,649.000 |
12:21:59 |
00484370253TRLO0.1.1 |
AIMX |
|
16 |
1,649.000 |
12:22:39 |
00484370378TRLO0.1.1 |
AIMX |
|
25 |
1,649.000 |
12:22:39 |
00484370379TRLO0.1.1 |
AIMX |
|
64 |
1,649.000 |
12:26:32 |
00484371127TRLO0.1.1 |
AIMX |
|
65 |
1,649.000 |
12:26:32 |
00484371129TRLO0.1.1 |
AIMX |
|
160 |
1,649.000 |
12:26:32 |
00484371128TRLO0.1.1 |
AIMX |
|
47 |
1,649.000 |
12:26:32 |
00484371131TRLO0.1.1 |
AIMX |
|
53 |
1,649.000 |
12:26:32 |
00484371130TRLO0.1.1 |
AIMX |
|
62 |
1,649.000 |
12:27:54 |
00484371373TRLO0.1.1 |
AIMX |
|
58 |
1,650.000 |
12:29:15 |
00484371584TRLO0.1.1 |
AIMX |
|
27 |
1,650.000 |
12:29:16 |
00484371591TRLO0.1.1 |
AIMX |
|
133 |
1,650.000 |
12:29:16 |
00484371592TRLO0.1.1 |
AIMX |
|
65 |
1,650.000 |
12:29:29 |
00484371626TRLO0.1.1 |
AIMX |
|
22 |
1,650.000 |
12:29:37 |
00484371646TRLO0.1.1 |
AIMX |
|
31 |
1,650.000 |
12:29:37 |
00484371645TRLO0.1.1 |
AIMX |
|
80 |
1,650.000 |
12:31:27 |
00484372015TRLO0.1.1 |
AIMX |
|
80 |
1,649.000 |
12:33:56 |
00484372393TRLO0.1.1 |
AIMX |
|
36 |
1,649.000 |
12:34:46 |
00484372507TRLO0.1.1 |
AIMX |
|
11 |
1,649.000 |
12:35:40 |
00484372616TRLO0.1.1 |
AIMX |
|
80 |
1,649.000 |
12:35:59 |
00484372660TRLO0.1.1 |
AIMX |
|
80 |
1,649.000 |
12:37:48 |
00484373161TRLO0.1.1 |
AIMX |
|
62 |
1,649.000 |
12:37:56 |
00484373184TRLO0.1.1 |
AIMX |
|
58 |
1,649.000 |
12:39:30 |
00484373518TRLO0.1.1 |
AIMX |
|
80 |
1,649.000 |
12:39:58 |
00484373673TRLO0.1.1 |
AIMX |
|
11 |
1,649.000 |
12:39:59 |
00484373676TRLO0.1.1 |
AIMX |
|
54 |
1,649.000 |
12:40:01 |
00484373682TRLO0.1.1 |
AIMX |
|
28 |
1,649.000 |
12:40:45 |
00484374089TRLO0.1.1 |
AIMX |
|
25 |
1,649.000 |
12:40:46 |
00484374093TRLO0.1.1 |
AIMX |
|
80 |
1,649.000 |
12:42:20 |
00484374375TRLO0.1.1 |
AIMX |
|
47 |
1,649.000 |
12:43:22 |
00484374602TRLO0.1.1 |
AIMX |
|
80 |
1,649.000 |
12:44:08 |
00484374746TRLO0.1.1 |
AIMX |
|
62 |
1,649.000 |
12:46:32 |
00484375240TRLO0.1.1 |
AIMX |
|
31 |
1,649.000 |
12:46:48 |
00484375309TRLO0.1.1 |
AIMX |
|
49 |
1,649.000 |
12:46:48 |
00484375310TRLO0.1.1 |
AIMX |
|
58 |
1,649.000 |
12:48:10 |
00484375543TRLO0.1.1 |
AIMX |
|
14 |
1,651.000 |
12:49:13 |
00484375730TRLO0.1.1 |
AIMX |
|
51 |
1,651.000 |
12:51:23 |
00484376316TRLO0.1.1 |
AIMX |
|
53 |
1,651.000 |
12:51:23 |
00484376317TRLO0.1.1 |
AIMX |
|
80 |
1,651.000 |
12:51:23 |
00484376318TRLO0.1.1 |
AIMX |
|
47 |
1,651.000 |
12:53:02 |
00484376895TRLO0.1.1 |
AIMX |
|
160 |
1,651.000 |
12:54:07 |
00484377077TRLO0.1.1 |
AIMX |
|
62 |
1,651.000 |
12:56:23 |
00484377538TRLO0.1.1 |
AIMX |
|
160 |
1,651.000 |
12:57:01 |
00484377718TRLO0.1.1 |
AIMX |
|
58 |
1,651.000 |
12:57:33 |
00484377816TRLO0.1.1 |
AIMX |
|
65 |
1,651.000 |
12:58:03 |
00484377919TRLO0.1.1 |
AIMX |
|
53 |
1,651.000 |
12:58:06 |
00484377927TRLO0.1.1 |
AIMX |
|
80 |
1,651.000 |
12:59:02 |
00484378112TRLO0.1.1 |
AIMX |
|
47 |
1,650.000 |
13:00:25 |
00484378565TRLO0.1.1 |
AIMX |
|
22 |
1,650.000 |
13:01:07 |
00484378728TRLO0.1.1 |
AIMX |
|
64 |
1,650.000 |
13:01:07 |
00484378727TRLO0.1.1 |
AIMX |
|
74 |
1,650.000 |
13:01:07 |
00484378729TRLO0.1.1 |
AIMX |
|
62 |
1,650.000 |
13:02:22 |
00484378910TRLO0.1.1 |
AIMX |
|
2 |
1,650.000 |
13:03:08 |
00484379011TRLO0.1.1 |
AIMX |
|
78 |
1,650.000 |
13:03:08 |
00484379012TRLO0.1.1 |
AIMX |
|
17 |
1,650.000 |
13:03:29 |
00484379065TRLO0.1.1 |
AIMX |
|
41 |
1,650.000 |
13:03:29 |
00484379066TRLO0.1.1 |
AIMX |
|
65 |
1,650.000 |
13:03:45 |
00484379094TRLO0.1.1 |
AIMX |
|
53 |
1,650.000 |
13:03:47 |
00484379098TRLO0.1.1 |
AIMX |
|
160 |
1,649.000 |
13:05:05 |
00484379305TRLO0.1.1 |
AIMX |
|
47 |
1,649.000 |
13:06:28 |
00484379590TRLO0.1.1 |
AIMX |
|
80 |
1,649.000 |
13:06:28 |
00484379591TRLO0.1.1 |
AIMX |
|
80 |
1,649.000 |
13:08:16 |
00484379872TRLO0.1.1 |
AIMX |
|
30 |
1,649.000 |
13:12:05 |
00484380558TRLO0.1.1 |
AIMX |
|
32 |
1,649.000 |
13:12:05 |
00484380559TRLO0.1.1 |
AIMX |
|
58 |
1,649.000 |
13:12:05 |
00484380560TRLO0.1.1 |
AIMX |
|
53 |
1,649.000 |
13:12:05 |
00484380563TRLO0.1.1 |
AIMX |
|
65 |
1,649.000 |
13:12:05 |
00484380562TRLO0.1.1 |
AIMX |
|
80 |
1,649.000 |
13:12:05 |
00484380561TRLO0.1.1 |
AIMX |
|
80 |
1,648.000 |
13:14:03 |
00484380825TRLO0.1.1 |
AIMX |
|
47 |
1,648.000 |
13:15:37 |
00484381138TRLO0.1.1 |
AIMX |
|
80 |
1,648.000 |
13:16:31 |
00484381319TRLO0.1.1 |
AIMX |
|
65 |
1,647.000 |
13:17:22 |
00484381522TRLO0.1.1 |
AIMX |
|
1409 |
1,647.000 |
13:17:22 |
00484381521TRLO0.1.1 |
AIMX |
|
65 |
1,647.000 |
13:17:22 |
00484381523TRLO0.1.1 |
AIMX |
|
65 |
1,647.000 |
13:17:22 |
00484381524TRLO0.1.1 |
AIMX |
|
65 |
1,647.000 |
13:17:22 |
00484381525TRLO0.1.1 |
AIMX |
|
14 |
1,647.000 |
13:17:22 |
00484381527TRLO0.1.1 |
AIMX |
|
51 |
1,647.000 |
13:17:22 |
00484381526TRLO0.1.1 |
AIMX |
|
65 |
1,647.000 |
13:17:22 |
00484381528TRLO0.1.1 |
AIMX |
|
65 |
1,647.000 |
13:17:22 |
00484381529TRLO0.1.1 |
AIMX |
|
65 |
1,647.000 |
13:17:22 |
00484381530TRLO0.1.1 |
AIMX |
|
65 |
1,647.000 |
13:17:22 |
00484381531TRLO0.1.1 |
AIMX |
|
80 |
1,647.000 |
13:17:22 |
00484381532TRLO0.1.1 |
AIMX |
|
65 |
1,646.000 |
13:36:45 |
00484386795TRLO0.1.1 |
AIMX |
|
80 |
1,646.000 |
13:36:45 |
00484386796TRLO0.1.1 |
AIMX |
|
53 |
1,646.000 |
13:36:45 |
00484386798TRLO0.1.1 |
AIMX |
|
58 |
1,646.000 |
13:36:45 |
00484386799TRLO0.1.1 |
AIMX |
|
62 |
1,646.000 |
13:36:45 |
00484386797TRLO0.1.1 |
AIMX |
|
65 |
1,646.000 |
13:36:45 |
00484386800TRLO0.1.1 |
AIMX |
|
65 |
1,646.000 |
13:36:45 |
00484386803TRLO0.1.1 |
AIMX |
|
80 |
1,646.000 |
13:36:45 |
00484386802TRLO0.1.1 |
AIMX |
|
80 |
1,646.000 |
13:36:45 |
00484386804TRLO0.1.1 |
AIMX |
|
160 |
1,646.000 |
13:36:45 |
00484386801TRLO0.1.1 |
AIMX |
|
47 |
1,646.000 |
13:36:45 |
00484386805TRLO0.1.1 |
AIMX |
|
80 |
1,646.000 |
13:36:45 |
00484386806TRLO0.1.1 |
AIMX |
|
80 |
1,646.000 |
13:36:45 |
00484386807TRLO0.1.1 |
AIMX |
|
58 |
1,646.000 |
13:36:45 |
00484386811TRLO0.1.1 |
AIMX |
|
62 |
1,646.000 |
13:36:45 |
00484386808TRLO0.1.1 |
AIMX |
|
65 |
1,646.000 |
13:36:45 |
00484386810TRLO0.1.1 |
AIMX |
|
80 |
1,646.000 |
13:36:45 |
00484386809TRLO0.1.1 |
AIMX |
|
47 |
1,646.000 |
13:36:45 |
00484386812TRLO0.1.1 |
AIMX |
|
53 |
1,646.000 |
13:36:45 |
00484386814TRLO0.1.1 |
AIMX |
|
65 |
1,646.000 |
13:36:45 |
00484386813TRLO0.1.1 |
AIMX |
|
80 |
1,646.000 |
13:36:45 |
00484386815TRLO0.1.1 |
AIMX |
|
53 |
1,646.000 |
13:36:45 |
00484386819TRLO0.1.1 |
AIMX |
|
62 |
1,646.000 |
13:36:45 |
00484386816TRLO0.1.1 |
AIMX |
|
65 |
1,646.000 |
13:36:45 |
00484386818TRLO0.1.1 |
AIMX |
|
80 |
1,646.000 |
13:36:45 |
00484386817TRLO0.1.1 |
AIMX |
|
80 |
1,646.000 |
13:36:45 |
00484386820TRLO0.1.1 |
AIMX |
|
80 |
1,646.000 |
13:36:45 |
00484386821TRLO0.1.1 |
AIMX |
|
80 |
1,646.000 |
13:36:45 |
00484386822TRLO0.1.1 |
AIMX |
|
47 |
1,646.000 |
13:36:45 |
00484386825TRLO0.1.1 |
AIMX |
|
58 |
1,646.000 |
