Transaction in Own Shares
Source: RNS
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
28 August 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 719,339 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 27 August 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 28,911,228 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,008,478,232 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
27 August 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
423,027 |
2.0657 |
2.0400 |
2.0980 |
||
|
CBOE CXE |
99,879 |
2.0657 |
2.0420 |
2.0980 |
||
|
CBOE BXE |
140,319 |
2.0656 |
2.0400 |
2.0980 |
||
|
Turquoise Services Limited |
33,087 |
2.0661 |
2.0420 |
2.0980 |
||
|
Aquis Exchange |
23,027 |
2.0658 |
2.0420 |
2.0980 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:01:53 |
GMT |
1242 |
2.090 |
GBP |
XLON |
00484313489TRLO0.1.1 |
|
08:01:57 |
GMT |
321 |
2.092 |
GBP |
BATE |
00484313511TRLO0.1.1 |
|
08:01:57 |
GMT |
93 |
2.092 |
GBP |
BATE |
00484313512TRLO0.1.1 |
|
08:03:17 |
GMT |
414 |
2.098 |
GBP |
CHIX |
00484313766TRLO0.1.1 |
|
08:04:12 |
GMT |
1401 |
2.098 |
GBP |
XLON |
00484313887TRLO0.1.1 |
|
08:04:12 |
GMT |
669 |
2.098 |
GBP |
XLON |
00484313888TRLO0.1.1 |
|
08:04:14 |
GMT |
414 |
2.096 |
GBP |
BATE |
00484313892TRLO0.1.1 |
|
08:05:17 |
GMT |
226 |
2.096 |
GBP |
AQXE |
00484314100TRLO0.1.1 |
|
08:05:18 |
GMT |
325 |
2.098 |
GBP |
TRQX |
00484314102TRLO0.1.1 |
|
08:05:41 |
GMT |
414 |
2.098 |
GBP |
CHIX |
00484314143TRLO0.1.1 |
|
08:05:44 |
GMT |
414 |
2.094 |
GBP |
BATE |
00484314160TRLO0.1.1 |
|
08:06:27 |
GMT |
231 |
2.098 |
GBP |
XLON |
00484314303TRLO0.1.1 |
|
08:06:27 |
GMT |
894 |
2.098 |
GBP |
XLON |
00484314304TRLO0.1.1 |
|
08:06:27 |
GMT |
117 |
2.098 |
GBP |
XLON |
00484314305TRLO0.1.1 |
|
08:07:41 |
GMT |
414 |
2.094 |
GBP |
BATE |
00484314463TRLO0.1.1 |
|
08:07:43 |
GMT |
414 |
2.098 |
GBP |
CHIX |
00484314465TRLO0.1.1 |
|
08:07:46 |
GMT |
414 |
2.092 |
GBP |
XLON |
00484314472TRLO0.1.1 |
|
08:10:30 |
GMT |
414 |
2.098 |
GBP |
BATE |
00484314980TRLO0.1.1 |
|
08:10:30 |
GMT |
414 |
2.098 |
GBP |
CHIX |
00484314981TRLO0.1.1 |
|
08:10:30 |
GMT |
125 |
2.098 |
GBP |
XLON |
00484314983TRLO0.1.1 |
|
08:10:30 |
GMT |
828 |
2.098 |
GBP |
XLON |
00484314984TRLO0.1.1 |
|
08:10:30 |
GMT |
1117 |
2.098 |
GBP |
XLON |
00484314982TRLO0.1.1 |
|
08:11:21 |
GMT |
323 |
2.094 |
GBP |
XLON |
00484315121TRLO0.1.1 |
|
08:11:21 |
GMT |
91 |
2.094 |
GBP |
XLON |
00484315122TRLO0.1.1 |
|
08:13:44 |
GMT |
828 |
2.096 |
GBP |
BATE |
00484315440TRLO0.1.1 |
|
08:13:44 |
GMT |
226 |
2.098 |
GBP |
AQXE |
00484315439TRLO0.1.1 |
|
08:13:44 |
GMT |
414 |
2.098 |
GBP |
CHIX |
00484315438TRLO0.1.1 |
|
08:13:44 |
GMT |
207 |
2.098 |
GBP |
XLON |
00484315441TRLO0.1.1 |
|
08:13:44 |
GMT |
235 |
2.098 |
GBP |
XLON |
00484315442TRLO0.1.1 |
|
08:13:44 |
GMT |
1628 |
2.098 |
GBP |
XLON |
00484315443TRLO0.1.1 |
|
08:21:46 |
GMT |
36 |
2.098 |
GBP |
TRQX |
00484317841TRLO0.1.1 |
|
08:21:52 |
GMT |
1 |
2.098 |
GBP |
XLON |
00484317893TRLO0.1.1 |
|
08:21:52 |
GMT |
1 |
2.098 |
GBP |
XLON |
00484317895TRLO0.1.1 |
|
08:21:52 |
GMT |
41 |
2.098 |
GBP |
XLON |
00484317894TRLO0.1.1 |
|
08:21:52 |
GMT |
1 |
2.098 |
GBP |
XLON |
00484317897TRLO0.1.1 |
|
08:21:52 |
GMT |
35 |
2.098 |
GBP |
XLON |
00484317896TRLO0.1.1 |
|
08:22:01 |
GMT |
182 |
2.098 |
GBP |
XLON |
00484317928TRLO0.1.1 |
|
08:22:26 |
GMT |
1242 |
2.098 |
GBP |
BATE |
00484318114TRLO0.1.1 |
|
08:22:26 |
GMT |
226 |
2.098 |
GBP |
AQXE |
00484318116TRLO0.1.1 |
|
08:22:26 |
GMT |
414 |
2.098 |
GBP |
CHIX |
00484318115TRLO0.1.1 |
|
08:22:26 |
GMT |
3465 |
2.098 |
GBP |
XLON |
00484318117TRLO0.1.1 |
|
08:22:26 |
GMT |
614 |
2.098 |
GBP |
TRQX |
00484318118TRLO0.1.1 |
|
08:24:27 |
GMT |
36 |
2.098 |
GBP |
XLON |
00484318636TRLO0.1.1 |
|
08:24:27 |
GMT |
279 |
2.098 |
GBP |
XLON |
00484318635TRLO0.1.1 |
|
08:24:27 |
GMT |
513 |
2.098 |
GBP |
XLON |
00484318637TRLO0.1.1 |
|
08:24:44 |
GMT |
828 |
2.098 |
GBP |
CHIX |
00484318733TRLO0.1.1 |
|
08:24:59 |
GMT |
414 |
2.098 |
GBP |
BATE |
00484318816TRLO0.1.1 |
|
08:26:35 |
GMT |
300 |
2.098 |
GBP |
XLON |
00484319344TRLO0.1.1 |
|
08:26:35 |
GMT |
528 |
2.098 |
GBP |
XLON |
00484319343TRLO0.1.1 |
|
08:26:43 |
GMT |
323 |
2.098 |
GBP |
BATE |
00484319385TRLO0.1.1 |
|
08:26:43 |
GMT |
91 |
2.098 |
GBP |
BATE |
00484319386TRLO0.1.1 |
|
08:27:43 |
GMT |
375 |
2.096 |
GBP |
CHIX |
00484319656TRLO0.1.1 |
|
08:27:44 |
GMT |
39 |
2.096 |
GBP |
CHIX |
00484319662TRLO0.1.1 |
|
08:28:24 |
GMT |
341 |
2.096 |
GBP |
XLON |
00484319837TRLO0.1.1 |
|
08:28:24 |
GMT |
500 |
2.096 |
GBP |
XLON |
00484319838TRLO0.1.1 |
|
08:28:24 |
GMT |
50 |
2.098 |
GBP |
XLON |
00484319840TRLO0.1.1 |
|
08:28:24 |
GMT |
351 |
2.098 |
GBP |
XLON |
00484319839TRLO0.1.1 |
|
08:29:00 |
GMT |
414 |
2.096 |
GBP |
BATE |
00484320058TRLO0.1.1 |
|
08:29:23 |
GMT |
325 |
2.094 |
GBP |
TRQX |
00484320175TRLO0.1.1 |
|
08:29:27 |
GMT |
226 |
2.096 |
GBP |
AQXE |
00484320185TRLO0.1.1 |
|
08:30:45 |
GMT |
383 |
2.098 |
GBP |
XLON |
00484320587TRLO0.1.1 |
|
08:30:45 |
GMT |
445 |
2.098 |
GBP |
XLON |
00484320585TRLO0.1.1 |
|
08:31:11 |
GMT |
414 |
2.096 |
GBP |
BATE |
00484320705TRLO0.1.1 |
|
08:31:25 |
GMT |
148 |
2.092 |
GBP |
CHIX |
00484320782TRLO0.1.1 |
|
08:31:25 |
GMT |
36 |
2.092 |
GBP |
CHIX |
00484320783TRLO0.1.1 |
|
08:31:25 |
GMT |
230 |
2.092 |
GBP |
CHIX |
00484320784TRLO0.1.1 |
|
08:32:45 |
GMT |
166 |
2.092 |
GBP |
XLON |
00484321255TRLO0.1.1 |
|
08:32:45 |
GMT |
1076 |
2.092 |
GBP |
XLON |
00484321256TRLO0.1.1 |
|
08:33:58 |
GMT |
334 |
2.088 |
GBP |
BATE |
00484321636TRLO0.1.1 |
|
08:33:58 |
GMT |
80 |
2.088 |
GBP |
BATE |
00484321637TRLO0.1.1 |
|
08:34:51 |
GMT |
828 |
2.086 |
GBP |
XLON |
00484321895TRLO0.1.1 |
|
08:35:09 |
GMT |
322 |
2.088 |
GBP |
CHIX |
00484322023TRLO0.1.1 |
|
08:35:09 |
GMT |
92 |
2.088 |
GBP |
CHIX |
00484322024TRLO0.1.1 |
|
08:37:09 |
GMT |
414 |
2.088 |
GBP |
BATE |
00484322601TRLO0.1.1 |
|
08:37:28 |
GMT |
828 |
2.086 |
GBP |
XLON |
00484322695TRLO0.1.1 |
|
08:39:33 |
GMT |
174 |
2.086 |
GBP |
TRQX |
00484323444TRLO0.1.1 |
|
08:39:33 |
GMT |
151 |
2.088 |
GBP |
TRQX |
00484323445TRLO0.1.1 |
|
08:39:38 |
GMT |
51 |
2.086 |
GBP |
AQXE |
00484323497TRLO0.1.1 |
|
08:39:38 |
GMT |
175 |
2.086 |
GBP |
AQXE |
00484323496TRLO0.1.1 |
|
08:39:46 |
GMT |
49 |
2.086 |
GBP |
XLON |
00484323524TRLO0.1.1 |
|
08:39:46 |
GMT |
388 |
2.086 |
GBP |
XLON |
00484323523TRLO0.1.1 |
|
08:39:46 |
GMT |
391 |
2.086 |
GBP |
XLON |
00484323525TRLO0.1.1 |
|
08:40:12 |
GMT |
414 |
2.084 |
GBP |
CHIX |
00484323634TRLO0.1.1 |
|
08:40:37 |
GMT |
80 |
2.084 |
GBP |
BATE |
00484323738TRLO0.1.1 |
|
08:40:37 |
GMT |
334 |
2.084 |
GBP |
BATE |
00484323737TRLO0.1.1 |
|
08:40:38 |
GMT |
414 |
2.082 |
GBP |
XLON |
00484323740TRLO0.1.1 |
|
08:42:39 |
GMT |
828 |
2.082 |
GBP |
XLON |
00484324219TRLO0.1.1 |
|
08:43:07 |
GMT |
80 |
2.080 |
GBP |
BATE |
00484324345TRLO0.1.1 |
|
08:43:07 |
GMT |
334 |
2.080 |
GBP |
BATE |
00484324344TRLO0.1.1 |
|
08:43:39 |
GMT |
414 |
2.080 |
GBP |
CHIX |
00484324518TRLO0.1.1 |
|
08:44:30 |
GMT |
1242 |
2.078 |
GBP |
XLON |
00484324772TRLO0.1.1 |
|
08:45:31 |
GMT |
414 |
2.078 |
GBP |
BATE |
00484325230TRLO0.1.1 |
|
08:45:39 |