13:36:45 |
00484386823TRLO0.1.1 |
AIMX |
|
65 |
1,646.000 |
13:36:45 |
00484386824TRLO0.1.1 |
AIMX |
|
80 |
1,646.000 |
13:36:45 |
00484386826TRLO0.1.1 |
AIMX |
|
58 |
1,649.000 |
13:38:39 |
00484387271TRLO0.1.1 |
AIMX |
|
62 |
1,649.000 |
13:38:41 |
00484387279TRLO0.1.1 |
AIMX |
|
15 |
1,649.000 |
13:38:48 |
00484387309TRLO0.1.1 |
AIMX |
|
50 |
1,649.000 |
13:38:48 |
00484387310TRLO0.1.1 |
AIMX |
|
3 |
1,649.000 |
13:38:55 |
00484387328TRLO0.1.1 |
AIMX |
|
77 |
1,649.000 |
13:38:55 |
00484387327TRLO0.1.1 |
AIMX |
|
13 |
1,649.000 |
13:38:57 |
00484387329TRLO0.1.1 |
AIMX |
|
40 |
1,649.000 |
13:38:57 |
00484387330TRLO0.1.1 |
AIMX |
|
80 |
1,648.000 |
13:39:38 |
00484387548TRLO0.1.1 |
AIMX |
|
35 |
1,648.000 |
13:39:54 |
00484387609TRLO0.1.1 |
AIMX |
|
12 |
1,648.000 |
13:40:00 |
00484387629TRLO0.1.1 |
AIMX |
|
65 |
1,647.000 |
13:41:36 |
00484388062TRLO0.1.1 |
AIMX |
|
80 |
1,647.000 |
13:41:36 |
00484388063TRLO0.1.1 |
AIMX |
|
62 |
1,647.000 |
13:42:36 |
00484388458TRLO0.1.1 |
AIMX |
|
57 |
1,646.000 |
13:43:47 |
00484388904TRLO0.1.1 |
AIMX |
|
103 |
1,646.000 |
13:43:47 |
00484388905TRLO0.1.1 |
AIMX |
|
58 |
1,646.000 |
13:43:59 |
00484389168TRLO0.1.1 |
AIMX |
|
65 |
1,646.000 |
13:44:00 |
00484389171TRLO0.1.1 |
AIMX |
|
65 |
1,645.000 |
13:44:29 |
00484389257TRLO0.1.1 |
AIMX |
|
53 |
1,645.000 |
13:44:31 |
00484389273TRLO0.1.1 |
AIMX |
|
45 |
1,645.000 |
13:46:00 |
00484389672TRLO0.1.1 |
AIMX |
|
2 |
1,645.000 |
13:46:00 |
00484389673TRLO0.1.1 |
AIMX |
|
50 |
1,644.000 |
13:46:18 |
00484389739TRLO0.1.1 |
AIMX |
|
110 |
1,644.000 |
13:46:18 |
00484389738TRLO0.1.1 |
AIMX |
|
62 |
1,645.000 |
13:48:14 |
00484390211TRLO0.1.1 |
AIMX |
|
80 |
1,644.000 |
13:48:51 |
00484390349TRLO0.1.1 |
AIMX |
|
58 |
1,643.000 |
13:49:22 |
00484390488TRLO0.1.1 |
AIMX |
|
65 |
1,643.000 |
13:49:28 |
00484390505TRLO0.1.1 |
AIMX |
|
3 |
1,643.000 |
13:49:43 |
00484390591TRLO0.1.1 |
AIMX |
|
22 |
1,643.000 |
13:49:43 |
00484390592TRLO0.1.1 |
AIMX |
|
40 |
1,643.000 |
13:49:43 |
00484390593TRLO0.1.1 |
AIMX |
|
53 |
1,643.000 |
13:49:48 |
00484390606TRLO0.1.1 |
AIMX |
|
80 |
1,641.000 |
13:50:06 |
00484390698TRLO0.1.1 |
AIMX |
|
62 |
1,637.000 |
13:50:09 |
00484390730TRLO0.1.1 |
AIMX |
|
3038 |
1,637.000 |
13:50:09 |
00484390731TRLO0.1.1 |
AIMX |
|
47 |
1,638.000 |
13:52:00 |
00484391273TRLO0.1.1 |
AIMX |
|
160 |
1,638.000 |
13:52:00 |
00484391274TRLO0.1.1 |
AIMX |
|
62 |
1,637.000 |
13:52:52 |
00484391600TRLO0.1.1 |
AIMX |
|
80 |
1,637.000 |
13:52:52 |
00484391599TRLO0.1.1 |
AIMX |
|
62 |
1,637.000 |
13:53:20 |
00484391804TRLO0.1.1 |
AIMX |
|
65 |
1,637.000 |
13:54:32 |
00484392041TRLO0.1.1 |
AIMX |
|
58 |
1,636.000 |
13:54:37 |
00484392069TRLO0.1.1 |
AIMX |
|
65 |
1,637.000 |
13:54:52 |
00484392137TRLO0.1.1 |
AIMX |
|
53 |
1,637.000 |
13:55:04 |
00484392166TRLO0.1.1 |
AIMX |
|
77 |
1,637.000 |
13:55:04 |
00484392180TRLO0.1.1 |
AIMX |
|
83 |
1,637.000 |
13:55:04 |
00484392181TRLO0.1.1 |
AIMX |
|
62 |
1,637.000 |
13:55:16 |
00484392227TRLO0.1.1 |
AIMX |
|
47 |
1,637.000 |
13:56:40 |
00484392552TRLO0.1.1 |
AIMX |
|
74 |
1,637.000 |
13:57:13 |
00484392783TRLO0.1.1 |
AIMX |
|
86 |
1,637.000 |
13:57:13 |
00484392782TRLO0.1.1 |
AIMX |
|
62 |
1,637.000 |
13:58:30 |
00484393046TRLO0.1.1 |
AIMX |
|
22 |
1,635.000 |
13:59:05 |
00484393154TRLO0.1.1 |
AIMX |
|
138 |
1,635.000 |
13:59:05 |
00484393155TRLO0.1.1 |
AIMX |
|
65 |
1,635.000 |
13:59:38 |
00484393313TRLO0.1.1 |
AIMX |
|
58 |
1,634.000 |
13:59:41 |
00484393348TRLO0.1.1 |
AIMX |
|
65 |
1,634.000 |
13:59:59 |
00484393420TRLO0.1.1 |
AIMX |
|
53 |
1,634.000 |
14:00:04 |
00484393438TRLO0.1.1 |
AIMX |
|
62 |
1,634.000 |
14:00:21 |
00484393530TRLO0.1.1 |
AIMX |
|
47 |
1,634.000 |
14:01:02 |
00484393774TRLO0.1.1 |
AIMX |
|
1 |
1,634.000 |
14:01:10 |
00484393814TRLO0.1.1 |
AIMX |
|
79 |
1,634.000 |
14:01:10 |
00484393815TRLO0.1.1 |
AIMX |
|
160 |
1,630.000 |
14:04:24 |
00484395158TRLO0.1.1 |
AIMX |
|
65 |
1,632.000 |
14:04:35 |
00484395187TRLO0.1.1 |
AIMX |
|
16 |
1,632.000 |
14:04:39 |
00484395199TRLO0.1.1 |
AIMX |
|
37 |
1,632.000 |
14:04:39 |
00484395200TRLO0.1.1 |
AIMX |
|
6 |
1,632.000 |
14:04:41 |
00484395208TRLO0.1.1 |
AIMX |
|
56 |
1,632.000 |
14:05:02 |
00484395406TRLO0.1.1 |
AIMX |
|
160 |
1,632.000 |
14:05:02 |
00484395405TRLO0.1.1 |
AIMX |
|
58 |
1,632.000 |
14:05:02 |
00484395407TRLO0.1.1 |
AIMX |
|
62 |
1,632.000 |
14:05:02 |
00484395408TRLO0.1.1 |
AIMX |
|
65 |
1,632.000 |
14:05:02 |
00484395409TRLO0.1.1 |
AIMX |
|
47 |
1,632.000 |
14:05:52 |
00484395627TRLO0.1.1 |
AIMX |
|
80 |
1,632.000 |
14:07:21 |
00484396087TRLO0.1.1 |
AIMX |
|
80 |
1,631.000 |
14:07:45 |
00484396224TRLO0.1.1 |
AIMX |
|
62 |
1,630.000 |
14:09:56 |
00484396996TRLO0.1.1 |
AIMX |
|
31 |
1,630.000 |
14:10:09 |
00484397042TRLO0.1.1 |
AIMX |
|
49 |
1,630.000 |
14:10:09 |
00484397043TRLO0.1.1 |
AIMX |
|
58 |
1,628.000 |
14:11:12 |
00484397684TRLO0.1.1 |
AIMX |
|
65 |
1,628.000 |
14:11:13 |
00484397692TRLO0.1.1 |
AIMX |
|
65 |
1,628.000 |
14:11:37 |
00484397979TRLO0.1.1 |
AIMX |
|
53 |
1,628.000 |
14:11:39 |
00484397984TRLO0.1.1 |
AIMX |
|
62 |
1,628.000 |
14:11:57 |
00484398043TRLO0.1.1 |
AIMX |
|
55 |
1,627.000 |
14:12:03 |
00484398099TRLO0.1.1 |
AIMX |
|
55 |
1,627.000 |
14:12:03 |
00484398101TRLO0.1.1 |
AIMX |
|
55 |
1,627.000 |
14:12:03 |
00484398103TRLO0.1.1 |
AIMX |
|
124 |
1,627.000 |
14:12:03 |
00484398102TRLO0.1.1 |
AIMX |
|
2681 |
1,627.000 |
14:12:03 |
00484398100TRLO0.1.1 |
AIMX |
|
160 |
1,626.000 |
14:12:05 |
00484398115TRLO0.1.1 |
AIMX |
|
55 |
1,624.000 |
14:12:26 |
00484398254TRLO0.1.1 |
AIMX |
|
47 |
1,625.000 |
14:12:33 |
00484398290TRLO0.1.1 |
AIMX |
|
55 |
1,626.000 |
14:15:19 |
00484399105TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
14:15:19 |
00484399107TRLO0.1.1 |
AIMX |
|
160 |
1,626.000 |
14:15:19 |
00484399106TRLO0.1.1 |
AIMX |
|
62 |
1,626.000 |
14:15:19 |
00484399108TRLO0.1.1 |
AIMX |
|
65 |
1,627.000 |
14:16:35 |
00484399469TRLO0.1.1 |
AIMX |
|
58 |
1,627.000 |
14:16:37 |
00484399477TRLO0.1.1 |
AIMX |
|
65 |
1,627.000 |
14:17:08 |
00484399649TRLO0.1.1 |
AIMX |
|
53 |
1,628.000 |
14:17:14 |
00484399689TRLO0.1.1 |
AIMX |
|
38 |
1,628.000 |
14:17:23 |
00484399735TRLO0.1.1 |
AIMX |
|
42 |
1,628.000 |
14:17:23 |
00484399734TRLO0.1.1 |
AIMX |
|
62 |
1,628.000 |
14:17:44 |
00484399833TRLO0.1.1 |
AIMX |
|
47 |
1,628.000 |
14:18:28 |
00484400019TRLO0.1.1 |
AIMX |
|
20 |
1,628.000 |
14:19:23 |
00484400306TRLO0.1.1 |
AIMX |
|
60 |
1,628.000 |
14:19:23 |
00484400305TRLO0.1.1 |
AIMX |
|
55 |
1,627.000 |
14:22:00 |
00484400905TRLO0.1.1 |
AIMX |
|
62 |
1,627.000 |
14:22:00 |
00484400907TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
14:22:00 |
00484400906TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
14:22:13 |
00484401007TRLO0.1.1 |
AIMX |
|
58 |
1,623.000 |
14:23:25 |