GMT |
414 |
2.074 |
GBP |
XLON |
00484325258TRLO0.1.1 |
|
08:48:08 |
GMT |
414 |
2.072 |
GBP |
CHIX |
00484325977TRLO0.1.1 |
|
08:48:15 |
GMT |
545 |
2.072 |
GBP |
XLON |
00484326005TRLO0.1.1 |
|
08:48:15 |
GMT |
697 |
2.072 |
GBP |
XLON |
00484326006TRLO0.1.1 |
|
08:48:19 |
GMT |
325 |
2.072 |
GBP |
TRQX |
00484326036TRLO0.1.1 |
|
08:48:22 |
GMT |
226 |
2.072 |
GBP |
AQXE |
00484326052TRLO0.1.1 |
|
08:48:22 |
GMT |
186 |
2.072 |
GBP |
BATE |
00484326054TRLO0.1.1 |
|
08:48:22 |
GMT |
228 |
2.072 |
GBP |
BATE |
00484326056TRLO0.1.1 |
|
08:50:17 |
GMT |
828 |
2.072 |
GBP |
XLON |
00484326547TRLO0.1.1 |
|
08:50:57 |
GMT |
414 |
2.072 |
GBP |
BATE |
00484326888TRLO0.1.1 |
|
08:51:05 |
GMT |
414 |
2.072 |
GBP |
CHIX |
00484326907TRLO0.1.1 |
|
08:51:57 |
GMT |
828 |
2.076 |
GBP |
XLON |
00484327080TRLO0.1.1 |
|
08:53:01 |
GMT |
414 |
2.076 |
GBP |
BATE |
00484327303TRLO0.1.1 |
|
08:53:53 |
GMT |
1242 |
2.076 |
GBP |
XLON |
00484327479TRLO0.1.1 |
|
08:54:05 |
GMT |
414 |
2.074 |
GBP |
CHIX |
00484327520TRLO0.1.1 |
|
08:55:03 |
GMT |
414 |
2.072 |
GBP |
XLON |
00484327729TRLO0.1.1 |
|
08:55:12 |
GMT |
334 |
2.074 |
GBP |
BATE |
00484327779TRLO0.1.1 |
|
08:55:12 |
GMT |
80 |
2.076 |
GBP |
BATE |
00484327780TRLO0.1.1 |
|
08:56:18 |
GMT |
99 |
2.076 |
GBP |
TRQX |
00484328073TRLO0.1.1 |
|
08:56:18 |
GMT |
226 |
2.076 |
GBP |
TRQX |
00484328074TRLO0.1.1 |
|
08:56:54 |
GMT |
828 |
2.074 |
GBP |
XLON |
00484328294TRLO0.1.1 |
|
08:57:00 |
GMT |
226 |
2.072 |
GBP |
AQXE |
00484328321TRLO0.1.1 |
|
08:58:19 |
GMT |
414 |
2.074 |
GBP |
CHIX |
00484328586TRLO0.1.1 |
|
08:58:42 |
GMT |
331 |
2.074 |
GBP |
BATE |
00484328688TRLO0.1.1 |
|
08:58:42 |
GMT |
83 |
2.076 |
GBP |
BATE |
00484328689TRLO0.1.1 |
|
08:58:54 |
GMT |
828 |
2.074 |
GBP |
XLON |
00484328722TRLO0.1.1 |
|
09:00:51 |
GMT |
335 |
2.074 |
GBP |
BATE |
00484329333TRLO0.1.1 |
|
09:00:51 |
GMT |
79 |
2.076 |
GBP |
BATE |
00484329334TRLO0.1.1 |
|
09:01:10 |
GMT |
414 |
2.074 |
GBP |
CHIX |
00484329416TRLO0.1.1 |
|
09:01:15 |
GMT |
244 |
2.074 |
GBP |
XLON |
00484329430TRLO0.1.1 |
|
09:01:15 |
GMT |
154 |
2.074 |
GBP |
XLON |
00484329431TRLO0.1.1 |
|
09:01:15 |
GMT |
1258 |
2.074 |
GBP |
XLON |
00484329432TRLO0.1.1 |
|
09:02:37 |
GMT |
414 |
2.074 |
GBP |
BATE |
00484329752TRLO0.1.1 |
|
09:02:56 |
GMT |
325 |
2.074 |
GBP |
TRQX |
00484329842TRLO0.1.1 |
|
09:05:11 |
GMT |
828 |
2.074 |
GBP |
BATE |
00484330688TRLO0.1.1 |
|
09:05:11 |
GMT |
828 |
2.074 |
GBP |
CHIX |
00484330689TRLO0.1.1 |
|
09:05:11 |
GMT |
828 |
2.074 |
GBP |
XLON |
00484330691TRLO0.1.1 |
|
09:05:11 |
GMT |
1656 |
2.074 |
GBP |
XLON |
00484330690TRLO0.1.1 |
|
09:05:11 |
GMT |
226 |
2.072 |
GBP |
AQXE |
00484330693TRLO0.1.1 |
|
09:05:11 |
GMT |
828 |
2.074 |
GBP |
XLON |
00484330692TRLO0.1.1 |
|
09:07:28 |
GMT |
1089 |
2.072 |
GBP |
XLON |
00484331326TRLO0.1.1 |
|
09:07:29 |
GMT |
153 |
2.072 |
GBP |
XLON |
00484331331TRLO0.1.1 |
|
09:07:33 |
GMT |
414 |
2.072 |
GBP |
BATE |
00484331342TRLO0.1.1 |
|
09:08:59 |
GMT |
414 |
2.070 |
GBP |
CHIX |
00484331832TRLO0.1.1 |
|
09:08:59 |
GMT |
414 |
2.070 |
GBP |
XLON |
00484331833TRLO0.1.1 |
|
09:09:56 |
GMT |
226 |
2.072 |
GBP |
AQXE |
00484331995TRLO0.1.1 |
|
09:10:03 |
GMT |
414 |
2.072 |
GBP |
BATE |
00484332029TRLO0.1.1 |
|
09:11:52 |
GMT |
39 |
2.072 |
GBP |
XLON |
00484332407TRLO0.1.1 |
|
09:11:52 |
GMT |
20 |
2.072 |
GBP |
XLON |
00484332408TRLO0.1.1 |
|
09:11:52 |
GMT |
1597 |
2.072 |
GBP |
XLON |
00484332409TRLO0.1.1 |
|
09:12:29 |
GMT |
325 |
2.070 |
GBP |
TRQX |
00484332556TRLO0.1.1 |
|
09:12:59 |
GMT |
414 |
2.068 |
GBP |
CHIX |
00484332640TRLO0.1.1 |
|
09:13:15 |
GMT |
414 |
2.070 |
GBP |
BATE |
00484332682TRLO0.1.1 |
|
09:14:02 |
GMT |
828 |
2.068 |
GBP |
XLON |
00484332781TRLO0.1.1 |
|
09:16:21 |
GMT |
340 |
2.066 |
GBP |
XLON |
00484333256TRLO0.1.1 |
|
09:16:21 |
GMT |
488 |
2.066 |
GBP |
XLON |
00484333257TRLO0.1.1 |
|
09:16:25 |
GMT |
334 |
2.068 |
GBP |
BATE |
00484333353TRLO0.1.1 |
|
09:16:25 |
GMT |
80 |
2.070 |
GBP |
BATE |
00484333354TRLO0.1.1 |
|
09:17:22 |
GMT |
414 |
2.066 |
GBP |
CHIX |
00484333669TRLO0.1.1 |
|
09:18:37 |
GMT |
828 |
2.066 |
GBP |
XLON |
00484334008TRLO0.1.1 |
|
09:19:32 |
GMT |
200 |
2.066 |
GBP |
BATE |
00484334243TRLO0.1.1 |
|
09:19:32 |
GMT |
214 |
2.066 |
GBP |
BATE |
00484334244TRLO0.1.1 |
|
09:20:32 |
GMT |
93 |
2.066 |
GBP |
TRQX |
00484334469TRLO0.1.1 |
|
09:20:32 |
GMT |
232 |
2.066 |
GBP |
TRQX |
00484334468TRLO0.1.1 |
|
09:20:32 |
GMT |
146 |
2.070 |
GBP |
AQXE |
00484334470TRLO0.1.1 |
|
09:20:32 |
GMT |
80 |
2.072 |
GBP |
AQXE |
00484334471TRLO0.1.1 |
|
09:23:21 |
GMT |
1656 |
2.074 |
GBP |
XLON |
00484334917TRLO0.1.1 |
|
09:23:34 |
GMT |
414 |
2.072 |
GBP |
CHIX |
00484334961TRLO0.1.1 |
|
09:23:34 |
GMT |
414 |
2.072 |
GBP |
BATE |
00484334962TRLO0.1.1 |
|
09:25:50 |
GMT |
828 |
2.072 |
GBP |
XLON |
00484335475TRLO0.1.1 |
|
09:28:14 |
GMT |
414 |
2.072 |
GBP |
CHIX |
00484335842TRLO0.1.1 |
|
09:28:14 |
GMT |
414 |
2.072 |
GBP |
BATE |
00484335843TRLO0.1.1 |
|
09:28:14 |
GMT |
828 |
2.072 |
GBP |
XLON |
00484335844TRLO0.1.1 |
|
09:28:58 |
GMT |
414 |
2.072 |
GBP |
XLON |
00484335982TRLO0.1.1 |
|
09:30:36 |
GMT |
414 |
2.072 |
GBP |
BATE |
00484336365TRLO0.1.1 |
|
09:31:15 |
GMT |
414 |
2.070 |
GBP |
XLON |
00484336501TRLO0.1.1 |
|
09:31:52 |
GMT |
414 |
2.072 |
GBP |
CHIX |
00484336609TRLO0.1.1 |
|
09:32:17 |
GMT |
226 |
2.072 |
GBP |
AQXE |
00484336686TRLO0.1.1 |
|
09:33:11 |
GMT |
325 |
2.074 |
GBP |
TRQX |
00484336880TRLO0.1.1 |
|
09:33:13 |
GMT |
1242 |
2.074 |
GBP |
XLON |
00484336892TRLO0.1.1 |
|
09:33:38 |
GMT |
414 |
2.074 |
GBP |
BATE |
00484336992TRLO0.1.1 |
|
09:34:12 |
GMT |
414 |
2.072 |
GBP |
XLON |
00484337084TRLO0.1.1 |
|
09:36:08 |
GMT |
828 |
2.072 |
GBP |
XLON |
00484337606TRLO0.1.1 |
|
09:37:33 |
GMT |
414 |
2.072 |
GBP |
BATE |
00484337936TRLO0.1.1 |
|
09:37:33 |
GMT |
414 |
2.072 |
GBP |
CHIX |
00484337937TRLO0.1.1 |
|
09:38:36 |
GMT |
1242 |
2.072 |
GBP |
XLON |
00484338167TRLO0.1.1 |
|
09:39:32 |
GMT |
414 |
2.072 |
GBP |
BATE |
00484338329TRLO0.1.1 |
|
09:39:49 |
GMT |
414 |
2.072 |
GBP |
CHIX |
00484338391TRLO0.1.1 |
|
09:40:58 |
GMT |
8 |
2.072 |
GBP |
AQXE |
00484338544TRLO0.1.1 |
|
09:41:07 |
GMT |
218 |
2.072 |
GBP |
AQXE |
00484338572TRLO0.1.1 |
|
09:41:07 |
GMT |
325 |
2.072 |
GBP |
TRQX |
00484338573TRLO0.1.1 |
|
09:41:09 |
GMT |
1242 |
2.072 |
GBP |
XLON |
00484338579TRLO0.1.1 |
|
09:41:30 |
GMT |
414 |
2.072 |
GBP |
BATE |
00484338664TRLO0.1.1 |
|
09:42:58 |
GMT |
414 |
2.072 |
GBP |
CHIX |
00484338954TRLO0.1.1 |
|
09:43:29 |
GMT |
1242 |
2.072 |
GBP |
XLON |
00484339068TRLO0.1.1 |
|
09:43:48 |
GMT |
79 |
2.072 |
GBP |
BATE |
00484339163TRLO0.1.1 |
|
09:43:48 |
GMT |
335 |
2.072 |
GBP |
BATE |
00484339162TRLO0.1.1 |
|
09:46:38 |
GMT |
289 |
2.070 |
GBP |
XLON |
00484339721TRLO0.1.1 |
|
09:46:38 |
GMT |
414 |
2.070 |
GBP |
XLON |
00484339722TRLO0.1.1 |
|
09:46:38 |
GMT |
539 |
2.070 |
GBP |
XLON |
00484339723TRLO0.1.1 |
|
09:46:58 |
GMT |
414 |
2.072 |
GBP |
BATE |
00484339808TRLO0.1.1 |
|
09:47:24 |
GMT |
414 |
2.070 |
GBP |
CHIX |
00484339897TRLO0.1.1 |
|
09:48:43 |
GMT |
828 |
2.070 |
GBP |
XLON |
00484340242TRLO0.1.1 |
|
09:50:17 |
GMT |
334 |
2.070 |
GBP |
BATE |