00484401466TRLO0.1.1 |
AIMX |
|
3 |
1,623.000 |
14:23:28 |
00484401472TRLO0.1.1 |
AIMX |
|
62 |
1,623.000 |
14:23:28 |
00484401473TRLO0.1.1 |
AIMX |
|
65 |
1,622.000 |
14:23:59 |
00484401623TRLO0.1.1 |
AIMX |
|
53 |
1,622.000 |
14:24:00 |
00484401626TRLO0.1.1 |
AIMX |
|
80 |
1,622.000 |
14:24:15 |
00484401777TRLO0.1.1 |
AIMX |
|
62 |
1,622.000 |
14:24:25 |
00484401844TRLO0.1.1 |
AIMX |
|
80 |
1,621.000 |
14:25:04 |
00484402037TRLO0.1.1 |
AIMX |
|
47 |
1,621.000 |
14:25:06 |
00484402048TRLO0.1.1 |
AIMX |
|
55 |
1,621.000 |
14:27:15 |
00484402825TRLO0.1.1 |
AIMX |
|
80 |
1,621.000 |
14:27:18 |
00484402869TRLO0.1.1 |
AIMX |
|
62 |
1,621.000 |
14:27:49 |
00484402977TRLO0.1.1 |
AIMX |
|
80 |
1,619.000 |
14:28:39 |
00484403234TRLO0.1.1 |
AIMX |
|
58 |
1,619.000 |
14:29:17 |
00484403410TRLO0.1.1 |
AIMX |
|
65 |
1,619.000 |
14:29:17 |
00484403409TRLO0.1.1 |
AIMX |
|
30 |
1,619.000 |
14:29:44 |
00484403565TRLO0.1.1 |
AIMX |
|
35 |
1,619.000 |
14:29:44 |
00484403566TRLO0.1.1 |
AIMX |
|
53 |
1,619.000 |
14:29:53 |
00484403621TRLO0.1.1 |
AIMX |
|
62 |
1,619.000 |
14:30:07 |
00484404538TRLO0.1.1 |
AIMX |
|
47 |
1,619.000 |
14:30:25 |
00484404833TRLO0.1.1 |
AIMX |
|
80 |
1,619.000 |
14:30:34 |
00484404913TRLO0.1.1 |
AIMX |
|
80 |
1,619.000 |
14:30:34 |
00484404914TRLO0.1.1 |
AIMX |
|
46 |
1,617.000 |
14:30:40 |
00484404940TRLO0.1.1 |
AIMX |
|
542 |
1,617.000 |
14:30:40 |
00484404941TRLO0.1.1 |
AIMX |
|
2034 |
1,617.000 |
14:30:40 |
00484404942TRLO0.1.1 |
AIMX |
|
55 |
1,618.000 |
14:31:37 |
00484405673TRLO0.1.1 |
AIMX |
|
62 |
1,619.000 |
14:31:56 |
00484405869TRLO0.1.1 |
AIMX |
|
80 |
1,618.000 |
14:32:02 |
00484405923TRLO0.1.1 |
AIMX |
|
160 |
1,618.000 |
14:32:02 |
00484405922TRLO0.1.1 |
AIMX |
|
46 |
1,617.000 |
14:32:26 |
00484406165TRLO0.1.1 |
AIMX |
|
46 |
1,617.000 |
14:32:26 |
00484406166TRLO0.1.1 |
AIMX |
|
58 |
1,618.000 |
14:32:48 |
00484406315TRLO0.1.1 |
AIMX |
|
65 |
1,618.000 |
14:32:48 |
00484406318TRLO0.1.1 |
AIMX |
|
65 |
1,618.000 |
14:33:00 |
00484406435TRLO0.1.1 |
AIMX |
|
53 |
1,618.000 |
14:33:06 |
00484406468TRLO0.1.1 |
AIMX |
|
62 |
1,618.000 |
14:33:18 |
00484406615TRLO0.1.1 |
AIMX |
|
47 |
1,618.000 |
14:33:32 |
00484406743TRLO0.1.1 |
AIMX |
|
80 |
1,619.000 |
14:34:16 |
00484407159TRLO0.1.1 |
AIMX |
|
55 |
1,620.000 |
14:34:45 |
00484407312TRLO0.1.1 |
AIMX |
|
62 |
1,622.000 |
14:35:20 |
00484407675TRLO0.1.1 |
AIMX |
|
80 |
1,621.000 |
14:35:24 |
00484407714TRLO0.1.1 |
AIMX |
|
22 |
1,623.000 |
14:38:51 |
00484409662TRLO0.1.1 |
AIMX |
|
62 |
1,623.000 |
14:38:54 |
00484409689TRLO0.1.1 |
AIMX |
|
146 |
1,623.000 |
14:38:54 |
00484409690TRLO0.1.1 |
AIMX |
|
14 |
1,623.000 |
14:38:57 |
00484409707TRLO0.1.1 |
AIMX |
|
53 |
1,623.000 |
14:38:57 |
00484409708TRLO0.1.1 |
AIMX |
|
65 |
1,623.000 |
14:38:57 |
00484409706TRLO0.1.1 |
AIMX |
|
55 |
1,623.000 |
14:39:00 |
00484409728TRLO0.1.1 |
AIMX |
|
58 |
1,623.000 |
14:39:00 |
00484409729TRLO0.1.1 |
AIMX |
|
15 |
1,623.000 |
14:39:28 |
00484409956TRLO0.1.1 |
AIMX |
|
62 |
1,623.000 |
14:39:28 |
00484409955TRLO0.1.1 |
AIMX |
|
47 |
1,623.000 |
14:39:29 |
00484409981TRLO0.1.1 |
AIMX |
|
50 |
1,623.000 |
14:39:29 |
00484409982TRLO0.1.1 |
AIMX |
|
80 |
1,623.000 |
14:39:29 |
00484409983TRLO0.1.1 |
AIMX |
|
80 |
1,623.000 |
14:40:31 |
00484410505TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
14:41:40 |
00484411114TRLO0.1.1 |
AIMX |
|
58 |
1,627.000 |
14:41:44 |
00484411169TRLO0.1.1 |
AIMX |
|
53 |
1,627.000 |
14:41:48 |
00484411259TRLO0.1.1 |
AIMX |
|
38 |
1,627.000 |
14:41:49 |
00484411261TRLO0.1.1 |
AIMX |
|
27 |
1,627.000 |
14:41:49 |
00484411262TRLO0.1.1 |
AIMX |
|
65 |
1,626.000 |
14:41:50 |
00484411265TRLO0.1.1 |
AIMX |
|
62 |
1,625.000 |
14:41:51 |
00484411272TRLO0.1.1 |
AIMX |
|
47 |
1,625.000 |
14:41:57 |
00484411320TRLO0.1.1 |
AIMX |
|
96 |
1,625.000 |
14:41:57 |
00484411321TRLO0.1.1 |
AIMX |
|
122 |
1,625.000 |
14:41:57 |
00484411322TRLO0.1.1 |
AIMX |
|
62 |
1,627.000 |
14:42:38 |
00484411744TRLO0.1.1 |
AIMX |
|
55 |
1,627.000 |
14:42:45 |
00484411807TRLO0.1.1 |
AIMX |
|
160 |
1,625.000 |
14:43:43 |
00484412251TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
14:43:43 |
00484412254TRLO0.1.1 |
AIMX |
|
58 |
1,625.000 |
14:43:43 |
00484412256TRLO0.1.1 |
AIMX |
|
65 |
1,625.000 |
14:43:43 |
00484412257TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
14:43:43 |
00484412255TRLO0.1.1 |
AIMX |
|
53 |
1,625.000 |
14:44:01 |
00484412422TRLO0.1.1 |
AIMX |
|
62 |
1,625.000 |
14:44:15 |
00484412552TRLO0.1.1 |
AIMX |
|
47 |
1,625.000 |
14:44:18 |
00484412563TRLO0.1.1 |
AIMX |
|
65 |
1,625.000 |
14:44:25 |
00484412614TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
14:46:02 |
00484413344TRLO0.1.1 |
AIMX |
|
55 |
1,625.000 |
14:46:08 |
00484413386TRLO0.1.1 |
AIMX |
|
62 |
1,625.000 |
14:46:46 |
00484413688TRLO0.1.1 |
AIMX |
|
58 |
1,625.000 |
14:48:14 |
00484414434TRLO0.1.1 |
AIMX |
|
65 |
1,626.000 |
14:48:16 |
00484414469TRLO0.1.1 |
AIMX |
|
19 |
1,626.000 |
14:48:19 |
00484414482TRLO0.1.1 |
AIMX |
|
61 |
1,626.000 |
14:48:19 |
00484414483TRLO0.1.1 |
AIMX |
|
65 |
1,626.000 |
14:48:44 |
00484414668TRLO0.1.1 |
AIMX |
|
53 |
1,626.000 |
14:48:48 |
00484414728TRLO0.1.1 |
AIMX |
|
22 |
1,626.000 |
14:49:12 |
00484414900TRLO0.1.1 |
AIMX |
|
40 |
1,626.000 |
14:49:12 |
00484414901TRLO0.1.1 |
AIMX |
|
47 |
1,625.000 |
14:49:13 |
00484414915TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
14:49:17 |
00484414955TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
14:50:57 |
00484415697TRLO0.1.1 |
AIMX |
|
55 |
1,625.000 |
14:50:57 |
00484415698TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
14:50:57 |
00484415699TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
14:50:57 |
00484415700TRLO0.1.1 |
AIMX |
|
62 |
1,625.000 |
14:51:20 |
00484416000TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
14:51:41 |
00484416241TRLO0.1.1 |
AIMX |
|
53 |
1,623.000 |
14:53:21 |
00484418649TRLO0.1.1 |
AIMX |
|
58 |
1,623.000 |
14:53:21 |
00484418651TRLO0.1.1 |
AIMX |
|
65 |
1,623.000 |
14:53:21 |
00484418650TRLO0.1.1 |
AIMX |
|
65 |
1,623.000 |
14:53:21 |
00484418653TRLO0.1.1 |
AIMX |
|
160 |
1,623.000 |
14:53:21 |
00484418652TRLO0.1.1 |
AIMX |
|
47 |
1,623.000 |
14:53:21 |
00484418654TRLO0.1.1 |
AIMX |
|
62 |
1,623.000 |
14:53:21 |
00484418656TRLO0.1.1 |
AIMX |
|
80 |
1,623.000 |
14:53:21 |
00484418655TRLO0.1.1 |
AIMX |
|
55 |
1,623.000 |
14:54:23 |
00484419323TRLO0.1.1 |
AIMX |
|
62 |
1,623.000 |
14:54:48 |
00484419520TRLO0.1.1 |
AIMX |
|
80 |
1,623.000 |
14:55:14 |
00484419728TRLO0.1.1 |
AIMX |
|
58 |
1,622.000 |
14:55:34 |
00484419981TRLO0.1.1 |
AIMX |
|
65 |
1,622.000 |
14:55:34 |
00484419982TRLO0.1.1 |
AIMX |
|
53 |
1,622.000 |
14:55:45 |
00484420078TRLO0.1.1 |
AIMX |
|
65 |
1,622.000 |
14:55:45 |
00484420079TRLO0.1.1 |
AIMX |
|
62 |
1,622.000 |
14:55:53 |
00484420183TRLO0.1.1 |
AIMX |
|
47 |
1,622.000 |
14:55:55 |
00484420208TRLO0.1.1 |
AIMX |
|
80 |
1,621.000 |
14:55:58 |
00484420240TRLO0.1.1 |
AIMX |
|
55 |
1,621.000 |
14:56:50 |
00484420817TRLO0.1.1 |
AIMX |
|
80 |
1,620.000 |
14:56:53 |
00484420829TRLO0.1.1 |
AIMX |
|
160 |
1,620.000 |
14:56:53 |
00484420828TRLO0.1.1 |
AIMX |
|
80 |
1,620.000 |
14:56:53 |
00484420830TRLO0.1.1 |
AIMX |
|
53 |
1,621.000 |
14:57:55 |
00484421327TRLO0.1.1 |
AIMX |
|
62 |
1,622.000 |
14:57:58 |
00484421358TRLO0.1.1 |
AIMX |
|
65 |
1,622.000 |
14:58:02 |
00484421382TRLO0.1.1 |
AIMX |
|
7 |
1,622.000 |
14:58:05 |
00484421411TRLO0.1.1 |
AIMX |
|
51 |
1,622.000 |
14:58:05 |
00484421412TRLO0.1.1 |
AIMX |
|
47 |
1,621.000 |
14:58:14 |
00484421496TRLO0.1.1 |
AIMX |
|
62 |
1,621.000 |
14:58:14 |
00484421498TRLO0.1.1 |
AIMX |
|
80 |
1,621.000 |
14:58:14 |
00484421499TRLO0.1.1 |
AIMX |
|
160 |
1,621.000 |
14:58:14 |
00484421497TRLO0.1.1 |
AIMX |
|
65 |
1,620.000 |
14:58:42 |
00484421694TRLO0.1.1 |
AIMX |
|
55 |
1,620.000 |
14:59:01 |
00484421829TRLO0.1.1 |
AIMX |
|
80 |
1,619.000 |
14:59:16 |
00484422013TRLO0.1.1 |
AIMX |
|
35 |
1,620.000 |
15:00:13 |
00484423000TRLO0.1.1 |
AIMX |
|
4 |
1,620.000 |
15:00:15 |
00484423017TRLO0.1.1 |
AIMX |
|
19 |
1,620.000 |
15:00:36 |
00484423228TRLO0.1.1 |
AIMX |
|
62 |
1,620.000 |
15:00:36 |
00484423230TRLO0.1.1 |
AIMX |
|
65 |
1,620.000 |
15:00:36 |
00484423229TRLO0.1.1 |
AIMX |
|
65 |
1,620.000 |
15:00:36 |
00484423233TRLO0.1.1 |
AIMX |
|
80 |
1,620.000 |
15:00:36 |
00484423231TRLO0.1.1 |
AIMX |
|
80 |
1,620.000 |
15:00:36 |
00484423232TRLO0.1.1 |
AIMX |
|
47 |
1,620.000 |
15:00:36 |
00484423234TRLO0.1.1 |
AIMX |
|
62 |
1,620.000 |
15:00:36 |
00484423235TRLO0.1.1 |
AIMX |
|
53 |
1,620.000 |
15:00:36 |
00484423236TRLO0.1.1 |
AIMX |
|
55 |
1,623.000 |
15:01:43 |
00484423806TRLO0.1.1 |
AIMX |
|
62 |
1,623.000 |
15:02:39 |
00484424336TRLO0.1.1 |
AIMX |
|
149 |
1,623.000 |
15:02:59 |
00484424465TRLO0.1.1 |
AIMX |
|
11 |
1,623.000 |
15:02:59 |
00484424466TRLO0.1.1 |
AIMX |
|
7 |
1,623.000 |
15:03:05 |
00484424525TRLO0.1.1 |
AIMX |
|
51 |
1,623.000 |
15:03:05 |
00484424526TRLO0.1.1 |
AIMX |
|
65 |
1,623.000 |
15:03:07 |
00484424531TRLO0.1.1 |
AIMX |
|
65 |
1,623.000 |
15:03:22 |
00484424713TRLO0.1.1 |
AIMX |
|
23 |
1,623.000 |
15:03:26 |
00484424754TRLO0.1.1 |
AIMX |
|
24 |
1,623.000 |
15:03:26 |
00484424755TRLO0.1.1 |
AIMX |
|
53 |
1,623.000 |
15:03:29 |
00484424775TRLO0.1.1 |
AIMX |
|
62 |
1,623.000 |
15:03:41 |
00484424932TRLO0.1.1 |
AIMX |
|
80 |
1,622.000 |
15:03:57 |
00484425062TRLO0.1.1 |
AIMX |
|
80 |
1,622.000 |
15:03:57 |
00484425063TRLO0.1.1 |
AIMX |
|
160 |
1,622.000 |
15:03:57 |
00484425064TRLO0.1.1 |
AIMX |
|
55 |
1,622.000 |
15:04:58 |
00484425705TRLO0.1.1 |
AIMX |
|
62 |
1,622.000 |
15:05:22 |
00484425951TRLO0.1.1 |
AIMX |
|
160 |
1,622.000 |
15:06:07 |
00484426284TRLO0.1.1 |
AIMX |
|
58 |
1,621.000 |
15:06:26 |
00484426401TRLO0.1.1 |
AIMX |
|
65 |
1,621.000 |
15:06:29 |
00484426424TRLO0.1.1 |
AIMX |
|
47 |
1,621.000 |
15:06:47 |
00484426572TRLO0.1.1 |
AIMX |
|
18 |
1,621.000 |
15:06:47 |
00484426574TRLO0.1.1 |
AIMX |
|
22 |
1,621.000 |
15:06:53 |
00484426614TRLO0.1.1 |
AIMX |
|
25 |
1,621.000 |
15:07:02 |
00484426695TRLO0.1.1 |
AIMX |
|
53 |
1,621.000 |
15:07:02 |
00484426696TRLO0.1.1 |
AIMX |
|
62 |
1,621.000 |
15:07:12 |
00484426768TRLO0.1.1 |
AIMX |
|
80 |
1,620.000 |
15:07:37 |
00484427046TRLO0.1.1 |
AIMX |
|
55 |
1,620.000 |
15:08:33 |
00484427605TRLO0.1.1 |
AIMX |
|
80 |
1,619.000 |
15:08:49 |
00484427741TRLO0.1.1 |
AIMX |
|
80 |
1,619.000 |
15:08:49 |
00484427742TRLO0.1.1 |
AIMX |
|
62 |
1,619.000 |
15:08:59 |
00484427806TRLO0.1.1 |
AIMX |
|
58 |
1,618.000 |
15:10:02 |
00484428322TRLO0.1.1 |
AIMX |
|
36 |
1,618.000 |
15:10:05 |
00484428363TRLO0.1.1 |
AIMX |
|
29 |
1,618.000 |
15:10:05 |
00484428364TRLO0.1.1 |
AIMX |
|
47 |
1,618.000 |
15:10:16 |
00484428493TRLO0.1.1 |
AIMX |
|
25 |
1,618.000 |
15:10:22 |
00484428541TRLO0.1.1 |
AIMX |
|
28 |
1,618.000 |
15:10:22 |
00484428543TRLO0.1.1 |
AIMX |
|
65 |
1,618.000 |
15:10:22 |
00484428542TRLO0.1.1 |
AIMX |
|
7 |
1,618.000 |
15:12:02 |
00484429274TRLO0.1.1 |
AIMX |
|
73 |
1,618.000 |
15:12:02 |
00484429275TRLO0.1.1 |
AIMX |
|
80 |
1,618.000 |
15:12:02 |
00484429273TRLO0.1.1 |
AIMX |
|
62 |
1,618.000 |
15:12:02 |
00484429276TRLO0.1.1 |
AIMX |
|
80 |
1,618.000 |
15:12:02 |
00484429277TRLO0.1.1 |
AIMX |
|
80 |
1,618.000 |
15:12:02 |
00484429278TRLO0.1.1 |
AIMX |
|
55 |
1,618.000 |
15:12:02 |
00484429279TRLO0.1.1 |
AIMX |
|
62 |
1,618.000 |
15:12:02 |
00484429280TRLO0.1.1 |
AIMX |
|
46 |
1,617.000 |
15:12:03 |
00484429284TRLO0.1.1 |
AIMX |
|
46 |
1,617.000 |
15:12:03 |
00484429286TRLO0.1.1 |
AIMX |
|
138 |
1,617.000 |
15:12:03 |
00484429285TRLO0.1.1 |
AIMX |
|
46 |
1,617.000 |
15:12:03 |
00484429287TRLO0.1.1 |
AIMX |
|
46 |
1,617.000 |
15:12:03 |
00484429288TRLO0.1.1 |
AIMX |
|
46 |
1,617.000 |
15:12:03 |
00484429289TRLO0.1.1 |
AIMX |
|
46 |
1,617.000 |
15:12:03 |
00484429290TRLO0.1.1 |
AIMX |
|
46 |
1,617.000 |
15:12:03 |
00484429291TRLO0.1.1 |
AIMX |
|
46 |
1,617.000 |
15:12:03 |
00484429292TRLO0.1.1 |
AIMX |
|
65 |
1,617.000 |
15:12:39 |
00484429593TRLO0.1.1 |
AIMX |
|
58 |
1,617.000 |
15:12:44 |
00484429621TRLO0.1.1 |
AIMX |
|
47 |
1,617.000 |
15:12:56 |
00484429712TRLO0.1.1 |
AIMX |
|
80 |
1,615.000 |
15:12:57 |
00484429728TRLO0.1.1 |
AIMX |
|
11 |
1,617.000 |
15:12:57 |
00484429727TRLO0.1.1 |
AIMX |
|
54 |
1,617.000 |
15:12:57 |
00484429726TRLO0.1.1 |
AIMX |
|
46 |
1,615.000 |
15:12:57 |
00484429729TRLO0.1.1 |
AIMX |
|
80 |
1,615.000 |
15:12:57 |
00484429730TRLO0.1.1 |
AIMX |
|
51 |
1,614.000 |
15:13:00 |
00484429773TRLO0.1.1 |
AIMX |
|
2 |
1,614.000 |
15:13:02 |
00484429805TRLO0.1.1 |
AIMX |
|
46 |
1,614.000 |
15:14:25 |
00484430582TRLO0.1.1 |
AIMX |
|
55 |
1,614.000 |
15:14:25 |
00484430585TRLO0.1.1 |
AIMX |
|
62 |
1,614.000 |
15:14:25 |
00484430583TRLO0.1.1 |
AIMX |
|
160 |
1,614.000 |
15:14:25 |
00484430584TRLO0.1.1 |
AIMX |
|
80 |
1,614.000 |
15:14:25 |
00484430586TRLO0.1.1 |
AIMX |
|
80 |
1,614.000 |
15:14:25 |
00484430587TRLO0.1.1 |
AIMX |
|
62 |
1,614.000 |
15:14:29 |
00484430595TRLO0.1.1 |
AIMX |
|
39 |
1,614.000 |
15:15:21 |
00484430948TRLO0.1.1 |
AIMX |
|
26 |
1,614.000 |
15:15:22 |
00484430950TRLO0.1.1 |
AIMX |
|
56 |
1,614.000 |
15:15:22 |
00484430951TRLO0.1.1 |
AIMX |
|
2 |
1,614.000 |
15:15:22 |
00484430952TRLO0.1.1 |
AIMX |
|
47 |
1,614.000 |
15:15:37 |
00484431028TRLO0.1.1 |
AIMX |
|
65 |
1,615.000 |
15:15:59 |
00484431165TRLO0.1.1 |
AIMX |
|
12 |
1,614.000 |
15:15:59 |
00484431178TRLO0.1.1 |
AIMX |
|
41 |
1,614.000 |
15:15:59 |
00484431179TRLO0.1.1 |
AIMX |
|
80 |
1,614.000 |
15:15:59 |
00484431180TRLO0.1.1 |
AIMX |
|
14 |
1,615.000 |
15:17:12 |
00484431673TRLO0.1.1 |
AIMX |
|
32 |