00484340628TRLO0.1.1 |
|
09:50:17 |
GMT |
80 |
2.072 |
GBP |
BATE |
00484340629TRLO0.1.1 |
|
09:50:50 |
GMT |
828 |
2.068 |
GBP |
XLON |
00484340750TRLO0.1.1 |
|
09:51:09 |
GMT |
96 |
2.070 |
GBP |
AQXE |
00484340834TRLO0.1.1 |
|
09:51:09 |
GMT |
130 |
2.070 |
GBP |
AQXE |
00484340835TRLO0.1.1 |
|
09:52:02 |
GMT |
414 |
2.068 |
GBP |
XLON |
00484341012TRLO0.1.1 |
|
09:52:02 |
GMT |
325 |
2.068 |
GBP |
TRQX |
00484341013TRLO0.1.1 |
|
09:52:07 |
GMT |
414 |
2.068 |
GBP |
CHIX |
00484341014TRLO0.1.1 |
|
09:53:17 |
GMT |
414 |
2.066 |
GBP |
XLON |
00484341252TRLO0.1.1 |
|
09:53:42 |
GMT |
335 |
2.064 |
GBP |
BATE |
00484341298TRLO0.1.1 |
|
09:53:42 |
GMT |
79 |
2.064 |
GBP |
BATE |
00484341299TRLO0.1.1 |
|
09:55:26 |
GMT |
282 |
2.064 |
GBP |
XLON |
00484341557TRLO0.1.1 |
|
09:55:26 |
GMT |
546 |
2.064 |
GBP |
XLON |
00484341556TRLO0.1.1 |
|
09:56:09 |
GMT |
414 |
2.064 |
GBP |
CHIX |
00484341681TRLO0.1.1 |
|
09:56:18 |
GMT |
226 |
2.064 |
GBP |
BATE |
00484341716TRLO0.1.1 |
|
09:56:18 |
GMT |
188 |
2.064 |
GBP |
BATE |
00484341717TRLO0.1.1 |
|
09:57:20 |
GMT |
284 |
2.064 |
GBP |
XLON |
00484341869TRLO0.1.1 |
|
09:57:20 |
GMT |
958 |
2.064 |
GBP |
XLON |
00484341870TRLO0.1.1 |
|
09:58:13 |
GMT |
414 |
2.064 |
GBP |
BATE |
00484342075TRLO0.1.1 |
|
09:58:50 |
GMT |
414 |
2.064 |
GBP |
CHIX |
00484342198TRLO0.1.1 |
|
09:59:17 |
GMT |
226 |
2.064 |
GBP |
AQXE |
00484342265TRLO0.1.1 |
|
09:59:18 |
GMT |
451 |
2.064 |
GBP |
XLON |
00484342272TRLO0.1.1 |
|
09:59:18 |
GMT |
791 |
2.064 |
GBP |
XLON |
00484342273TRLO0.1.1 |
|
09:59:25 |
GMT |
30 |
2.064 |
GBP |
TRQX |
00484342291TRLO0.1.1 |
|
09:59:25 |
GMT |
295 |
2.064 |
GBP |
TRQX |
00484342290TRLO0.1.1 |
|
10:00:45 |
GMT |
414 |
2.064 |
GBP |
BATE |
00484342574TRLO0.1.1 |
|
10:01:25 |
GMT |
828 |
2.064 |
GBP |
XLON |
00484342698TRLO0.1.1 |
|
10:03:39 |
GMT |
414 |
2.064 |
GBP |
XLON |
00484343118TRLO0.1.1 |
|
10:03:52 |
GMT |
414 |
2.064 |
GBP |
CHIX |
00484343168TRLO0.1.1 |
|
10:04:18 |
GMT |
414 |
2.060 |
GBP |
XLON |
00484343221TRLO0.1.1 |
|
10:05:05 |
GMT |
414 |
2.060 |
GBP |
BATE |
00484343351TRLO0.1.1 |
|
10:06:02 |
GMT |
414 |
2.058 |
GBP |
XLON |
00484343557TRLO0.1.1 |
|
10:08:08 |
GMT |
36 |
2.056 |
GBP |
BATE |
00484343949TRLO0.1.1 |
|
10:08:08 |
GMT |
336 |
2.056 |
GBP |
BATE |
00484343948TRLO0.1.1 |
|
10:08:08 |
GMT |
42 |
2.056 |
GBP |
BATE |
00484343950TRLO0.1.1 |
|
10:08:16 |
GMT |
541 |
2.056 |
GBP |
XLON |
00484343972TRLO0.1.1 |
|
10:08:16 |
GMT |
287 |
2.056 |
GBP |
XLON |
00484343973TRLO0.1.1 |
|
10:08:37 |
GMT |
414 |
2.050 |
GBP |
XLON |
00484344096TRLO0.1.1 |
|
10:08:39 |
GMT |
177 |
2.050 |
GBP |
CHIX |
00484344100TRLO0.1.1 |
|
10:08:39 |
GMT |
237 |
2.050 |
GBP |
CHIX |
00484344101TRLO0.1.1 |
|
10:10:46 |
GMT |
828 |
2.052 |
GBP |
XLON |
00484344587TRLO0.1.1 |
|
10:10:52 |
GMT |
226 |
2.054 |
GBP |
AQXE |
00484344611TRLO0.1.1 |
|
10:10:53 |
GMT |
325 |
2.056 |
GBP |
TRQX |
00484344614TRLO0.1.1 |
|
10:11:06 |
GMT |
414 |
2.056 |
GBP |
BATE |
00484344648TRLO0.1.1 |
|
10:12:37 |
GMT |
100 |
2.056 |
GBP |
CHIX |
00484345038TRLO0.1.1 |
|
10:12:37 |
GMT |
314 |
2.056 |
GBP |
CHIX |
00484345039TRLO0.1.1 |
|
10:12:48 |
GMT |
274 |
2.056 |
GBP |
XLON |
00484345075TRLO0.1.1 |
|
10:12:48 |
GMT |
554 |
2.056 |
GBP |
XLON |
00484345074TRLO0.1.1 |
|
10:13:43 |
GMT |
414 |
2.056 |
GBP |
BATE |
00484345311TRLO0.1.1 |
|
10:13:51 |
GMT |
414 |
2.054 |
GBP |
XLON |
00484345325TRLO0.1.1 |
|
10:15:52 |
GMT |
414 |
2.054 |
GBP |
CHIX |
00484345640TRLO0.1.1 |
|
10:16:03 |
GMT |
414 |
2.054 |
GBP |
BATE |
00484345671TRLO0.1.1 |
|
10:16:11 |
GMT |
500 |
2.054 |
GBP |
XLON |
00484345688TRLO0.1.1 |
|
10:16:11 |
GMT |
1156 |
2.054 |
GBP |
XLON |
00484345689TRLO0.1.1 |
|
10:17:27 |
GMT |
414 |
2.050 |
GBP |
XLON |
00484345934TRLO0.1.1 |
|
10:17:49 |
GMT |
226 |
2.054 |
GBP |
AQXE |
00484345988TRLO0.1.1 |
|
10:17:51 |
GMT |
325 |
2.054 |
GBP |
TRQX |
00484345992TRLO0.1.1 |
|
10:17:58 |
GMT |
220 |
2.054 |
GBP |
CHIX |
00484346022TRLO0.1.1 |
|
10:17:58 |
GMT |
194 |
2.054 |
GBP |
CHIX |
00484346023TRLO0.1.1 |
|
10:18:31 |
GMT |
414 |
2.054 |
GBP |
BATE |
00484346170TRLO0.1.1 |
|
10:18:31 |
GMT |
828 |
2.050 |
GBP |
XLON |
00484346172TRLO0.1.1 |
|
10:20:15 |
GMT |
2070 |
2.050 |
GBP |
XLON |
00484346467TRLO0.1.1 |
|
10:20:27 |
GMT |
176 |
2.052 |
GBP |
BATE |
00484346524TRLO0.1.1 |
|
10:20:27 |
GMT |
238 |
2.052 |
GBP |
BATE |
00484346525TRLO0.1.1 |
|
10:22:35 |
GMT |
166 |
2.050 |
GBP |
BATE |
00484346906TRLO0.1.1 |
|
10:22:35 |
GMT |
248 |
2.050 |
GBP |
BATE |
00484346907TRLO0.1.1 |
|
10:22:42 |
GMT |
414 |
2.050 |
GBP |
CHIX |
00484346927TRLO0.1.1 |
|
10:23:18 |
GMT |
1242 |
2.050 |
GBP |
XLON |
00484347022TRLO0.1.1 |
|
10:25:21 |
GMT |
226 |
2.054 |
GBP |
AQXE |
00484347380TRLO0.1.1 |
|
10:25:21 |
GMT |
414 |
2.050 |
GBP |
CHIX |
00484347381TRLO0.1.1 |
|
10:25:28 |
GMT |
325 |
2.052 |
GBP |
TRQX |
00484347396TRLO0.1.1 |
|
10:25:29 |
GMT |
3 |
2.052 |
GBP |
BATE |
00484347400TRLO0.1.1 |
|
10:25:29 |
GMT |
411 |
2.052 |
GBP |
BATE |
00484347401TRLO0.1.1 |
|
10:25:31 |
GMT |
828 |
2.048 |
GBP |
XLON |
00484347418TRLO0.1.1 |
|
10:27:47 |
GMT |
414 |
2.048 |
GBP |
BATE |
00484347834TRLO0.1.1 |
|
10:27:50 |
GMT |
266 |
2.048 |
GBP |
XLON |
00484347841TRLO0.1.1 |
|
10:27:50 |
GMT |
62 |
2.048 |
GBP |
XLON |
00484347843TRLO0.1.1 |
|
10:27:50 |
GMT |
500 |
2.048 |
GBP |
XLON |
00484347842TRLO0.1.1 |
|
10:30:00 |
GMT |
130 |
2.046 |
GBP |
XLON |
00484348186TRLO0.1.1 |
|
10:30:00 |
GMT |
284 |
2.046 |
GBP |
XLON |
00484348185TRLO0.1.1 |
|
10:30:31 |
GMT |
414 |
2.046 |
GBP |
CHIX |
00484348384TRLO0.1.1 |
|
10:31:54 |
GMT |
414 |
2.046 |
GBP |
XLON |
00484348573TRLO0.1.1 |
|
10:32:13 |
GMT |
414 |
2.044 |
GBP |
BATE |
00484348628TRLO0.1.1 |
|
10:34:15 |
GMT |
828 |
2.046 |
GBP |
XLON |
00484348958TRLO0.1.1 |
|
10:35:45 |
GMT |
414 |
2.042 |
GBP |
XLON |
00484349154TRLO0.1.1 |
|
10:36:27 |
GMT |
414 |
2.044 |
GBP |
CHIX |
00484349261TRLO0.1.1 |
|
10:36:29 |
GMT |
141 |
2.044 |
GBP |
BATE |
00484349264TRLO0.1.1 |
|
10:36:29 |
GMT |
273 |
2.044 |
GBP |
BATE |
00484349265TRLO0.1.1 |
|
10:37:44 |
GMT |
828 |
2.046 |
GBP |
XLON |
00484349576TRLO0.1.1 |
|
10:39:47 |
GMT |
325 |
2.046 |
GBP |
TRQX |
00484349996TRLO0.1.1 |
|
10:40:01 |
GMT |
414 |
2.046 |
GBP |
BATE |
00484350025TRLO0.1.1 |
|
10:40:13 |
GMT |
828 |
2.046 |
GBP |
XLON |
00484350096TRLO0.1.1 |
|
10:42:14 |
GMT |
414 |
2.046 |
GBP |
CHIX |
00484350475TRLO0.1.1 |
|
10:42:14 |
GMT |
414 |
2.046 |
GBP |
XLON |
00484350476TRLO0.1.1 |
|
10:43:19 |
GMT |
414 |
2.046 |
GBP |
BATE |
00484350663TRLO0.1.1 |
|
10:44:42 |
GMT |
226 |
2.044 |
GBP |
AQXE |
00484350833TRLO0.1.1 |
|
10:44:42 |
GMT |
1242 |
2.046 |
GBP |
XLON |
00484350834TRLO0.1.1 |
|
10:46:08 |
GMT |
414 |
2.044 |
GBP |
CHIX |
00484351125TRLO0.1.1 |
|
10:46:45 |
GMT |
414 |
2.046 |
GBP |
XLON |
00484351234TRLO0.1.1 |
|
10:46:56 |
GMT |
80 |
2.046 |
GBP |
BATE |
00484351246TRLO0.1.1 |
|
10:46:56 |
GMT |
334 |
2.046 |
GBP |
BATE |
00484351245TRLO0.1.1 |
|
10:47:14 |
GMT |
414 |
2.042 |
GBP |
XLON |
00484351277TRLO0.1.1 |
|
10:49:53 |
GMT |
398 |
2.044 |
GBP |
XLON |
00484351750TRLO0.1.1 |
|
10:49:53 |
GMT |
430 |
2.044 |
GBP |
XLON |
00484351751TRLO0.1.1 |
|
10:50:17 |
GMT |