1,615.000 |
15:17:12 |
00484431674TRLO0.1.1 |
AIMX |
|
62 |
1,615.000 |
15:17:12 |
00484431675TRLO0.1.1 |
AIMX |
|
55 |
1,615.000 |
15:17:12 |
00484431677TRLO0.1.1 |
AIMX |
|
80 |
1,615.000 |
15:17:12 |
00484431676TRLO0.1.1 |
AIMX |
|
62 |
1,614.000 |
15:18:38 |
00484432377TRLO0.1.1 |
AIMX |
|
80 |
1,614.000 |
15:18:38 |
00484432378TRLO0.1.1 |
AIMX |
|
80 |
1,614.000 |
15:18:38 |
00484432379TRLO0.1.1 |
AIMX |
|
24 |
1,614.000 |
15:18:42 |
00484432828TRLO0.1.1 |
AIMX |
|
34 |
1,614.000 |
15:18:42 |
00484432827TRLO0.1.1 |
AIMX |
|
65 |
1,614.000 |
15:18:42 |
00484432829TRLO0.1.1 |
AIMX |
|
5 |
1,614.000 |
15:18:48 |
00484432915TRLO0.1.1 |
AIMX |
|
42 |
1,614.000 |
15:18:48 |
00484432916TRLO0.1.1 |
AIMX |
|
63 |
1,614.000 |
15:18:58 |
00484433355TRLO0.1.1 |
AIMX |
|
2 |
1,614.000 |
15:18:58 |
00484433356TRLO0.1.1 |
AIMX |
|
4 |
1,614.000 |
15:19:04 |
00484433396TRLO0.1.1 |
AIMX |
|
49 |
1,614.000 |
15:19:05 |
00484433400TRLO0.1.1 |
AIMX |
|
80 |
1,613.000 |
15:19:21 |
00484433494TRLO0.1.1 |
AIMX |
|
46 |
1,612.000 |
15:20:17 |
00484433921TRLO0.1.1 |
AIMX |
|
62 |
1,612.000 |
15:20:17 |
00484433923TRLO0.1.1 |
AIMX |
|
160 |
1,612.000 |
15:20:17 |
00484433922TRLO0.1.1 |
AIMX |
|
22 |
1,612.000 |
15:20:31 |
00484434161TRLO0.1.1 |
AIMX |
|
33 |
1,612.000 |
15:20:31 |
00484434162TRLO0.1.1 |
AIMX |
|
26 |
1,612.000 |
15:21:04 |
00484434377TRLO0.1.1 |
AIMX |
|
36 |
1,612.000 |
15:21:04 |
00484434376TRLO0.1.1 |
AIMX |
|
80 |
1,611.000 |
15:21:08 |
00484434401TRLO0.1.1 |
AIMX |
|
80 |
1,611.000 |
15:22:00 |
00484434872TRLO0.1.1 |
AIMX |
|
58 |
1,610.000 |
15:22:31 |
00484435073TRLO0.1.1 |
AIMX |
|
65 |
1,610.000 |
15:22:31 |
00484435074TRLO0.1.1 |
AIMX |
|
47 |
1,610.000 |
15:22:41 |
00484435135TRLO0.1.1 |
AIMX |
|
65 |
1,610.000 |
15:22:57 |
00484435206TRLO0.1.1 |
AIMX |
|
53 |
1,610.000 |
15:23:03 |
00484435252TRLO0.1.1 |
AIMX |
|
62 |
1,610.000 |
15:23:21 |
00484435394TRLO0.1.1 |
AIMX |
|
46 |
1,610.000 |
15:23:57 |
00484435588TRLO0.1.1 |
AIMX |
|
80 |
1,609.000 |
15:24:05 |
00484435621TRLO0.1.1 |
AIMX |
|
55 |
1,609.000 |
15:24:44 |
00484436276TRLO0.1.1 |
AIMX |
|
62 |
1,609.000 |
15:25:12 |
00484436615TRLO0.1.1 |
AIMX |
|
58 |
1,609.000 |
15:26:04 |
00484437369TRLO0.1.1 |
AIMX |
|
10 |
1,609.000 |
15:26:07 |
00484437392TRLO0.1.1 |
AIMX |
|
55 |
1,609.000 |
15:26:07 |
00484437391TRLO0.1.1 |
AIMX |
|
47 |
1,609.000 |
15:26:08 |
00484437460TRLO0.1.1 |
AIMX |
|
23 |
1,609.000 |
15:26:15 |
00484437513TRLO0.1.1 |
AIMX |
|
57 |
1,609.000 |
15:26:15 |
00484437514TRLO0.1.1 |
AIMX |
|
65 |
1,609.000 |
15:26:21 |
00484437633TRLO0.1.1 |
AIMX |
|
30 |
1,609.000 |
15:26:25 |
00484437674TRLO0.1.1 |
AIMX |
|
23 |
1,609.000 |
15:26:25 |
00484437675TRLO0.1.1 |
AIMX |
|
1296 |
1,607.000 |
15:26:25 |
00484437676TRLO0.1.1 |
AIMX |
|
36 |
1,607.000 |
15:26:25 |
00484437680TRLO0.1.1 |
AIMX |
|
72 |
1,607.000 |
15:26:25 |
00484437679TRLO0.1.1 |
AIMX |
|
468 |
1,607.000 |
15:26:25 |
00484437678TRLO0.1.1 |
AIMX |
|
756 |
1,607.000 |
15:26:25 |
00484437677TRLO0.1.1 |
AIMX |
|
36 |
1,607.000 |
15:26:25 |
00484437682TRLO0.1.1 |
AIMX |
|
80 |
1,607.000 |
15:26:25 |
00484437681TRLO0.1.1 |
AIMX |
|
80 |
1,607.000 |
15:26:25 |
00484437683TRLO0.1.1 |
AIMX |
|
36 |
1,607.000 |
15:26:25 |
00484437685TRLO0.1.1 |
AIMX |
|
160 |
1,607.000 |
15:26:25 |
00484437684TRLO0.1.1 |
AIMX |
|
62 |
1,607.000 |
15:26:39 |
00484437902TRLO0.1.1 |
AIMX |
|
46 |
1,607.000 |
15:26:58 |
00484438085TRLO0.1.1 |
AIMX |
|
55 |
1,607.000 |
15:27:30 |
00484438412TRLO0.1.1 |
AIMX |
|
36 |
1,605.000 |
15:27:35 |
00484438450TRLO0.1.1 |
AIMX |
|
80 |
1,605.000 |
15:27:35 |
00484438451TRLO0.1.1 |
AIMX |
|
62 |
1,604.000 |
15:27:51 |
00484438760TRLO0.1.1 |
AIMX |
|
65 |
1,604.000 |
15:28:46 |
00484439387TRLO0.1.1 |
AIMX |
|
58 |
1,604.000 |
15:28:47 |
00484439391TRLO0.1.1 |
AIMX |
|
47 |
1,606.000 |
15:28:59 |
00484439542TRLO0.1.1 |
AIMX |
|
14 |
1,606.000 |
15:29:04 |
00484439602TRLO0.1.1 |
AIMX |
|
51 |
1,606.000 |
15:29:04 |
00484439603TRLO0.1.1 |
AIMX |
|
53 |
1,606.000 |
15:29:05 |
00484439617TRLO0.1.1 |
AIMX |
|
36 |
1,606.000 |
15:29:17 |
00484439720TRLO0.1.1 |
AIMX |
|
160 |
1,606.000 |
15:29:19 |
00484439730TRLO0.1.1 |
AIMX |
|
7 |
1,606.000 |
15:29:20 |
00484439753TRLO0.1.1 |
AIMX |
|
55 |
1,606.000 |
15:29:20 |
00484439754TRLO0.1.1 |
AIMX |
|
46 |
1,606.000 |
15:29:38 |
00484439913TRLO0.1.1 |
AIMX |
|
55 |
1,606.000 |
15:30:09 |
00484440357TRLO0.1.1 |
AIMX |
|
80 |
1,604.000 |
15:30:10 |
00484440372TRLO0.1.1 |
AIMX |
|
80 |
1,604.000 |
15:30:10 |
00484440373TRLO0.1.1 |
AIMX |
|
36 |
1,606.000 |
15:31:26 |
00484441130TRLO0.1.1 |
AIMX |
|
17 |
1,606.000 |
15:31:26 |
00484441133TRLO0.1.1 |
AIMX |
|
45 |
1,606.000 |
15:31:26 |
00484441134TRLO0.1.1 |
AIMX |
|
58 |
1,606.000 |
15:31:33 |
00484441195TRLO0.1.1 |
AIMX |
|
47 |
1,606.000 |
15:31:35 |
00484441211TRLO0.1.1 |
AIMX |
|
65 |
1,606.000 |
15:31:38 |
00484441231TRLO0.1.1 |
AIMX |
|
65 |
1,606.000 |
15:31:54 |
00484441456TRLO0.1.1 |
AIMX |
|
53 |
1,606.000 |
15:31:57 |
00484441478TRLO0.1.1 |
AIMX |
|
80 |
1,606.000 |
15:32:09 |
00484441628TRLO0.1.1 |
AIMX |
|
12 |
1,606.000 |
15:32:13 |
00484441671TRLO0.1.1 |
AIMX |
|
50 |
1,606.000 |
15:32:13 |
00484441672TRLO0.1.1 |
AIMX |
|
36 |
1,605.000 |
15:32:27 |
00484441824TRLO0.1.1 |
AIMX |
|
44 |
1,605.000 |
15:32:27 |
00484441825TRLO0.1.1 |
AIMX |
|
80 |
1,605.000 |
15:32:27 |
00484441826TRLO0.1.1 |
AIMX |
|
80 |
1,605.000 |
15:32:27 |
00484441827TRLO0.1.1 |
AIMX |
|
46 |
1,605.000 |
15:32:31 |
00484441941TRLO0.1.1 |
AIMX |
|
55 |
1,604.000 |
15:33:45 |
00484442866TRLO0.1.1 |
AIMX |
|
62 |
1,604.000 |
15:33:45 |
00484442868TRLO0.1.1 |
AIMX |
|
80 |
1,604.000 |
15:33:45 |
00484442867TRLO0.1.1 |
AIMX |
|
36 |
1,604.000 |
15:34:27 |
00484443135TRLO0.1.1 |
AIMX |
|
47 |
1,604.000 |
15:34:32 |
00484443155TRLO0.1.1 |
AIMX |
|
80 |
1,603.000 |
15:34:32 |
00484443159TRLO0.1.1 |
AIMX |
|
58 |
1,603.000 |
15:34:35 |
00484443170TRLO0.1.1 |
AIMX |
|
53 |
1,603.000 |
15:35:04 |
00484443352TRLO0.1.1 |
AIMX |
|
65 |
1,603.000 |
15:35:04 |
00484443351TRLO0.1.1 |
AIMX |
|
80 |
1,603.000 |
15:35:04 |
00484443353TRLO0.1.1 |
AIMX |
|
65 |
1,603.000 |
15:35:04 |
00484443354TRLO0.1.1 |
AIMX |
|
6 |
1,603.000 |
15:35:27 |
00484443463TRLO0.1.1 |
AIMX |
|
16 |
1,603.000 |
15:35:27 |
00484443464TRLO0.1.1 |
AIMX |
|
2 |
1,603.000 |
15:35:27 |
00484443465TRLO0.1.1 |
AIMX |
|
38 |
1,603.000 |
15:35:27 |
00484443466TRLO0.1.1 |
AIMX |
|
80 |
1,602.000 |
15:35:31 |
00484443486TRLO0.1.1 |
AIMX |
|
46 |
1,602.000 |
15:35:42 |
00484443563TRLO0.1.1 |
AIMX |
|
3 |
1,606.000 |
15:36:11 |
00484443738TRLO0.1.1 |
AIMX |
|
52 |
1,606.000 |
15:36:11 |
00484443739TRLO0.1.1 |
AIMX |
|
62 |
1,606.000 |
15:36:33 |
00484443883TRLO0.1.1 |
AIMX |
|
36 |
1,606.000 |
15:37:19 |
00484444276TRLO0.1.1 |
AIMX |
|
160 |
1,604.000 |
15:37:19 |