204 |
2.044 |
GBP |
BATE |
00484351812TRLO0.1.1 |
|
10:50:17 |
GMT |
210 |
2.044 |
GBP |
BATE |
00484351813TRLO0.1.1 |
|
10:50:35 |
GMT |
414 |
2.042 |
GBP |
CHIX |
00484351870TRLO0.1.1 |
|
10:50:36 |
GMT |
325 |
2.042 |
GBP |
TRQX |
00484351872TRLO0.1.1 |
|
10:50:38 |
GMT |
58 |
2.044 |
GBP |
AQXE |
00484351885TRLO0.1.1 |
|
10:50:38 |
GMT |
168 |
2.044 |
GBP |
AQXE |
00484351886TRLO0.1.1 |
|
10:51:53 |
GMT |
416 |
2.044 |
GBP |
XLON |
00484352187TRLO0.1.1 |
|
10:51:53 |
GMT |
416 |
2.044 |
GBP |
XLON |
00484352188TRLO0.1.1 |
|
10:51:53 |
GMT |
824 |
2.044 |
GBP |
XLON |
00484352189TRLO0.1.1 |
|
10:52:10 |
GMT |
176 |
2.044 |
GBP |
BATE |
00484352271TRLO0.1.1 |
|
10:52:10 |
GMT |
238 |
2.044 |
GBP |
BATE |
00484352272TRLO0.1.1 |
|
10:52:29 |
GMT |
329 |
2.044 |
GBP |
CHIX |
00484352352TRLO0.1.1 |
|
10:52:29 |
GMT |
85 |
2.044 |
GBP |
CHIX |
00484352353TRLO0.1.1 |
|
10:53:36 |
GMT |
964 |
2.044 |
GBP |
XLON |
00484352500TRLO0.1.1 |
|
10:53:36 |
GMT |
290 |
2.044 |
GBP |
XLON |
00484352503TRLO0.1.1 |
|
10:53:36 |
GMT |
402 |
2.044 |
GBP |
XLON |
00484352501TRLO0.1.1 |
|
10:53:36 |
GMT |
414 |
2.044 |
GBP |
XLON |
00484352502TRLO0.1.1 |
|
10:54:38 |
GMT |
98 |
2.044 |
GBP |
BATE |
00484352636TRLO0.1.1 |
|
10:54:38 |
GMT |
730 |
2.044 |
GBP |
BATE |
00484352637TRLO0.1.1 |
|
10:54:44 |
GMT |
226 |
2.044 |
GBP |
AQXE |
00484352667TRLO0.1.1 |
|
10:55:28 |
GMT |
1242 |
2.044 |
GBP |
XLON |
00484352806TRLO0.1.1 |
|
10:55:41 |
GMT |
307 |
2.042 |
GBP |
CHIX |
00484352846TRLO0.1.1 |
|
10:55:41 |
GMT |
325 |
2.042 |
GBP |
TRQX |
00484352847TRLO0.1.1 |
|
10:56:03 |
GMT |
414 |
2.042 |
GBP |
BATE |
00484352905TRLO0.1.1 |
|
10:56:03 |
GMT |
107 |
2.042 |
GBP |
CHIX |
00484352906TRLO0.1.1 |
|
10:56:03 |
GMT |
414 |
2.042 |
GBP |
XLON |
00484352907TRLO0.1.1 |
|
10:58:00 |
GMT |
414 |
2.042 |
GBP |
CHIX |
00484353359TRLO0.1.1 |
|
10:58:05 |
GMT |
379 |
2.040 |
GBP |
XLON |
00484353381TRLO0.1.1 |
|
10:58:05 |
GMT |
451 |
2.040 |
GBP |
XLON |
00484353380TRLO0.1.1 |
|
10:58:05 |
GMT |
412 |
2.040 |
GBP |
XLON |
00484353382TRLO0.1.1 |
|
10:58:27 |
GMT |
209 |
2.040 |
GBP |
BATE |
00484353471TRLO0.1.1 |
|
10:58:27 |
GMT |
205 |
2.040 |
GBP |
BATE |
00484353472TRLO0.1.1 |
|
11:00:26 |
GMT |
204 |
2.044 |
GBP |
CHIX |
00484353921TRLO0.1.1 |
|
11:00:26 |
GMT |
210 |
2.044 |
GBP |
CHIX |
00484353922TRLO0.1.1 |
|
11:00:38 |
GMT |
828 |
2.044 |
GBP |
XLON |
00484353946TRLO0.1.1 |
|
11:02:46 |
GMT |
1242 |
2.044 |
GBP |
XLON |
00484354315TRLO0.1.1 |
|
11:03:04 |
GMT |
325 |
2.044 |
GBP |
TRQX |
00484354395TRLO0.1.1 |
|
11:03:49 |
GMT |
6 |
2.044 |
GBP |
CHIX |
00484354480TRLO0.1.1 |
|
11:03:49 |
GMT |
408 |
2.044 |
GBP |
CHIX |
00484354481TRLO0.1.1 |
|
11:05:06 |
GMT |
1242 |
2.044 |
GBP |
XLON |
00484354663TRLO0.1.1 |
|
11:05:57 |
GMT |
226 |
2.042 |
GBP |
AQXE |
00484354871TRLO0.1.1 |
|
11:05:57 |
GMT |
414 |
2.042 |
GBP |
XLON |
00484354873TRLO0.1.1 |
|
11:05:57 |
GMT |
828 |
2.042 |
GBP |
BATE |
00484354872TRLO0.1.1 |
|
11:07:37 |
GMT |
414 |
2.042 |
GBP |
CHIX |
00484355158TRLO0.1.1 |
|
11:08:39 |
GMT |
294 |
2.042 |
GBP |
BATE |
00484355328TRLO0.1.1 |
|
11:09:15 |
GMT |
594 |
2.042 |
GBP |
XLON |
00484355416TRLO0.1.1 |
|
11:09:15 |
GMT |
648 |
2.042 |
GBP |
XLON |
00484355415TRLO0.1.1 |
|
11:13:01 |
GMT |
226 |
2.044 |
GBP |
AQXE |
00484356098TRLO0.1.1 |
|
11:13:01 |
GMT |
414 |
2.044 |
GBP |
CHIX |
00484356099TRLO0.1.1 |
|
11:13:01 |
GMT |
414 |
2.044 |
GBP |
XLON |
00484356101TRLO0.1.1 |
|
11:13:01 |
GMT |
534 |
2.044 |
GBP |
BATE |
00484356100TRLO0.1.1 |
|
11:13:01 |
GMT |
325 |
2.044 |
GBP |
TRQX |
00484356103TRLO0.1.1 |
|
11:13:01 |
GMT |
828 |
2.044 |
GBP |
XLON |
00484356102TRLO0.1.1 |
|
11:14:58 |
GMT |
414 |
2.042 |
GBP |
BATE |
00484356347TRLO0.1.1 |
|
11:14:59 |
GMT |
56 |
2.044 |
GBP |
XLON |
00484356348TRLO0.1.1 |
|
11:14:59 |
GMT |
500 |
2.044 |
GBP |
XLON |
00484356349TRLO0.1.1 |
|
11:14:59 |
GMT |
272 |
2.044 |
GBP |
XLON |
00484356350TRLO0.1.1 |
|
11:16:51 |
GMT |
419 |
2.044 |
GBP |
XLON |
00484356673TRLO0.1.1 |
|
11:16:51 |
GMT |
409 |
2.044 |
GBP |
XLON |
00484356674TRLO0.1.1 |
|
11:16:51 |
GMT |
414 |
2.044 |
GBP |
CHIX |
00484356676TRLO0.1.1 |
|
11:17:22 |
GMT |
100 |
2.042 |
GBP |
BATE |
00484356750TRLO0.1.1 |
|
11:18:52 |
GMT |
828 |
2.044 |
GBP |
XLON |
00484357048TRLO0.1.1 |
|
11:20:40 |
GMT |
443 |
2.046 |
GBP |
XLON |
00484357334TRLO0.1.1 |
|
11:20:40 |
GMT |
799 |
2.046 |
GBP |
XLON |
00484357335TRLO0.1.1 |
|
11:21:08 |
GMT |
36 |
2.046 |
GBP |
TRQX |
00484357444TRLO0.1.1 |
|
11:21:08 |
GMT |
289 |
2.046 |
GBP |
TRQX |
00484357445TRLO0.1.1 |
|
11:21:11 |
GMT |
361 |
2.046 |
GBP |
CHIX |
00484357464TRLO0.1.1 |
|
11:21:11 |
GMT |
53 |
2.046 |
GBP |
CHIX |
00484357465TRLO0.1.1 |
|
11:22:17 |
GMT |
2070 |
2.046 |
GBP |
XLON |
00484357696TRLO0.1.1 |
|
11:23:05 |
GMT |
414 |
2.046 |
GBP |
CHIX |
00484357836TRLO0.1.1 |
|
11:24:10 |
GMT |
2070 |
2.046 |
GBP |
XLON |
00484358045TRLO0.1.1 |
|
11:24:15 |
GMT |
226 |
2.044 |
GBP |
AQXE |
00484358056TRLO0.1.1 |
|
11:24:15 |
GMT |
314 |
2.044 |
GBP |
BATE |
00484358060TRLO0.1.1 |
|
11:24:15 |
GMT |
414 |
2.044 |
GBP |
BATE |
00484358058TRLO0.1.1 |
|
11:24:15 |
GMT |
414 |
2.044 |
GBP |
CHIX |
00484358059TRLO0.1.1 |
|
11:24:15 |
GMT |
1142 |
2.044 |
GBP |
BATE |
00484358057TRLO0.1.1 |
|
11:24:15 |
GMT |
414 |
2.044 |
GBP |
BATE |
00484358061TRLO0.1.1 |
|
11:26:42 |
GMT |
414 |
2.056 |
GBP |
CHIX |
00484359126TRLO0.1.1 |
|
11:26:42 |
GMT |
325 |
2.056 |
GBP |
TRQX |
00484359127TRLO0.1.1 |
|
11:26:45 |
GMT |
1242 |
2.056 |
GBP |
XLON |
00484359136TRLO0.1.1 |
|
11:26:55 |
GMT |
226 |
2.056 |
GBP |
AQXE |
00484359173TRLO0.1.1 |
|
11:26:55 |
GMT |
514 |
2.056 |
GBP |
BATE |
00484359174TRLO0.1.1 |
|
11:28:47 |
GMT |
828 |
2.056 |
GBP |
XLON |
00484359852TRLO0.1.1 |
|
11:29:30 |
GMT |
414 |
2.056 |
GBP |
BATE |
00484360095TRLO0.1.1 |
|
11:30:14 |
GMT |
414 |
2.056 |
GBP |
CHIX |
00484360315TRLO0.1.1 |
|
11:31:13 |
GMT |
828 |
2.056 |
GBP |
XLON |
00484360519TRLO0.1.1 |
|
11:32:00 |
GMT |
414 |
2.056 |
GBP |
BATE |
00484360666TRLO0.1.1 |
|
11:32:12 |
GMT |
414 |
2.054 |
GBP |
XLON |
00484360711TRLO0.1.1 |
|
11:34:14 |
GMT |
828 |
2.054 |
GBP |
XLON |
00484361051TRLO0.1.1 |
|
11:35:37 |
GMT |
414 |
2.054 |
GBP |
BATE |
00484361320TRLO0.1.1 |
|
11:36:13 |
GMT |
414 |
2.054 |
GBP |
XLON |
00484361407TRLO0.1.1 |
|
11:36:32 |
GMT |
226 |
2.056 |
GBP |
AQXE |
00484361463TRLO0.1.1 |
|
11:38:13 |
GMT |
414 |
2.054 |
GBP |
XLON |
00484361810TRLO0.1.1 |
|
11:39:28 |
GMT |
414 |
2.052 |
GBP |
CHIX |
00484361996TRLO0.1.1 |
|
11:39:28 |
GMT |
414 |
2.052 |
GBP |
XLON |
00484361997TRLO0.1.1 |
|
11:39:28 |
GMT |
325 |
2.052 |
GBP |
TRQX |
00484361998TRLO0.1.1 |
|
11:41:27 |
GMT |
11 |
2.052 |
GBP |
XLON |
00484362314TRLO0.1.1 |
|
11:41:27 |
GMT |
25 |
2.052 |
GBP |
XLON |
00484362313TRLO0.1.1 |
|
11:41:27 |
GMT |
792 |
2.052 |
GBP |
XLON |
00484362315TRLO0.1.1 |
|
11:42:10 |
GMT |
230 |
2.052 |
GBP |
CHIX |
00484362415TRLO0.1.1 |
|
11:42:20 |
GMT |
100 |
2.052 |
GBP |
CHIX |
00484362458TRLO0.1.1 |
|
11:42:25 |
GMT |
84 |
2.052 |
GBP |
CHIX |
00484362467TRLO0.1.1 |
|
11:43:40 |
GMT |
414 |
2.052 |
GBP |
XLON |
00484362723TRLO0.1.1 |
|
11:45:46 |
GMT |
828 |
2.052 |
GBP |
XLON |
00484363070TRLO0.1.1 |
|
11:45:46 |
GMT |
217 |
2.050 |
GBP |
BATE |
00484363071TRLO0.1.1 |
|
11:45:46 |
GMT |
611 |
2.050 |
GBP |
BATE |
00484363072TRLO0.1.1 |
|
11:48:01 |
GMT |
414 |
2.058 |
GBP |
BATE |
00484363411TRLO0.1.1 |
|
11:49:13 |
GMT |
414 |
2.056 |
GBP |
CHIX |
00484363608TRLO0.1.1 |
|
11:49:13 |
GMT |
414 |
2.056 |
GBP |
XLON |
00484363609TRLO0.1.1 |
|
11:49:13 |
GMT |
828 |
2.056 |
GBP |
XLON |
00484363610TRLO0.1.1 |
|
11:49:23 |
GMT |
325 |
2.058 |
GBP |
TRQX |
00484363633TRLO0.1.1 |
|
11:56:31 |
GMT |
1242 |
2.060 |
GBP |
BATE |
00484364873TRLO0.1.1 |
|
11:56:32 |
GMT |
325 |
2.060 |
GBP |
TRQX |
00484364879TRLO0.1.1 |
|
11:58:58 |
GMT |
828 |
2.060 |
GBP |
BATE |
00484365350TRLO0.1.1 |
|
12:00:00 |
GMT |
414 |
2.058 |
GBP |
CHIX |
00484365521TRLO0.1.1 |
|
12:00:00 |
GMT |
414 |
2.058 |
GBP |
CHIX |
00484365522TRLO0.1.1 |
|
12:00:00 |
GMT |
414 |
2.058 |
GBP |
CHIX |
00484365524TRLO0.1.1 |
|
12:00:00 |
GMT |
828 |
2.058 |
GBP |
CHIX |
00484365523TRLO0.1.1 |
|
12:00:00 |
GMT |
414 |
2.058 |
GBP |
XLON |
00484365527TRLO0.1.1 |
|
12:00:00 |
GMT |
461 |
2.058 |
GBP |
XLON |
00484365526TRLO0.1.1 |
|
12:00:00 |
GMT |
828 |
2.058 |
GBP |
XLON |
00484365528TRLO0.1.1 |
|
12:00:00 |
GMT |
1195 |
2.058 |
GBP |
XLON |
00484365525TRLO0.1.1 |
|
12:00:00 |
GMT |
414 |
2.058 |
GBP |
XLON |
00484365529TRLO0.1.1 |
|
12:00:00 |
GMT |
414 |
2.058 |
GBP |
XLON |
00484365530TRLO0.1.1 |
|
12:00:00 |
GMT |
414 |
2.058 |
GBP |
XLON |
00484365531TRLO0.1.1 |
|
12:00:00 |
GMT |
414 |
2.058 |
GBP |
XLON |
00484365532TRLO0.1.1 |
|
12:00:00 |
GMT |
414 |
2.058 |
GBP |
XLON |
00484365533TRLO0.1.1 |
|
12:00:00 |
GMT |
414 |
2.058 |
GBP |
XLON |
00484365534TRLO0.1.1 |
|
12:00:00 |
GMT |
414 |
2.058 |
GBP |
XLON |
00484365535TRLO0.1.1 |
|
12:00:00 |
GMT |
414 |
2.058 |
GBP |
XLON |
00484365536TRLO0.1.1 |
|
12:00:00 |
GMT |
414 |
2.058 |
GBP |
XLON |
00484365537TRLO0.1.1 |
|
12:00:00 |
GMT |
414 |
2.058 |
GBP |
XLON |
00484365538TRLO0.1.1 |
|
12:00:00 |
GMT |
414 |
2.058 |
GBP |
XLON |
00484365540TRLO0.1.1 |
|
12:00:00 |
GMT |
414 |
2.058 |
GBP |
XLON |
00484365544TRLO0.1.1 |
|
12:00:00 |
GMT |
226 |
2.056 |
GBP |
AQXE |
00484365567TRLO0.1.1 |
|
12:00:00 |
GMT |
34 |
2.054 |
GBP |
BATE |
00484365570TRLO0.1.1 |
|
12:00:00 |
GMT |
226 |
2.056 |
GBP |
AQXE |
00484365569TRLO0.1.1 |
|
12:00:00 |
GMT |
380 |
2.054 |
GBP |
BATE |
00484365571TRLO0.1.1 |
|
12:01:31 |
GMT |
2070 |
2.056 |
GBP |
XLON |
00484365973TRLO0.1.1 |
|
12:02:05 |
GMT |
1242 |
2.056 |
GBP |
BATE |
00484366091TRLO0.1.1 |
|
12:02:24 |
GMT |
167 |
2.060 |
GBP |
CHIX |
00484366264TRLO0.1.1 |
|
12:02:24 |
GMT |
220 |
2.060 |
GBP |
CHIX |
00484366266TRLO0.1.1 |
|
12:02:24 |
GMT |
441 |
2.060 |
GBP |
CHIX |
00484366265TRLO0.1.1 |
|
12:08:42 |
GMT |
828 |
2.074 |
GBP |
BATE |
00484367522TRLO0.1.1 |
|
12:08:42 |
GMT |
840 |
2.072 |
GBP |
XLON |
00484367523TRLO0.1.1 |
|
12:10:50 |
GMT |
828 |
2.074 |
GBP |
BATE |
00484367927TRLO0.1.1 |
|
12:11:22 |
GMT |
226 |
2.072 |
GBP |
AQXE |
00484368040TRLO0.1.1 |
|
12:11:22 |
GMT |
414 |
2.072 |
GBP |
CHIX |
00484368042TRLO0.1.1 |
|
12:11:22 |
GMT |
452 |
2.072 |
GBP |
AQXE |
00484368041TRLO0.1.1 |
|
12:11:22 |
GMT |
414 |
2.072 |
GBP |
BATE |
00484368044TRLO0.1.1 |
|
12:11:22 |
GMT |
828 |
2.072 |
GBP |
CHIX |
00484368043TRLO0.1.1 |
|
12:11:22 |
GMT |
3000 |
2.072 |
GBP |
XLON |
00484368045TRLO0.1.1 |
|
12:11:22 |
GMT |
414 |
2.072 |
GBP |
XLON |
00484368048TRLO0.1.1 |
|
12:11:22 |
GMT |
1542 |
2.072 |
GBP |
XLON |
00484368046TRLO0.1.1 |
|
12:11:22 |
GMT |
1656 |
2.072 |
GBP |
XLON |
00484368047TRLO0.1.1 |
|
12:11:22 |
GMT |
325 |
2.072 |
GBP |
TRQX |
00484368050TRLO0.1.1 |
|
12:11:22 |
GMT |
414 |
2.072 |
GBP |
XLON |
00484368049TRLO0.1.1 |
|
12:11:22 |
GMT |
650 |
2.072 |
GBP |
TRQX |
00484368051TRLO0.1.1 |
|
12:13:05 |
GMT |
414 |
2.068 |
GBP |
CHIX |
00484368390TRLO0.1.1 |
|
12:13:05 |
GMT |
414 |
2.068 |
GBP |
XLON |
00484368391TRLO0.1.1 |
|
12:13:08 |
GMT |
36 |
2.070 |
GBP |
BATE |
00484368405TRLO0.1.1 |
|
12:13:08 |
GMT |
335 |
2.070 |
GBP |
BATE |
00484368404TRLO0.1.1 |
|
12:13:08 |
GMT |
43 |
2.070 |
GBP |
BATE |
00484368406TRLO0.1.1 |
|
12:15:40 |
GMT |
414 |
2.070 |
GBP |
BATE |
00484369074TRLO0.1.1 |
|
12:17:49 |
GMT |
414 |
2.070 |
GBP |
BATE |
00484369508TRLO0.1.1 |
|
12:19:45 |
GMT |
414 |
2.070 |
GBP |
BATE |
00484369876TRLO0.1.1 |
|
12:20:45 |
GMT |
655 |
2.070 |
GBP |
XLON |
00484370050TRLO0.1.1 |
|
12:20:45 |
GMT |
1081 |
2.070 |
GBP |
XLON |
00484370049TRLO0.1.1 |
|
12:20:45 |
GMT |
334 |
2.070 |
GBP |
XLON |
00484370051TRLO0.1.1 |
|
12:20:52 |
GMT |
440 |
2.072 |
GBP |
XLON |
00484370077TRLO0.1.1 |
|
12:20:52 |
GMT |
522 |
2.072 |
GBP |
XLON |
00484370078TRLO0.1.1 |
|
12:20:52 |
GMT |
828 |
2.072 |
GBP |
XLON |
00484370080TRLO0.1.1 |
|
12:20:52 |
GMT |
1108 |
2.072 |
GBP |
XLON |
00484370079TRLO0.1.1 |
|
12:20:55 |
GMT |
828 |
2.070 |
GBP |
CHIX |
00484370086TRLO0.1.1 |
|
12:20:55 |
GMT |
226 |
2.070 |
GBP |
AQXE |
00484370087TRLO0.1.1 |
|
12:20:59 |
GMT |
325 |
2.070 |
GBP |
TRQX |
00484370093TRLO0.1.1 |
|
12:21:37 |
GMT |
414 |
2.068 |
GBP |
BATE |
00484370209TRLO0.1.1 |
|
12:23:07 |
GMT |
414 |
2.068 |
GBP |
CHIX |
00484370441TRLO0.1.1 |
|
12:23:11 |
GMT |
310 |
2.068 |
GBP |
XLON |
00484370445TRLO0.1.1 |
|
12:23:11 |
GMT |
416 |
2.068 |
GBP |
XLON |
00484370446TRLO0.1.1 |
|
12:23:11 |
GMT |
930 |
2.068 |
GBP |
XLON |
00484370447TRLO0.1.1 |
|
12:23:29 |
GMT |
226 |
2.068 |
GBP |
AQXE |
00484370498TRLO0.1.1 |
|
12:23:32 |
GMT |
151 |
2.068 |
GBP |
TRQX |
00484370506TRLO0.1.1 |
|
12:23:32 |
GMT |
174 |
2.068 |
GBP |
TRQX |
00484370507TRLO0.1.1 |
|
12:23:41 |
GMT |
414 |
2.068 |
GBP |
BATE |
00484370551TRLO0.1.1 |
|
12:25:05 |
GMT |
134 |
2.068 |
GBP |
CHIX |
00484370835TRLO0.1.1 |
|
12:25:05 |
GMT |
280 |
2.068 |
GBP |
CHIX |
00484370834TRLO0.1.1 |
|
12:25:12 |
GMT |
78 |
2.068 |
GBP |
XLON |
00484370853TRLO0.1.1 |
|
12:25:12 |
GMT |
353 |
2.068 |
GBP |
XLON |
00484370854TRLO0.1.1 |
|
12:25:12 |
GMT |
1225 |
2.068 |
GBP |
XLON |
00484370852TRLO0.1.1 |
|
12:26:22 |
GMT |
828 |
2.068 |
GBP |
BATE |
00484371096TRLO0.1.1 |
|
12:27:11 |
GMT |
179 |
2.068 |
GBP |
CHIX |
00484371253TRLO0.1.1 |
|
12:27:11 |
GMT |
235 |
2.068 |
GBP |
CHIX |
00484371254TRLO0.1.1 |
|
12:27:11 |
GMT |
15 |
2.068 |
GBP |
XLON |
00484371256TRLO0.1.1 |
|
12:27:11 |
GMT |
399 |
2.068 |
GBP |
XLON |
00484371255TRLO0.1.1 |
|
12:27:34 |
GMT |
210 |
2.068 |
GBP |
XLON |
00484371318TRLO0.1.1 |
|
12:27:34 |
GMT |
380 |
2.068 |
GBP |
XLON |
00484371319TRLO0.1.1 |
|
12:27:34 |
GMT |
1480 |
2.068 |
GBP |
XLON |
00484371320TRLO0.1.1 |
|
12:28:01 |
GMT |
226 |
2.066 |
GBP |
AQXE |
00484371390TRLO0.1.1 |
|
12:28:07 |
GMT |
55 |
2.068 |
GBP |
TRQX |
00484371412TRLO0.1.1 |
|
12:28:07 |
GMT |
270 |
2.068 |
GBP |
TRQX |
00484371411TRLO0.1.1 |
|
12:28:37 |
GMT |
472 |
2.068 |
GBP |
BATE |
00484371484TRLO0.1.1 |
|
12:28:37 |
GMT |
356 |
2.068 |
GBP |
BATE |
00484371485TRLO0.1.1 |
|
12:29:05 |
GMT |
414 |
2.064 |
GBP |
CHIX |
00484371560TRLO0.1.1 |
|
12:29:05 |
GMT |
414 |
2.064 |
GBP |
XLON |
00484371561TRLO0.1.1 |
|
12:29:05 |
GMT |
828 |
2.064 |
GBP |
XLON |
00484371562TRLO0.1.1 |
|
12:30:54 |
GMT |
11 |
2.064 |
GBP |
XLON |
00484371937TRLO0.1.1 |
|
12:30:54 |