00484444277TRLO0.1.1 |
AIMX |
|
160 |
1,604.000 |
15:37:19 |
00484444278TRLO0.1.1 |
AIMX |
|
47 |
1,604.000 |
15:37:26 |
00484444354TRLO0.1.1 |
AIMX |
|
12 |
1,602.000 |
15:37:33 |
00484444627TRLO0.1.1 |
AIMX |
|
4 |
1,602.000 |
15:37:33 |
00484444628TRLO0.1.1 |
AIMX |
|
42 |
1,602.000 |
15:37:33 |
00484444630TRLO0.1.1 |
AIMX |
|
65 |
1,602.000 |
15:37:35 |
00484444679TRLO0.1.1 |
AIMX |
|
65 |
1,602.000 |
15:37:50 |
00484444918TRLO0.1.1 |
AIMX |
|
53 |
1,602.000 |
15:37:56 |
00484444990TRLO0.1.1 |
AIMX |
|
62 |
1,604.000 |
15:41:24 |
00484446621TRLO0.1.1 |
AIMX |
|
47 |
1,604.000 |
15:41:24 |
00484446624TRLO0.1.1 |
AIMX |
|
80 |
1,604.000 |
15:41:24 |
00484446622TRLO0.1.1 |
AIMX |
|
160 |
1,604.000 |
15:41:24 |
00484446623TRLO0.1.1 |
AIMX |
|
36 |
1,604.000 |
15:41:24 |
00484446626TRLO0.1.1 |
AIMX |
|
55 |
1,604.000 |
15:41:24 |
00484446625TRLO0.1.1 |
AIMX |
|
62 |
1,604.000 |
15:41:24 |
00484446627TRLO0.1.1 |
AIMX |
|
53 |
1,604.000 |
15:41:24 |
00484446630TRLO0.1.1 |
AIMX |
|
58 |
1,604.000 |
15:41:24 |
00484446631TRLO0.1.1 |
AIMX |
|
65 |
1,604.000 |
15:41:24 |
00484446629TRLO0.1.1 |
AIMX |
|
80 |
1,604.000 |
15:41:24 |
00484446628TRLO0.1.1 |
AIMX |
|
46 |
1,604.000 |
15:41:24 |
00484446632TRLO0.1.1 |
AIMX |
|
62 |
1,604.000 |
15:41:24 |
00484446635TRLO0.1.1 |
AIMX |
|
65 |
1,604.000 |
15:41:24 |
00484446633TRLO0.1.1 |
AIMX |
|
80 |
1,604.000 |
15:41:24 |
00484446634TRLO0.1.1 |
AIMX |
|
46 |
1,604.000 |
15:41:24 |
00484446636TRLO0.1.1 |
AIMX |
|
65 |
1,604.000 |
15:43:12 |
00484447467TRLO0.1.1 |
AIMX |
|
65 |
1,604.000 |
15:43:12 |
00484447470TRLO0.1.1 |
AIMX |
|
58 |
1,604.000 |
15:43:14 |
00484447484TRLO0.1.1 |
AIMX |
|
22 |
1,604.000 |
15:43:16 |
00484447493TRLO0.1.1 |
AIMX |
|
149 |
1,604.000 |
15:43:16 |
00484447492TRLO0.1.1 |
AIMX |
|
4 |
1,604.000 |
15:43:16 |
00484447494TRLO0.1.1 |
AIMX |
|
65 |
1,604.000 |
15:43:16 |
00484447495TRLO0.1.1 |
AIMX |
|
62 |
1,604.000 |
15:43:20 |
00484447526TRLO0.1.1 |
AIMX |
|
7 |
1,604.000 |
15:43:28 |
00484447593TRLO0.1.1 |
AIMX |
|
29 |
1,604.000 |
15:43:28 |
00484447594TRLO0.1.1 |
AIMX |
|
47 |
1,604.000 |
15:43:34 |
00484447658TRLO0.1.1 |
AIMX |
|
55 |
1,604.000 |
15:43:37 |
00484447678TRLO0.1.1 |
AIMX |
|
46 |
1,604.000 |
15:43:38 |
00484447687TRLO0.1.1 |
AIMX |
|
62 |
1,604.000 |
15:43:42 |
00484447707TRLO0.1.1 |
AIMX |
|
53 |
1,604.000 |
15:44:00 |
00484447826TRLO0.1.1 |
AIMX |
|
12 |
1,604.000 |
15:44:44 |
00484448177TRLO0.1.1 |
AIMX |
|
148 |
1,604.000 |
15:44:44 |
00484448176TRLO0.1.1 |
AIMX |
|
55 |
1,602.000 |
15:44:44 |
00484448178TRLO0.1.1 |
AIMX |
|
36 |
1,602.000 |
15:44:44 |
00484448180TRLO0.1.1 |
AIMX |
|
47 |
1,602.000 |
15:44:44 |
00484448181TRLO0.1.1 |
AIMX |
|
62 |
1,602.000 |
15:44:44 |
00484448179TRLO0.1.1 |
AIMX |
|
65 |
1,602.000 |
15:44:44 |
00484448182TRLO0.1.1 |
AIMX |
|
58 |
1,602.000 |
15:44:44 |
00484448183TRLO0.1.1 |
AIMX |
|
65 |
1,604.000 |
15:44:56 |
00484448267TRLO0.1.1 |
AIMX |
|
62 |
1,605.000 |
15:45:09 |
00484448388TRLO0.1.1 |
AIMX |
|
46 |
1,605.000 |
15:45:54 |
00484448913TRLO0.1.1 |
AIMX |
|
53 |
1,604.000 |
15:45:55 |
00484448917TRLO0.1.1 |
AIMX |
|
55 |
1,604.000 |
15:45:55 |
00484448918TRLO0.1.1 |
AIMX |
|
160 |
1,604.000 |
15:45:58 |
00484448935TRLO0.1.1 |
AIMX |
|
240 |
1,604.000 |
15:45:58 |
00484448936TRLO0.1.1 |
AIMX |
|
62 |
1,606.000 |
15:46:44 |
00484449358TRLO0.1.1 |
AIMX |
|
62 |
1,609.000 |
15:48:07 |
00484450323TRLO0.1.1 |
AIMX |
|
3 |
1,609.000 |
15:48:09 |
00484450334TRLO0.1.1 |
AIMX |
|
62 |
1,609.000 |
15:48:09 |
00484450335TRLO0.1.1 |
AIMX |
|
78 |
1,609.000 |
15:48:11 |
00484450364TRLO0.1.1 |
AIMX |
|
2 |
1,609.000 |
15:48:11 |
00484450365TRLO0.1.1 |
AIMX |
|
46 |
1,608.000 |
15:48:11 |
00484450366TRLO0.1.1 |
AIMX |
|
53 |
1,608.000 |
15:48:11 |
00484450367TRLO0.1.1 |
AIMX |
|
58 |
1,608.000 |
15:48:14 |
00484450408TRLO0.1.1 |
AIMX |
|
65 |
1,608.000 |
15:48:14 |
00484450407TRLO0.1.1 |
AIMX |
|
47 |
1,608.000 |
15:48:14 |
00484450409TRLO0.1.1 |
AIMX |
|
55 |
1,608.000 |
15:48:31 |
00484450616TRLO0.1.1 |
AIMX |
|
80 |
1,607.000 |
15:48:42 |
00484450843TRLO0.1.1 |
AIMX |
|
36 |
1,607.000 |
15:48:42 |
00484450844TRLO0.1.1 |
AIMX |
|
80 |
1,607.000 |
15:48:42 |
00484450845TRLO0.1.1 |
AIMX |
|
80 |
1,607.000 |
15:48:42 |
00484450846TRLO0.1.1 |
AIMX |
|
20 |
1,608.000 |
15:49:44 |
00484451520TRLO0.1.1 |
AIMX |
|
42 |
1,608.000 |
15:49:44 |
00484451519TRLO0.1.1 |
AIMX |
|
47 |
1,608.000 |
15:50:01 |
00484451634TRLO0.1.1 |
AIMX |
|
80 |
1,607.000 |
15:50:03 |
00484451649TRLO0.1.1 |
AIMX |
|
36 |
1,607.000 |
15:50:03 |
00484451650TRLO0.1.1 |
AIMX |
|
58 |
1,607.000 |
15:50:03 |
00484451651TRLO0.1.1 |
AIMX |
|
80 |
1,607.000 |
15:50:03 |
00484451652TRLO0.1.1 |
AIMX |
|
65 |
1,607.000 |
15:50:03 |
00484451653TRLO0.1.1 |
AIMX |
|
65 |
1,607.000 |
15:50:15 |
00484451721TRLO0.1.1 |
AIMX |
|
4 |
1,607.000 |
15:50:39 |
00484451985TRLO0.1.1 |
AIMX |
|
58 |
1,607.000 |
15:50:39 |
00484451987TRLO0.1.1 |
AIMX |
|
15 |
1,607.000 |
15:50:40 |
00484452011TRLO0.1.1 |
AIMX |
|
38 |
1,607.000 |
15:50:40 |
00484452012TRLO0.1.1 |
AIMX |
|
46 |
1,607.000 |
15:50:42 |
00484452038TRLO0.1.1 |
AIMX |
|
55 |
1,607.000 |
15:51:22 |
00484452362TRLO0.1.1 |
AIMX |
|
62 |
1,607.000 |
15:51:51 |
00484452540TRLO0.1.1 |
AIMX |
|
80 |
1,606.000 |
15:51:51 |
00484452541TRLO0.1.1 |
AIMX |
|
36 |
1,606.000 |
15:52:46 |
00484452923TRLO0.1.1 |
AIMX |
|
47 |
1,606.000 |
15:52:46 |
00484452926TRLO0.1.1 |
AIMX |
|
80 |
1,606.000 |
15:52:46 |
00484452925TRLO0.1.1 |
AIMX |
|
160 |
1,606.000 |
15:52:46 |
00484452924TRLO0.1.1 |
AIMX |
|
58 |
1,606.000 |
15:53:00 |
00484453095TRLO0.1.1 |
AIMX |
|
4 |
1,606.000 |
15:53:05 |
00484453141TRLO0.1.1 |
AIMX |
|
61 |
1,606.000 |
15:53:06 |
00484453154TRLO0.1.1 |
AIMX |
|
32 |
1,606.000 |
15:53:23 |
00484453271TRLO0.1.1 |
AIMX |
|
33 |
1,606.000 |
15:54:16 |
00484453793TRLO0.1.1 |
AIMX |
|
26 |
1,606.000 |
15:54:16 |
00484453795TRLO0.1.1 |
AIMX |
|
27 |
1,606.000 |
15:54:16 |
00484453796TRLO0.1.1 |
AIMX |
|
80 |
1,606.000 |
15:54:16 |
00484453797TRLO0.1.1 |
AIMX |
|
46 |
1,606.000 |
15:54:16 |
00484453799TRLO0.1.1 |
AIMX |
|
62 |
1,606.000 |
15:54:16 |
00484453798TRLO0.1.1 |
AIMX |
|
80 |
1,606.000 |
15:54:16 |
00484453800TRLO0.1.1 |
AIMX |
|
33 |
1,606.000 |
15:54:31 |
00484454021TRLO0.1.1 |
AIMX |
|
22 |
1,606.000 |
15:54:31 |
00484454022TRLO0.1.1 |
AIMX |
|
4 |
1,606.000 |
15:55:03 |
00484454381TRLO0.1.1 |
AIMX |
|
58 |
1,606.000 |
15:55:05 |
00484454398TRLO0.1.1 |
AIMX |
|
36 |
1,606.000 |
15:55:36 |
00484454627TRLO0.1.1 |
AIMX |
|
76 |
1,606.000 |
15:55:36 |
00484454628TRLO0.1.1 |
AIMX |
|
4 |
1,606.000 |
15:55:36 |
00484454630TRLO0.1.1 |
AIMX |
|
11 |
1,606.000 |
15:55:36 |
00484454632TRLO0.1.1 |
AIMX |
|
31 |
1,606.000 |
15:56:01 |
00484454835TRLO0.1.1 |
AIMX |
|
36 |
1,606.000 |
15:56:01 |