GMT |
370 |
2.064 |
GBP |
XLON |
00484371938TRLO0.1.1 |
|
12:30:54 |
GMT |
260 |
2.064 |
GBP |
XLON |
00484371941TRLO0.1.1 |
|
12:30:54 |
GMT |
405 |
2.064 |
GBP |
XLON |
00484371940TRLO0.1.1 |
|
12:30:54 |
GMT |
610 |
2.064 |
GBP |
XLON |
00484371939TRLO0.1.1 |
|
12:30:56 |
GMT |
414 |
2.064 |
GBP |
CHIX |
00484371946TRLO0.1.1 |
|
12:31:01 |
GMT |
828 |
2.064 |
GBP |
BATE |
00484371953TRLO0.1.1 |
|
12:32:36 |
GMT |
226 |
2.066 |
GBP |
AQXE |
00484372168TRLO0.1.1 |
|
12:32:42 |
GMT |
230 |
2.066 |
GBP |
TRQX |
00484372193TRLO0.1.1 |
|
12:32:42 |
GMT |
95 |
2.066 |
GBP |
TRQX |
00484372194TRLO0.1.1 |
|
12:37:24 |
GMT |
297 |
2.066 |
GBP |
XLON |
00484373085TRLO0.1.1 |
|
12:37:24 |
GMT |
1359 |
2.066 |
GBP |
XLON |
00484373086TRLO0.1.1 |
|
12:37:28 |
GMT |
705 |
2.066 |
GBP |
XLON |
00484373103TRLO0.1.1 |
|
12:37:28 |
GMT |
414 |
2.066 |
GBP |
XLON |
00484373104TRLO0.1.1 |
|
12:37:28 |
GMT |
537 |
2.066 |
GBP |
XLON |
00484373106TRLO0.1.1 |
|
12:37:28 |
GMT |
1656 |
2.066 |
GBP |
XLON |
00484373105TRLO0.1.1 |
|
12:37:47 |
GMT |
414 |
2.064 |
GBP |
BATE |
00484373157TRLO0.1.1 |
|
12:37:47 |
GMT |
1242 |
2.064 |
GBP |
BATE |
00484373156TRLO0.1.1 |
|
12:37:47 |
GMT |
414 |
2.064 |
GBP |
CHIX |
00484373158TRLO0.1.1 |
|
12:37:47 |
GMT |
414 |
2.064 |
GBP |
CHIX |
00484373159TRLO0.1.1 |
|
12:39:02 |
GMT |
226 |
2.064 |
GBP |
AQXE |
00484373377TRLO0.1.1 |
|
12:39:13 |
GMT |
230 |
2.064 |
GBP |
TRQX |
00484373432TRLO0.1.1 |
|
12:39:13 |
GMT |
95 |
2.066 |
GBP |
TRQX |
00484373433TRLO0.1.1 |
|
12:40:28 |
GMT |
36 |
2.064 |
GBP |
BATE |
00484374026TRLO0.1.1 |
|
12:40:28 |
GMT |
126 |
2.064 |
GBP |
BATE |
00484374025TRLO0.1.1 |
|
12:40:47 |
GMT |
252 |
2.064 |
GBP |
BATE |
00484374100TRLO0.1.1 |
|
12:40:47 |
GMT |
828 |
2.064 |
GBP |
CHIX |
00484374099TRLO0.1.1 |
|
12:40:47 |
GMT |
1656 |
2.064 |
GBP |
XLON |
00484374101TRLO0.1.1 |
|
12:42:28 |
GMT |
57 |
2.062 |
GBP |
BATE |
00484374392TRLO0.1.1 |
|
12:42:28 |
GMT |
36 |
2.062 |
GBP |
BATE |
00484374393TRLO0.1.1 |
|
12:42:54 |
GMT |
414 |
2.064 |
GBP |
CHIX |
00484374463TRLO0.1.1 |
|
12:43:01 |
GMT |
58 |
2.064 |
GBP |
XLON |
00484374488TRLO0.1.1 |
|
12:43:01 |
GMT |
1184 |
2.064 |
GBP |
XLON |
00484374489TRLO0.1.1 |
|
12:43:04 |
GMT |
321 |
2.062 |
GBP |
BATE |
00484374505TRLO0.1.1 |
|
12:45:08 |
GMT |
155 |
2.062 |
GBP |
BATE |
00484374915TRLO0.1.1 |
|
12:45:08 |
GMT |
8 |
2.062 |
GBP |
BATE |
00484374917TRLO0.1.1 |
|
12:45:08 |
GMT |
28 |
2.062 |
GBP |
BATE |
00484374916TRLO0.1.1 |
|
12:45:25 |
GMT |
414 |
2.064 |
GBP |
CHIX |
00484374964TRLO0.1.1 |
|
12:45:46 |
GMT |
1656 |
2.064 |
GBP |
XLON |
00484375036TRLO0.1.1 |
|
12:45:59 |
GMT |
223 |
2.062 |
GBP |
BATE |
00484375090TRLO0.1.1 |
|
12:46:11 |
GMT |
226 |
2.064 |
GBP |
AQXE |
00484375198TRLO0.1.1 |
|
12:46:26 |
GMT |
325 |
2.064 |
GBP |
TRQX |
00484375224TRLO0.1.1 |
|
12:48:07 |
GMT |
105 |
2.064 |
GBP |
XLON |
00484375525TRLO0.1.1 |
|
12:48:07 |
GMT |
543 |
2.064 |
GBP |
XLON |
00484375524TRLO0.1.1 |
|
12:48:07 |
GMT |
284 |
2.064 |
GBP |
XLON |
00484375526TRLO0.1.1 |
|
12:48:07 |
GMT |
310 |
2.064 |
GBP |
XLON |
00484375527TRLO0.1.1 |
|
12:48:09 |
GMT |
27 |
2.062 |
GBP |
BATE |
00484375536TRLO0.1.1 |
|
12:48:09 |
GMT |
173 |
2.062 |
GBP |
BATE |
00484375535TRLO0.1.1 |
|
12:48:09 |
GMT |
9 |
2.062 |
GBP |
BATE |
00484375537TRLO0.1.1 |
|
12:48:29 |
GMT |
273 |
2.064 |
GBP |
CHIX |
00484375573TRLO0.1.1 |
|
12:48:29 |
GMT |
141 |
2.064 |
GBP |
CHIX |
00484375574TRLO0.1.1 |
|
12:48:29 |
GMT |
36 |
2.062 |
GBP |
BATE |
00484375575TRLO0.1.1 |
|
12:50:21 |
GMT |
430 |
2.064 |
GBP |
XLON |
00484376007TRLO0.1.1 |
|
12:50:21 |
GMT |
239 |
2.064 |
GBP |
XLON |
00484376008TRLO0.1.1 |
|
12:50:21 |
GMT |
403 |
2.064 |
GBP |
XLON |
00484376010TRLO0.1.1 |
|
12:50:21 |
GMT |
414 |
2.064 |
GBP |
XLON |
00484376009TRLO0.1.1 |
|
12:50:21 |
GMT |
170 |
2.064 |
GBP |
XLON |
00484376011TRLO0.1.1 |
|
12:50:59 |
GMT |
328 |
2.062 |
GBP |
BATE |
00484376224TRLO0.1.1 |
|
12:50:59 |
GMT |
500 |
2.062 |
GBP |
BATE |
00484376225TRLO0.1.1 |
|
12:51:00 |
GMT |
414 |
2.062 |
GBP |
CHIX |
00484376226TRLO0.1.1 |
|
12:52:11 |
GMT |
5 |
2.064 |
GBP |
AQXE |
00484376649TRLO0.1.1 |
|
12:52:11 |
GMT |
49 |
2.064 |
GBP |
AQXE |
00484376651TRLO0.1.1 |
|
12:52:11 |
GMT |
172 |
2.064 |
GBP |
AQXE |
00484376650TRLO0.1.1 |
|
12:52:16 |
GMT |
325 |
2.064 |
GBP |
TRQX |
00484376659TRLO0.1.1 |
|
12:52:41 |
GMT |
327 |
2.060 |
GBP |
XLON |
00484376796TRLO0.1.1 |
|
12:52:41 |
GMT |
90 |
2.060 |
GBP |
XLON |
00484376797TRLO0.1.1 |
|
12:52:53 |
GMT |
414 |
2.062 |
GBP |
CHIX |
00484376856TRLO0.1.1 |
|
12:53:01 |
GMT |
2 |
2.062 |
GBP |
BATE |
00484376888TRLO0.1.1 |
|
12:53:01 |
GMT |
78 |
2.062 |
GBP |
BATE |
00484376890TRLO0.1.1 |
|
12:53:01 |
GMT |
503 |
2.062 |
GBP |
BATE |
00484376889TRLO0.1.1 |
|
12:54:54 |
GMT |
2 |
2.060 |
GBP |
XLON |
00484377184TRLO0.1.1 |
|
12:54:54 |
GMT |
34 |
2.060 |
GBP |
XLON |
00484377183TRLO0.1.1 |
|
12:54:54 |
GMT |
79 |
2.060 |
GBP |
XLON |
00484377182TRLO0.1.1 |
|
12:54:59 |
GMT |
828 |
2.062 |
GBP |
BATE |
00484377231TRLO0.1.1 |
|
12:55:05 |
GMT |
414 |
2.062 |
GBP |
CHIX |
00484377259TRLO0.1.1 |
|
12:55:35 |
GMT |
170 |
2.060 |
GBP |
XLON |
00484377345TRLO0.1.1 |
|
12:55:35 |
GMT |
343 |
2.060 |
GBP |
XLON |
00484377344TRLO0.1.1 |
|
12:57:16 |
GMT |
392 |
2.062 |
GBP |
XLON |
00484377758TRLO0.1.1 |
|
12:57:16 |
GMT |
2 |
2.062 |
GBP |
XLON |
00484377760TRLO0.1.1 |
|
12:57:16 |
GMT |
348 |
2.062 |
GBP |
XLON |
00484377761TRLO0.1.1 |
|
12:57:16 |
GMT |
500 |
2.062 |
GBP |
XLON |
00484377759TRLO0.1.1 |
|
12:57:16 |
GMT |
414 |
2.062 |
GBP |
BATE |
00484377762TRLO0.1.1 |
|
12:57:18 |
GMT |
298 |
2.062 |
GBP |
XLON |
00484377769TRLO0.1.1 |
|
12:57:18 |
GMT |
362 |
2.062 |
GBP |
XLON |
00484377771TRLO0.1.1 |
|
12:57:18 |
GMT |
411 |
2.062 |
GBP |
XLON |
00484377768TRLO0.1.1 |
|
12:57:18 |
GMT |
500 |
2.062 |
GBP |
XLON |
00484377770TRLO0.1.1 |
|
12:57:18 |
GMT |
282 |
2.062 |
GBP |
XLON |
00484377772TRLO0.1.1 |
|
12:57:44 |
GMT |
48 |
2.064 |
GBP |
AQXE |
00484377858TRLO0.1.1 |
|
12:57:44 |
GMT |
178 |
2.064 |
GBP |
AQXE |
00484377857TRLO0.1.1 |
|
12:58:37 |
GMT |
5 |
2.064 |
GBP |
XLON |
00484377970TRLO0.1.1 |
|
12:58:37 |
GMT |
409 |
2.064 |
GBP |
XLON |
00484377971TRLO0.1.1 |
|
12:59:01 |
GMT |
195 |
2.062 |
GBP |
CHIX |
00484378079TRLO0.1.1 |
|
12:59:01 |
GMT |
219 |
2.062 |
GBP |
CHIX |
00484378080TRLO0.1.1 |
|
12:59:01 |
GMT |
325 |
2.062 |
GBP |
TRQX |
00484378081TRLO0.1.1 |
|
12:59:03 |
GMT |
383 |
2.064 |
GBP |
XLON |
00484378143TRLO0.1.1 |
|
12:59:03 |
GMT |
392 |
2.064 |
GBP |
XLON |
00484378144TRLO0.1.1 |
|
12:59:03 |
GMT |
881 |
2.064 |
GBP |
XLON |
00484378145TRLO0.1.1 |
|
12:59:25 |
GMT |
414 |
2.062 |
GBP |
BATE |
00484378200TRLO0.1.1 |
|
13:00:54 |
GMT |
297 |
2.064 |
GBP |
XLON |
00484378662TRLO0.1.1 |
|
13:00:54 |
GMT |
90 |
2.064 |
GBP |
XLON |
00484378664TRLO0.1.1 |
|
13:00:54 |
GMT |
441 |
2.064 |
GBP |
XLON |
00484378663TRLO0.1.1 |
|
13:00:59 |
GMT |
414 |
2.062 |
GBP |
BATE |
00484378680TRLO0.1.1 |
|
13:01:17 |
GMT |
414 |
2.062 |
GBP |
CHIX |
00484378744TRLO0.1.1 |
|
13:02:45 |
GMT |
414 |
2.060 |
GBP |
XLON |
00484378958TRLO0.1.1 |
|
13:03:05 |
GMT |
5 |
2.062 |
GBP |
BATE |
00484378993TRLO0.1.1 |
|
13:03:05 |
GMT |
409 |
2.062 |
GBP |
BATE |
00484378994TRLO0.1.1 |
|
13:04:09 |
GMT |
3 |
2.064 |
GBP |
AQXE |
00484379180TRLO0.1.1 |
|
13:04:09 |
GMT |
154 |
2.064 |
GBP |
AQXE |
00484379179TRLO0.1.1 |
|
13:04:09 |
GMT |
69 |
2.064 |
GBP |
AQXE |
00484379181TRLO0.1.1 |
|
13:04:21 |
GMT |
174 |
2.062 |
GBP |
TRQX |
00484379201TRLO0.1.1 |
|
13:04:21 |
GMT |
151 |
2.062 |
GBP |
TRQX |
00484379202TRLO0.1.1 |
|
13:05:26 |
GMT |
414 |
2.062 |
GBP |
BATE |
00484379403TRLO0.1.1 |
|
13:07:37 |
GMT |
414 |
2.062 |
GBP |
BATE |
00484379770TRLO0.1.1 |
|
13:09:19 |
GMT |
414 |
2.062 |
GBP |
CHIX |
00484380021TRLO0.1.1 |
|
13:09:19 |
GMT |
828 |
2.062 |
GBP |
CHIX |
00484380020TRLO0.1.1 |
|
13:09:19 |
GMT |
414 |
2.062 |
GBP |
BATE |
00484380022TRLO0.1.1 |
|
13:09:19 |
GMT |
1242 |
2.062 |
GBP |
XLON |
00484380024TRLO0.1.1 |
|
13:09:19 |
GMT |
4554 |
2.062 |
GBP |
XLON |
00484380023TRLO0.1.1 |
|
13:09:19 |
GMT |
414 |
2.062 |
GBP |
XLON |
00484380025TRLO0.1.1 |
|
13:09:45 |
GMT |
226 |
2.064 |
GBP |
AQXE |
00484380090TRLO0.1.1 |
|
13:09:56 |
GMT |
325 |
2.062 |
GBP |
TRQX |
00484380126TRLO0.1.1 |
|
13:12:02 |
GMT |
279 |
2.064 |
GBP |
BATE |
00484380543TRLO0.1.1 |
|
13:12:02 |
GMT |
549 |
2.064 |
GBP |
BATE |
00484380544TRLO0.1.1 |
|
13:12:03 |
GMT |
652 |
2.064 |
GBP |
XLON |
00484380553TRLO0.1.1 |
|
13:12:03 |
GMT |
590 |
2.064 |
GBP |
XLON |
00484380554TRLO0.1.1 |
|
13:17:56 |
GMT |
1242 |
2.070 |
GBP |
XLON |
00484381667TRLO0.1.1 |
|
13:17:56 |
GMT |
1612 |
2.070 |
GBP |
XLON |
00484381668TRLO0.1.1 |
|
13:17:56 |
GMT |
42 |
2.070 |
GBP |
XLON |
00484381671TRLO0.1.1 |
|
13:17:56 |
GMT |
113 |
2.070 |
GBP |
XLON |
00484381669TRLO0.1.1 |
|
13:17:56 |
GMT |
2214 |
2.070 |
GBP |
XLON |
00484381670TRLO0.1.1 |
|
13:17:56 |
GMT |
573 |
2.070 |
GBP |
XLON |
00484381672TRLO0.1.1 |
|
13:21:12 |
GMT |
442 |
2.072 |
GBP |
CHIX |
00484382442TRLO0.1.1 |
|
13:21:12 |
GMT |
1214 |
2.072 |
GBP |
CHIX |
00484382441TRLO0.1.1 |
|
13:21:12 |
GMT |
1656 |
2.072 |
GBP |
BATE |
00484382440TRLO0.1.1 |
|
13:21:12 |
GMT |
414 |
2.072 |
GBP |
CHIX |
00484382443TRLO0.1.1 |
|
13:21:14 |
GMT |
100 |
2.072 |
GBP |
XLON |
00484382446TRLO0.1.1 |
|
13:27:20 |
GMT |
336 |
2.074 |
GBP |
XLON |
00484383891TRLO0.1.1 |
|
13:28:02 |
GMT |
414 |
2.074 |
GBP |
CHIX |
00484384061TRLO0.1.1 |
|
13:28:02 |
GMT |
828 |
2.074 |
GBP |
BATE |
00484384063TRLO0.1.1 |
|
13:28:02 |
GMT |
1242 |
2.074 |
GBP |
BATE |
00484384062TRLO0.1.1 |
|
13:28:02 |
GMT |
78 |
2.074 |
GBP |
XLON |
00484384065TRLO0.1.1 |
|
13:28:02 |
GMT |
792 |
2.074 |
GBP |
XLON |
00484384066TRLO0.1.1 |
|
13:28:02 |
GMT |
828 |
2.074 |
GBP |
CHIX |
00484384064TRLO0.1.1 |
|
13:28:02 |
GMT |
1242 |
2.074 |
GBP |
XLON |
00484384068TRLO0.1.1 |
|
13:28:02 |
GMT |
3662 |
2.074 |
GBP |
XLON |
00484384067TRLO0.1.1 |
|
13:28:02 |
GMT |
325 |
2.074 |
GBP |
TRQX |
00484384071TRLO0.1.1 |
|
13:28:02 |
GMT |
414 |
2.074 |
GBP |
XLON |
00484384069TRLO0.1.1 |
|
13:28:02 |
GMT |
650 |
2.074 |
GBP |
TRQX |
00484384070TRLO0.1.1 |
|
13:30:28 |
GMT |
205 |
2.074 |
GBP |
BATE |
00484384688TRLO0.1.1 |
|
13:30:28 |
GMT |
623 |
2.074 |
GBP |
BATE |
00484384689TRLO0.1.1 |
|
13:30:28 |
GMT |
1242 |
2.074 |
GBP |
XLON |
00484384690TRLO0.1.1 |
|
13:30:38 |
GMT |
414 |
2.074 |
GBP |
CHIX |
00484384726TRLO0.1.1 |
|
13:31:29 |
GMT |
414 |
2.074 |
GBP |
XLON |
00484385021TRLO0.1.1 |
|
13:31:44 |
GMT |
325 |
2.074 |
GBP |
TRQX |
00484385088TRLO0.1.1 |
|
13:31:47 |
GMT |
414 |
2.074 |
GBP |
XLON |
00484385100TRLO0.1.1 |
|
13:31:51 |
GMT |
452 |
2.074 |
GBP |
AQXE |
00484385109TRLO0.1.1 |
|
13:32:13 |
GMT |
1242 |
2.074 |
GBP |
XLON |
00484385176TRLO0.1.1 |
|
13:32:35 |
GMT |
828 |
2.074 |
GBP |
CHIX |
00484385273TRLO0.1.1 |
|
13:32:42 |
GMT |
828 |
2.074 |
GBP |
BATE |
00484385308TRLO0.1.1 |
|
13:32:57 |
GMT |
414 |
2.074 |
GBP |
XLON |
00484385373TRLO0.1.1 |
|
13:33:23 |
GMT |
1242 |
2.074 |
GBP |
XLON |
00484385496TRLO0.1.1 |
|
13:34:14 |
GMT |
1242 |
2.074 |
GBP |
XLON |
00484385734TRLO0.1.1 |
|
13:34:20 |
GMT |
226 |
2.074 |
GBP |
AQXE |
00484385763TRLO0.1.1 |
|
13:34:38 |
GMT |
325 |
2.074 |
GBP |
TRQX |
00484385971TRLO0.1.1 |
|
13:34:39 |
GMT |
414 |
2.074 |
GBP |
CHIX |
00484385977TRLO0.1.1 |
|
13:34:45 |
GMT |
414 |
2.074 |
GBP |
BATE |
00484385995TRLO0.1.1 |
|
13:35:08 |
GMT |
1242 |
2.074 |
GBP |
XLON |
00484386074TRLO0.1.1 |
|
13:36:30 |
GMT |
226 |
2.074 |
GBP |
AQXE |
00484386705TRLO0.1.1 |
|
13:36:38 |
GMT |
414 |
2.072 |
GBP |
BATE |
00484386764TRLO0.1.1 |
|
13:36:38 |
GMT |
231 |
2.072 |
GBP |
XLON |
00484386766TRLO0.1.1 |
|
13:36:38 |
GMT |
597 |
2.072 |
GBP |
XLON |
00484386767TRLO0.1.1 |
|
13:36:38 |
GMT |
828 |
2.072 |
GBP |
BATE |
00484386765TRLO0.1.1 |
|
13:36:38 |
GMT |
414 |
2.072 |
GBP |
XLON |
00484386768TRLO0.1.1 |
|
13:36:55 |
GMT |
414 |
2.072 |
GBP |
CHIX |
00484386852TRLO0.1.1 |
|
13:38:24 |
GMT |
226 |
2.072 |
GBP |
AQXE |
00484387228TRLO0.1.1 |
|
13:38:26 |
GMT |
414 |
2.072 |
GBP |
XLON |
00484387232TRLO0.1.1 |
|
13:38:34 |
GMT |
142 |
2.072 |
GBP |
BATE |
00484387251TRLO0.1.1 |
|
13:38:34 |
GMT |
272 |
2.072 |
GBP |
BATE |
00484387252TRLO0.1.1 |
|
13:39:15 |
GMT |
589 |
2.072 |
GBP |
XLON |
00484387484TRLO0.1.1 |
|
13:39:15 |
GMT |
653 |
2.072 |
GBP |
XLON |
00484387483TRLO0.1.1 |
|
13:40:14 |
GMT |
189 |
2.070 |
GBP |
XLON |
00484387690TRLO0.1.1 |
|
13:40:14 |
GMT |
72 |
2.070 |
GBP |
XLON |
00484387692TRLO0.1.1 |
|
13:42:02 |
GMT |
36 |
2.070 |
GBP |
XLON |
00484388154TRLO0.1.1 |
|
13:43:02 |
GMT |
226 |
2.070 |
GBP |
AQXE |
00484388598TRLO0.1.1 |
|
13:43:02 |
GMT |
414 |
2.070 |
GBP |
BATE |
00484388599TRLO0.1.1 |
|
13:43:02 |
GMT |
414 |
2.070 |
GBP |
CHIX |
00484388600TRLO0.1.1 |
|
13:43:02 |
GMT |
414 |
2.070 |
GBP |
CHIX |
00484388601TRLO0.1.1 |
|
13:43:02 |
GMT |
414 |
2.070 |
GBP |
XLON |
00484388602TRLO0.1.1 |
|
13:43:02 |
GMT |
117 |
2.070 |
GBP |
XLON |
00484388603TRLO0.1.1 |
|
13:43:02 |
GMT |
414 |
2.070 |
GBP |
XLON |
00484388604TRLO0.1.1 |
|
13:43:02 |
GMT |
414 |
2.070 |
GBP |
XLON |
00484388605TRLO0.1.1 |
|
13:43:02 |
GMT |
128 |
2.070 |
GBP |
XLON |
00484388606TRLO0.1.1 |
|
13:43:02 |
GMT |
286 |
2.070 |
GBP |
XLON |
00484388607TRLO0.1.1 |
|
13:43:02 |
GMT |
414 |
2.070 |
GBP |
XLON |
00484388608TRLO0.1.1 |
|
13:43:02 |
GMT |
325 |
2.070 |
GBP |
TRQX |
00484388610TRLO0.1.1 |
|
13:43:02 |
GMT |
414 |
2.070 |
GBP |
XLON |
00484388609TRLO0.1.1 |
|
13:44:52 |
GMT |
414 |
2.070 |
GBP |
XLON |
00484389352TRLO0.1.1 |
|
13:45:20 |
GMT |
126 |
2.070 |
GBP |
BATE |
00484389442TRLO0.1.1 |
|
13:45:20 |
GMT |
702 |
2.070 |
GBP |
BATE |
00484389443TRLO0.1.1 |
|
13:45:24 |
GMT |
1242 |
2.070 |
GBP |
XLON |
00484389458TRLO0.1.1 |
|
13:46:15 |
GMT |
226 |
2.070 |
GBP |
AQXE |
00484389724TRLO0.1.1 |
|
13:46:15 |
GMT |
325 |
2.070 |
GBP |
TRQX |
00484389727TRLO0.1.1 |
|
13:46:15 |
GMT |
414 |
2.070 |
GBP |
XLON |
00484389725TRLO0.1.1 |
|
13:46:15 |
GMT |
828 |
2.070 |
GBP |
XLON |
00484389726TRLO0.1.1 |
|
13:46:26 |
GMT |
104 |
2.068 |
GBP |
CHIX |
00484389761TRLO0.1.1 |
|
13:47:24 |
GMT |
414 |
2.070 |
GBP |
BATE |
00484390044TRLO0.1.1 |
|
13:47:54 |
GMT |
1242 |
2.070 |
GBP |
XLON |
00484390143TRLO0.1.1 |
|
13:48:56 |
GMT |
34 |
2.070 |
GBP |
XLON |
00484390379TRLO0.1.1 |
|
13:48:56 |
GMT |
114 |
2.070 |