00484454834TRLO0.1.1 |
AIMX |
|
65 |
1,606.000 |
15:58:06 |
00484456102TRLO0.1.1 |
AIMX |
|
53 |
1,606.000 |
15:58:06 |
00484456105TRLO0.1.1 |
AIMX |
|
58 |
1,606.000 |
15:58:06 |
00484456103TRLO0.1.1 |
AIMX |
|
65 |
1,606.000 |
15:58:06 |
00484456104TRLO0.1.1 |
AIMX |
|
46 |
1,606.000 |
15:58:06 |
00484456106TRLO0.1.1 |
AIMX |
|
62 |
1,606.000 |
15:58:06 |
00484456107TRLO0.1.1 |
AIMX |
|
62 |
1,606.000 |
15:58:06 |
00484456108TRLO0.1.1 |
AIMX |
|
36 |
1,606.000 |
15:58:06 |
00484456110TRLO0.1.1 |
AIMX |
|
55 |
1,606.000 |
15:58:06 |
00484456109TRLO0.1.1 |
AIMX |
|
6 |
1,607.000 |
15:58:09 |
00484456158TRLO0.1.1 |
AIMX |
|
443 |
1,607.000 |
15:58:09 |
00484456159TRLO0.1.1 |
AIMX |
|
80 |
1,609.000 |
15:59:36 |
00484456938TRLO0.1.1 |
AIMX |
|
47 |
1,609.000 |
15:59:37 |
00484456950TRLO0.1.1 |
AIMX |
|
47 |
1,609.000 |
15:59:37 |
00484456951TRLO0.1.1 |
AIMX |
|
80 |
1,609.000 |
15:59:58 |
00484457265TRLO0.1.1 |
AIMX |
|
55 |
1,609.000 |
15:59:59 |
00484457279TRLO0.1.1 |
AIMX |
|
46 |
1,609.000 |
16:00:01 |
00484457341TRLO0.1.1 |
AIMX |
|
62 |
1,609.000 |
16:00:01 |
00484457342TRLO0.1.1 |
AIMX |
|
65 |
1,609.000 |
16:00:02 |
00484457355TRLO0.1.1 |
AIMX |
|
17 |
1,609.000 |
16:00:03 |
00484457373TRLO0.1.1 |
AIMX |
|
36 |
1,609.000 |
16:00:03 |
00484457374TRLO0.1.1 |
AIMX |
|
26 |
1,609.000 |
16:00:06 |
00484457463TRLO0.1.1 |
AIMX |
|
36 |
1,609.000 |
16:00:06 |
00484457462TRLO0.1.1 |
AIMX |
|
58 |
1,609.000 |
16:00:08 |
00484457484TRLO0.1.1 |
AIMX |
|
65 |
1,609.000 |
16:00:13 |
00484457538TRLO0.1.1 |
AIMX |
|
80 |
1,609.000 |
16:00:20 |
00484457621TRLO0.1.1 |
AIMX |
|
32 |
1,609.000 |
16:00:40 |
00484457881TRLO0.1.1 |
AIMX |
|
128 |
1,609.000 |
16:00:40 |
00484457882TRLO0.1.1 |
AIMX |
|
5 |
1,609.000 |
16:01:30 |
00484458399TRLO0.1.1 |
AIMX |
|
75 |
1,609.000 |
16:01:30 |
00484458400TRLO0.1.1 |
AIMX |
|
1 |
1,609.000 |
16:01:43 |
00484458483TRLO0.1.1 |
AIMX |
|
46 |
1,609.000 |
16:01:43 |
00484458484TRLO0.1.1 |
AIMX |
|
70 |
1,609.000 |
16:01:50 |
00484458546TRLO0.1.1 |
AIMX |
|
90 |
1,609.000 |
16:01:50 |
00484458545TRLO0.1.1 |
AIMX |
|
65 |
1,609.000 |
16:01:53 |
00484458570TRLO0.1.1 |
AIMX |
|
65 |
1,609.000 |
16:01:53 |
00484458571TRLO0.1.1 |
AIMX |
|
65 |
1,609.000 |
16:01:59 |
00484458623TRLO0.1.1 |
AIMX |
|
55 |
1,609.000 |
16:02:01 |
00484458652TRLO0.1.1 |
AIMX |
|
55 |
1,609.000 |
16:02:01 |
00484458653TRLO0.1.1 |
AIMX |
|
4 |
1,609.000 |
16:02:02 |
00484458659TRLO0.1.1 |
AIMX |
|
42 |
1,609.000 |
16:02:02 |
00484458660TRLO0.1.1 |
AIMX |
|
58 |
1,609.000 |
16:02:05 |
00484458699TRLO0.1.1 |
AIMX |
|
62 |
1,609.000 |
16:02:06 |
00484458710TRLO0.1.1 |
AIMX |
|
25 |
1,609.000 |
16:02:09 |
00484458731TRLO0.1.1 |
AIMX |
|
28 |
1,609.000 |
16:02:09 |
00484458730TRLO0.1.1 |
AIMX |
|
62 |
1,609.000 |
16:02:28 |
00484458914TRLO0.1.1 |
AIMX |
|
80 |
1,609.000 |
16:02:39 |
00484459004TRLO0.1.1 |
AIMX |
|
14 |
1,610.000 |
16:03:20 |
00484459587TRLO0.1.1 |
AIMX |
|
13 |
1,610.000 |
16:03:20 |
00484459590TRLO0.1.1 |
AIMX |
|
45 |
1,610.000 |
16:03:20 |
00484459591TRLO0.1.1 |
AIMX |
|
46 |
1,610.000 |
16:03:20 |
00484459589TRLO0.1.1 |
AIMX |
|
306 |
1,610.000 |
16:03:20 |
00484459588TRLO0.1.1 |
AIMX |
|
53 |
1,610.000 |
16:03:20 |
00484459592TRLO0.1.1 |
AIMX |
|
46 |
1,610.000 |
16:03:23 |
00484459609TRLO0.1.1 |
AIMX |
|
62 |
1,610.000 |
16:03:23 |
00484459610TRLO0.1.1 |
AIMX |
|
62 |
1,610.000 |
16:03:23 |
00484459611TRLO0.1.1 |
AIMX |
|
47 |
1,610.000 |
16:04:01 |
00484459931TRLO0.1.1 |
AIMX |
|
62 |
1,610.000 |
16:04:01 |
00484459932TRLO0.1.1 |
AIMX |
|
80 |
1,611.000 |
16:05:09 |
00484460611TRLO0.1.1 |
AIMX |
|
65 |
1,611.000 |
16:05:11 |
00484460653TRLO0.1.1 |
AIMX |
|
65 |
1,611.000 |
16:05:12 |
00484460661TRLO0.1.1 |
AIMX |
|
55 |
1,611.000 |
16:05:14 |
00484460670TRLO0.1.1 |
AIMX |
|
46 |
1,611.000 |
16:05:22 |
00484460724TRLO0.1.1 |
AIMX |
|
39 |
1,611.000 |
16:05:22 |
00484460726TRLO0.1.1 |
AIMX |
|
41 |
1,611.000 |
16:05:22 |
00484460725TRLO0.1.1 |
AIMX |
|
4 |
1,611.000 |
16:05:22 |
00484460731TRLO0.1.1 |
AIMX |
|
8 |
1,611.000 |
16:05:22 |
00484460730TRLO0.1.1 |
AIMX |
|
37 |
1,611.000 |
16:05:22 |
00484460729TRLO0.1.1 |
AIMX |
|
4 |
1,611.000 |
16:05:22 |
00484460732TRLO0.1.1 |
AIMX |
|
53 |
1,611.000 |
16:05:22 |
00484460733TRLO0.1.1 |
AIMX |
|
58 |
1,611.000 |
16:05:24 |
00484460740TRLO0.1.1 |
AIMX |
|
167 |
1,611.000 |
16:05:24 |
00484460741TRLO0.1.1 |
AIMX |
|
5 |
1,611.000 |
16:05:24 |
00484460742TRLO0.1.1 |
AIMX |
|
148 |
1,611.000 |
16:05:24 |
00484460743TRLO0.1.1 |
AIMX |
|
62 |
1,611.000 |
16:05:47 |
00484460867TRLO0.1.1 |
AIMX |
|
6 |
1,611.000 |
16:05:54 |
00484460944TRLO0.1.1 |
AIMX |
|
37 |
1,611.000 |
16:05:54 |
00484460945TRLO0.1.1 |
AIMX |
|
19 |
1,611.000 |
16:05:54 |
00484460951TRLO0.1.1 |
AIMX |
|
47 |
1,611.000 |
16:06:21 |
00484461304TRLO0.1.1 |
AIMX |
|
80 |
1,611.000 |
16:07:01 |
00484461663TRLO0.1.1 |
AIMX |
|
65 |
1,612.000 |
16:07:17 |
00484461771TRLO0.1.1 |
AIMX |
|
1 |
1,611.000 |
16:07:17 |
00484461780TRLO0.1.1 |
AIMX |
|
18 |
1,612.000 |
16:07:17 |
00484461778TRLO0.1.1 |
AIMX |
|
37 |
1,612.000 |
16:07:17 |
00484461779TRLO0.1.1 |
AIMX |
|
58 |
1,611.000 |
16:07:17 |
00484461782TRLO0.1.1 |
AIMX |
|
65 |
1,611.000 |
16:07:17 |
00484461783TRLO0.1.1 |
AIMX |
|
129 |
1,611.000 |
16:07:17 |
00484461781TRLO0.1.1 |
AIMX |
|
46 |
1,611.000 |
16:07:17 |
00484461784TRLO0.1.1 |
AIMX |
|
65 |
1,611.000 |
16:07:17 |
00484461786TRLO0.1.1 |
AIMX |
|
160 |
1,611.000 |
16:07:17 |
00484461785TRLO0.1.1 |
AIMX |
|
47 |
1,611.000 |
16:07:17 |
00484461787TRLO0.1.1 |
AIMX |
|
53 |
1,611.000 |
16:07:22 |
00484461826TRLO0.1.1 |
AIMX |
|
62 |
1,611.000 |
16:08:47 |
00484462700TRLO0.1.1 |
AIMX |
|
62 |
1,611.000 |
16:08:47 |
00484462701TRLO0.1.1 |
AIMX |
|
160 |
1,611.000 |
16:08:47 |
00484462702TRLO0.1.1 |
AIMX |
|
47 |
1,611.000 |
16:08:47 |
00484462703TRLO0.1.1 |
AIMX |
|
55 |
1,611.000 |
16:08:47 |
00484462705TRLO0.1.1 |
AIMX |
|
58 |
1,611.000 |
16:08:47 |
00484462707TRLO0.1.1 |
AIMX |
|
62 |
1,611.000 |
16:08:47 |
00484462704TRLO0.1.1 |
AIMX |
|
160 |
1,611.000 |
16:08:47 |
00484462706TRLO0.1.1 |
AIMX |
|
80 |
1,611.000 |
16:08:47 |
00484462708TRLO0.1.1 |
AIMX |
|
65 |
1,610.000 |
16:09:17 |
00484463061TRLO0.1.1 |
AIMX |
|
58 |
1,610.000 |
16:09:17 |
00484463062TRLO0.1.1 |
AIMX |
|
8 |
1,613.000 |
16:10:44 |
00484464016TRLO0.1.1 |
AIMX |
|
10 |
1,613.000 |
16:10:44 |
00484464017TRLO0.1.1 |
AIMX |
|
35 |
1,613.000 |
16:10:44 |
00484464015TRLO0.1.1 |
AIMX |
|
62 |
1,614.000 |
16:11:24 |
00484464383TRLO0.1.1 |
AIMX |
|
4 |
1,614.000 |
16:11:25 |
00484464386TRLO0.1.1 |
AIMX |
|
61 |
1,614.000 |
16:13:25 |
00484465678TRLO0.1.1 |
AIMX |
|
46 |
1,614.000 |
16:13:25 |
00484465679TRLO0.1.1 |
AIMX |
|
55 |
1,614.000 |
16:13:25 |
00484465680TRLO0.1.1 |
AIMX |
|
80 |
1,614.000 |
16:13:25 |
00484465681TRLO0.1.1 |
AIMX |
|
62 |
1,614.000 |
16:13:25 |
00484465682TRLO0.1.1 |
AIMX |
|
160 |
1,614.000 |
16:13:25 |
00484465683TRLO0.1.1 |
AIMX |
|
47 |
1,614.000 |
16:13:25 |
00484465684TRLO0.1.1 |
AIMX |
|
65 |
1,614.000 |
16:13:25 |
00484465686TRLO0.1.1 |
AIMX |
|
80 |
1,614.000 |
16:13:25 |
00484465685TRLO0.1.1 |
AIMX |
|
58 |
1,614.000 |
16:13:25 |
00484465689TRLO0.1.1 |
AIMX |
|
61 |
1,614.000 |
16:13:25 |
00484465687TRLO0.1.1 |
AIMX |
|
80 |
1,614.000 |
16:13:25 |
00484465688TRLO0.1.1 |
AIMX |
|
46 |
1,614.000 |
16:13:25 |
00484465691TRLO0.1.1 |
AIMX |
|
53 |
1,614.000 |
16:13:25 |
00484465690TRLO0.1.1 |
AIMX |
|
62 |
1,614.000 |
16:13:25 |
00484465692TRLO0.1.1 |
AIMX |
|
55 |
1,613.000 |
16:13:36 |
00484465771TRLO0.1.1 |
AIMX |
|
320 |
1,616.000 |
16:16:05 |
00484467586TRLO0.1.1 |
AIMX |
|
229 |
1,615.000 |
16:16:06 |
00484467595TRLO0.1.1 |
AIMX |
|
68 |
1,615.000 |
16:16:15 |
00484467645TRLO0.1.1 |
AIMX |
|
5 |
1,615.000 |
16:16:42 |
00484467887TRLO0.1.1 |
AIMX |
|
116 |
1,615.000 |
16:16:42 |
00484467888TRLO0.1.1 |
AIMX |
|
164 |
1,615.000 |
16:16:42 |
00484467889TRLO0.1.1 |
AIMX |
|
143 |
1,615.000 |
16:16:42 |
00484467890TRLO0.1.1 |
AIMX |
|
158 |
1,615.000 |
16:16:42 |
00484467891TRLO0.1.1 |
AIMX |
|
165 |
1,615.000 |
16:16:42 |
00484467894TRLO0.1.1 |
AIMX |
|
189 |
1,615.000 |
16:16:42 |
00484467892TRLO0.1.1 |
AIMX |
|
507 |
1,615.000 |
16:16:42 |
00484467893TRLO0.1.1 |
AIMX |
|
80 |
1,615.000 |
16:16:42 |
00484467895TRLO0.1.1 |
AIMX |
|
207 |
1,615.000 |
16:16:42 |
00484467897TRLO0.1.1 |
AIMX |
|
214 |
1,615.000 |
16:16:42 |
00484467896TRLO0.1.1 |
AIMX |
|
74 |
1,617.000 |
16:18:33 |
00484469109TRLO0.1.1 |
AIMX |
|
3 |
1,617.000 |
16:18:45 |
00484469213TRLO0.1.1 |
AIMX |
|
23 |
1,617.000 |
16:18:45 |
00484469212TRLO0.1.1 |
AIMX |
|
87 |
1,617.000 |
16:18:45 |
00484469211TRLO0.1.1 |
AIMX |
|
1 |
1,617.000 |
16:18:45 |
00484469215TRLO0.1.1 |
AIMX |
|
5 |
1,617.000 |
16:18:45 |
00484469214TRLO0.1.1 |
AIMX |
|
41 |
1,617.000 |
16:18:45 |
00484469216TRLO0.1.1 |
AIMX |
|
10 |
1,617.000 |
16:18:52 |
00484469312TRLO0.1.1 |
AIMX |
|
73 |
1,617.000 |
16:18:52 |
00484469311TRLO0.1.1 |
AIMX |
|
28 |
1,617.000 |
16:18:53 |
00484469325TRLO0.1.1 |
AIMX |
|
39 |
1,617.000 |
16:18:53 |
00484469324TRLO0.1.1 |
AIMX |
|
3 |
1,617.000 |
16:18:55 |
00484469352TRLO0.1.1 |
AIMX |
|
5 |
1,617.000 |
16:18:55 |
00484469351TRLO0.1.1 |
AIMX |
|
5 |
1,617.000 |
16:18:55 |
00484469353TRLO0.1.1 |
AIMX |
|
54 |
1,617.000 |
16:18:56 |
00484469357TRLO0.1.1 |
AIMX |
|
98 |
1,618.000 |
16:19:32 |
00484469724TRLO0.1.1 |
AIMX |
|
84 |
1,618.000 |
16:19:32 |
00484469726TRLO0.1.1 |
AIMX |
|
96 |
1,618.000 |
16:19:32 |
00484469727TRLO0.1.1 |
AIMX |
|
493 |
1,618.000 |
16:19:32 |
00484469725TRLO0.1.1 |
AIMX |
|
78 |
1,618.000 |
16:21:04 |
00484471042TRLO0.1.1 |
AIMX |
|
51 |
1,618.000 |
16:21:04 |
00484471044TRLO0.1.1 |
AIMX |
|
52 |
1,618.000 |
16:21:04 |
00484471046TRLO0.1.1 |
AIMX |
|
63 |
1,618.000 |
16:21:04 |
00484471043TRLO0.1.1 |
AIMX |
|
74 |
1,618.000 |
16:21:04 |
00484471045TRLO0.1.1 |
AIMX |
|
71 |
1,618.000 |
16:21:04 |
00484471047TRLO0.1.1 |
AIMX |
|
73 |
1,618.000 |
16:21:04 |
00484471049TRLO0.1.1 |
AIMX |
|
245 |
1,618.000 |
16:21:04 |
00484471048TRLO0.1.1 |
AIMX |
|
64 |
1,618.000 |
16:21:04 |
00484471051TRLO0.1.1 |
AIMX |
|
68 |
1,618.000 |
16:21:04 |
00484471050TRLO0.1.1 |
AIMX |
|
80 |
1,618.000 |
16:23:08 |
00484472291TRLO0.1.1 |
AIMX |
|
35 |
1,618.000 |
16:23:09 |
00484472319TRLO0.1.1 |
AIMX |
|
95 |
1,618.000 |
16:23:11 |
00484472335TRLO0.1.1 |
AIMX |
|
40 |
1,618.000 |
16:23:11 |
00484472336TRLO0.1.1 |
AIMX |
|
79 |
1,618.000 |
16:23:15 |
00484472386TRLO0.1.1 |
AIMX |
|
102 |
1,618.000 |
16:23:15 |
00484472387TRLO0.1.1 |
AIMX |
|
98 |
1,618.000 |
16:23:15 |
00484472388TRLO0.1.1 |
AIMX |
|
50 |
1,617.000 |
16:23:19 |
00484472416TRLO0.1.1 |
AIMX |
|
94 |
1,618.000 |
16:23:19 |
00484472415TRLO0.1.1 |
AIMX |
|
71 |
1,617.000 |
16:23:19 |
00484472418TRLO0.1.1 |
AIMX |
|
514 |
1,617.000 |
16:23:19 |
00484472417TRLO0.1.1 |
AIMX |
|
75 |
1,618.000 |
16:25:36 |
00484473857TRLO0.1.1 |
AIMX |
|
67 |
1,618.000 |
16:25:37 |
00484473874TRLO0.1.1 |
AIMX |
|
77 |
1,618.000 |
16:25:39 |
00484473885TRLO0.1.1 |
AIMX |
|
10 |
1,618.000 |
16:25:40 |
00484473893TRLO0.1.1 |
AIMX |
|
175 |
1,618.000 |
16:25:40 |
00484473892TRLO0.1.1 |
AIMX |
|
72 |
1,618.000 |
16:25:41 |
00484473899TRLO0.1.1 |
AIMX |
|
67 |
1,618.000 |
16:25:43 |
00484473919TRLO0.1.1 |
AIMX |
|
83 |
1,618.000 |
16:25:44 |
00484473923TRLO0.1.1 |
AIMX |
|
63 |
1,618.000 |
16:25:46 |
00484473936TRLO0.1.1 |
AIMX |
|
51 |
1,618.000 |
16:25:52 |
00484473988TRLO0.1.1 |
AIMX |
|
57 |
1,618.000 |
16:25:52 |
00484473991TRLO0.1.1 |
AIMX |
|
152 |
1,618.000 |
16:25:52 |
00484473989TRLO0.1.1 |
AIMX |
|
241 |
1,618.000 |
16:25:52 |
00484473990TRLO0.1.1 |
AIMX |
|
7 |
1,617.000 |
16:26:25 |
00484474283TRLO0.1.1 |
AIMX |
|
5 |
1,617.000 |
16:26:25 |
00484474285TRLO0.1.1 |
AIMX |
|
35 |
1,617.000 |
16:26:25 |
00484474284TRLO0.1.1 |
AIMX |
|
5 |
1,617.000 |
16:26:25 |
00484474286TRLO0.1.1 |
AIMX |
|
5 |
1,617.000 |
16:26:25 |
00484474287TRLO0.1.1 |
AIMX |
|
5 |
1,617.000 |
16:26:25 |
00484474288TRLO0.1.1 |
AIMX |
|
6 |
1,617.000 |
16:26:25 |
00484474289TRLO0.1.1 |
AIMX |
|
4 |
1,617.000 |
16:26:25 |
00484474290TRLO0.1.1 |
AIMX |
|
4 |
1,617.000 |
16:26:25 |
00484474291TRLO0.1.1 |
AIMX |
|
71 |
1,617.000 |
16:26:25 |
00484474292TRLO0.1.1 |
AIMX |
|
8 |
1,617.000 |
16:27:23 |
00484474870TRLO0.1.1 |
AIMX |
|
26 |
1,617.000 |
16:27:23 |
00484474871TRLO0.1.1 |
AIMX |
|
7 |
1,618.000 |
16:27:59 |
00484475200TRLO0.1.1 |
AIMX |
|
3 |
1,618.000 |
16:28:00 |
00484475206TRLO0.1.1 |
AIMX |
|
6 |
1,618.000 |
16:28:00 |
00484475213TRLO0.1.1 |
AIMX |
|
5 |
1,618.000 |
16:28:02 |
00484475226TRLO0.1.1 |
AIMX |
|
5 |
1,618.000 |
16:28:02 |
00484475227TRLO0.1.1 |
AIMX |
|
4 |
1,618.000 |
16:28:02 |
00484475230TRLO0.1.1 |
AIMX |
|
10 |
1,618.000 |
16:28:03 |
00484475237TRLO0.1.1 |
AIMX |
|
218 |
1,618.000 |
16:28:03 |
00484475238TRLO0.1.1 |
AIMX |
|
8 |
1,618.000 |
16:28:04 |
00484475253TRLO0.1.1 |
AIMX |
|
8 |
1,617.000 |
16:28:15 |
00484475325TRLO0.1.1 |
AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 205,818,188 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 205,818,188 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
|
Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
|
Gary Brown, Group Chief Financial Officer |
|
|
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
|
Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson |
Tel: 020 7220 0500 |
|
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
|
Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
|
Burson Buchanan - Financial PR Richard Oldworth / Toto Berger |
Tel: 020 7466 5000 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