GBP |
XLON |
00484390381TRLO0.1.1 |
|
13:48:56 |
GMT |
1094 |
2.070 |
GBP |
XLON |
00484390380TRLO0.1.1 |
|
13:49:02 |
GMT |
724 |
2.070 |
GBP |
CHIX |
00484390400TRLO0.1.1 |
|
13:49:30 |
GMT |
226 |
2.068 |
GBP |
AQXE |
00484390513TRLO0.1.1 |
|
13:49:38 |
GMT |
312 |
2.068 |
GBP |
BATE |
00484390555TRLO0.1.1 |
|
13:49:38 |
GMT |
17 |
2.068 |
GBP |
BATE |
00484390556TRLO0.1.1 |
|
13:49:38 |
GMT |
19 |
2.068 |
GBP |
BATE |
00484390557TRLO0.1.1 |
|
13:49:38 |
GMT |
66 |
2.068 |
GBP |
BATE |
00484390567TRLO0.1.1 |
|
13:49:38 |
GMT |
325 |
2.068 |
GBP |
TRQX |
00484390568TRLO0.1.1 |
|
13:50:19 |
GMT |
1242 |
2.068 |
GBP |
XLON |
00484390777TRLO0.1.1 |
|
13:51:00 |
GMT |
396 |
2.068 |
GBP |
XLON |
00484391027TRLO0.1.1 |
|
13:51:00 |
GMT |
414 |
2.068 |
GBP |
CHIX |
00484391029TRLO0.1.1 |
|
13:51:00 |
GMT |
414 |
2.068 |
GBP |
XLON |
00484391033TRLO0.1.1 |
|
13:51:00 |
GMT |
432 |
2.068 |
GBP |
XLON |
00484391032TRLO0.1.1 |
|
13:51:00 |
GMT |
828 |
2.068 |
GBP |
CHIX |
00484391031TRLO0.1.1 |
|
13:54:37 |
GMT |
828 |
2.068 |
GBP |
BATE |
00484392071TRLO0.1.1 |
|
13:54:38 |
GMT |
226 |
2.068 |
GBP |
AQXE |
00484392074TRLO0.1.1 |
|
13:54:38 |
GMT |
414 |
2.068 |
GBP |
CHIX |
00484392072TRLO0.1.1 |
|
13:54:38 |
GMT |
828 |
2.068 |
GBP |
BATE |
00484392073TRLO0.1.1 |
|
13:54:38 |
GMT |
414 |
2.068 |
GBP |
BATE |
00484392075TRLO0.1.1 |
|
13:54:38 |
GMT |
414 |
2.068 |
GBP |
BATE |
00484392076TRLO0.1.1 |
|
13:54:38 |
GMT |
414 |
2.068 |
GBP |
XLON |
00484392078TRLO0.1.1 |
|
13:54:38 |
GMT |
828 |
2.068 |
GBP |
XLON |
00484392077TRLO0.1.1 |
|
13:54:38 |
GMT |
414 |
2.068 |
GBP |
XLON |
00484392079TRLO0.1.1 |
|
13:54:38 |
GMT |
414 |
2.068 |
GBP |
XLON |
00484392080TRLO0.1.1 |
|
13:54:38 |
GMT |
414 |
2.068 |
GBP |
XLON |
00484392081TRLO0.1.1 |
|
13:54:38 |
GMT |
414 |
2.068 |
GBP |
XLON |
00484392082TRLO0.1.1 |
|
13:54:41 |
GMT |
325 |
2.068 |
GBP |
TRQX |
00484392098TRLO0.1.1 |
|
13:55:43 |
GMT |
1242 |
2.068 |
GBP |
XLON |
00484392347TRLO0.1.1 |
|
13:56:31 |
GMT |
828 |
2.068 |
GBP |
BATE |
00484392531TRLO0.1.1 |
|
13:57:01 |
GMT |
129 |
2.070 |
GBP |
XLON |
00484392655TRLO0.1.1 |
|
13:57:01 |
GMT |
1113 |
2.070 |
GBP |
XLON |
00484392656TRLO0.1.1 |
|
13:57:01 |
GMT |
531 |
2.070 |
GBP |
XLON |
00484392657TRLO0.1.1 |
|
14:00:32 |
GMT |
828 |
2.072 |
GBP |
BATE |
00484393598TRLO0.1.1 |
|
14:00:32 |
GMT |
828 |
2.072 |
GBP |
CHIX |
00484393599TRLO0.1.1 |
|
14:00:32 |
GMT |
828 |
2.072 |
GBP |
XLON |
00484393600TRLO0.1.1 |
|
14:00:32 |
GMT |
3990 |
2.072 |
GBP |
XLON |
00484393601TRLO0.1.1 |
|
14:00:32 |
GMT |
4587 |
2.072 |
GBP |
XLON |
00484393602TRLO0.1.1 |
|
14:00:32 |
GMT |
325 |
2.072 |
GBP |
TRQX |
00484393603TRLO0.1.1 |
|
14:00:32 |
GMT |
325 |
2.072 |
GBP |
TRQX |
00484393604TRLO0.1.1 |
|
14:00:32 |
GMT |
1 |
2.072 |
GBP |
CHIX |
00484393605TRLO0.1.1 |
|
14:00:32 |
GMT |
9 |
2.072 |
GBP |
CHIX |
00484393606TRLO0.1.1 |
|
14:00:32 |
GMT |
201 |
2.072 |
GBP |
CHIX |
00484393607TRLO0.1.1 |
|
14:00:32 |
GMT |
476 |
2.072 |
GBP |
CHIX |
00484393608TRLO0.1.1 |
|
14:00:32 |
GMT |
969 |
2.072 |
GBP |
CHIX |
00484393609TRLO0.1.1 |
|
14:00:34 |
GMT |
1656 |
2.072 |
GBP |
BATE |
00484393636TRLO0.1.1 |
|
14:01:38 |
GMT |
414 |
2.072 |
GBP |
XLON |
00484394064TRLO0.1.1 |
|
14:01:38 |
GMT |
828 |
2.072 |
GBP |
XLON |
00484394063TRLO0.1.1 |
|
14:02:19 |
GMT |
828 |
2.072 |
GBP |
XLON |
00484394209TRLO0.1.1 |
|
14:02:19 |
GMT |
414 |
2.072 |
GBP |
XLON |
00484394210TRLO0.1.1 |
|
14:02:20 |
GMT |
828 |
2.072 |
GBP |
BATE |
00484394213TRLO0.1.1 |
|
14:02:25 |
GMT |
325 |
2.072 |
GBP |
TRQX |
00484394230TRLO0.1.1 |
|
14:02:33 |
GMT |
828 |
2.072 |
GBP |
CHIX |
00484394267TRLO0.1.1 |
|
14:03:00 |
GMT |
226 |
2.070 |
GBP |
AQXE |
00484394431TRLO0.1.1 |
|
14:03:00 |
GMT |
226 |
2.070 |
GBP |
AQXE |
00484394432TRLO0.1.1 |
|
14:03:00 |
GMT |
414 |
2.070 |
GBP |
BATE |
00484394433TRLO0.1.1 |
|
14:03:00 |
GMT |
452 |
2.070 |
GBP |
AQXE |
00484394430TRLO0.1.1 |
|
14:03:00 |
GMT |
414 |
2.070 |
GBP |
BATE |
00484394434TRLO0.1.1 |
|
14:03:00 |
GMT |
828 |
2.070 |
GBP |
CHIX |
00484394436TRLO0.1.1 |
|
14:03:00 |
GMT |
828 |
2.072 |
GBP |
XLON |
00484394435TRLO0.1.1 |
|
14:03:00 |
GMT |
414 |
2.070 |
GBP |
CHIX |
00484394437TRLO0.1.1 |
|
14:03:00 |
GMT |
414 |
2.070 |
GBP |
XLON |
00484394438TRLO0.1.1 |
|
14:03:00 |
GMT |
414 |
2.070 |
GBP |
XLON |
00484394439TRLO0.1.1 |
|
14:03:00 |
GMT |
325 |
2.070 |
GBP |
TRQX |
00484394440TRLO0.1.1 |
|
14:03:00 |
GMT |
414 |
2.072 |
GBP |
XLON |
00484394441TRLO0.1.1 |
|
14:04:01 |
GMT |
1242 |
2.072 |
GBP |
XLON |
00484394932TRLO0.1.1 |
|
14:04:42 |
GMT |
342 |
2.072 |
GBP |
XLON |
00484395215TRLO0.1.1 |
|
14:04:42 |
GMT |
900 |
2.072 |
GBP |
XLON |
00484395216TRLO0.1.1 |
|
14:05:01 |
GMT |
828 |
2.070 |
GBP |
BATE |
00484395402TRLO0.1.1 |
|
14:05:06 |
GMT |
226 |
2.070 |
GBP |
AQXE |
00484395421TRLO0.1.1 |
|
14:05:16 |
GMT |
87 |
2.070 |
GBP |
TRQX |
00484395462TRLO0.1.1 |
|
14:05:16 |
GMT |
238 |
2.070 |
GBP |
TRQX |
00484395461TRLO0.1.1 |
|
14:05:33 |
GMT |
764 |
2.070 |
GBP |
XLON |
00484395553TRLO0.1.1 |
|
14:05:33 |
GMT |
360 |
2.072 |
GBP |
XLON |
00484395554TRLO0.1.1 |
|
14:05:33 |
GMT |
118 |
2.072 |
GBP |
XLON |
00484395555TRLO0.1.1 |
|
14:05:43 |
GMT |
158 |
2.070 |
GBP |
CHIX |
00484395602TRLO0.1.1 |
|
14:05:43 |
GMT |
285 |
2.070 |
GBP |
CHIX |
00484395603TRLO0.1.1 |
|
14:05:43 |
GMT |
385 |
2.070 |
GBP |
CHIX |
00484395604TRLO0.1.1 |
|
14:06:31 |
GMT |
296 |
2.072 |
GBP |
XLON |
00484395804TRLO0.1.1 |
|
14:06:31 |
GMT |
946 |
2.072 |
GBP |
XLON |
00484395805TRLO0.1.1 |
|
14:07:28 |
GMT |
168 |
2.070 |
GBP |
BATE |
00484396106TRLO0.1.1 |
|
14:07:28 |
GMT |
187 |
2.070 |
GBP |
BATE |
00484396108TRLO0.1.1 |
|
14:07:28 |
GMT |
473 |
2.070 |
GBP |
BATE |
00484396107TRLO0.1.1 |
|
14:07:28 |
GMT |
124 |
2.072 |
GBP |
XLON |
00484396114TRLO0.1.1 |
|
14:07:28 |
GMT |
292 |
2.072 |
GBP |
XLON |
00484396116TRLO0.1.1 |
|
14:07:28 |
GMT |
414 |
2.072 |
GBP |
XLON |
00484396115TRLO0.1.1 |
|
14:07:28 |
GMT |
412 |
2.072 |
GBP |
XLON |
00484396117TRLO0.1.1 |
|
14:07:52 |
GMT |
119 |
2.070 |
GBP |
CHIX |
00484396313TRLO0.1.1 |
|
14:07:52 |
GMT |
295 |
2.070 |
GBP |
CHIX |
00484396314TRLO0.1.1 |
|
14:08:20 |
GMT |
226 |
2.070 |
GBP |
AQXE |
00484396458TRLO0.1.1 |
|
14:08:27 |
GMT |
1242 |
2.070 |
GBP |
XLON |
00484396491TRLO0.1.1 |
|
14:08:28 |
GMT |
118 |
2.070 |
GBP |
TRQX |
00484396494TRLO0.1.1 |
|
14:08:28 |
GMT |
207 |
2.070 |
GBP |
TRQX |
00484396495TRLO0.1.1 |
|
14:09:20 |
GMT |
414 |
2.070 |
GBP |
BATE |
00484396808TRLO0.1.1 |
|
14:09:32 |
GMT |
414 |
2.070 |
GBP |
XLON |
00484396893TRLO0.1.1 |
|
14:09:52 |
GMT |
144 |
2.070 |
GBP |
XLON |
00484396967TRLO0.1.1 |
|
14:09:52 |
GMT |
186 |
2.070 |
GBP |
XLON |
00484396968TRLO0.1.1 |
|
14:09:52 |
GMT |
84 |
2.070 |
GBP |
XLON |
00484396969TRLO0.1.1 |
|
14:10:15 |
GMT |
414 |
2.070 |
GBP |
CHIX |
00484397066TRLO0.1.1 |
|
14:10:18 |
GMT |
20 |
2.070 |
GBP |
XLON |
00484397166TRLO0.1.1 |
|
14:10:18 |
GMT |
394 |
2.070 |
GBP |
XLON |
00484397167TRLO0.1.1 |
|
14:10:29 |
GMT |
828 |
2.070 |
GBP |
BATE |
00484397272TRLO0.1.1 |
|
14:10:43 |
GMT |
828 |
2.070 |
GBP |
XLON |
00484397443TRLO0.1.1 |
|
14:10:43 |
GMT |
414 |
2.070 |
GBP |
XLON |
00484397444TRLO0.1.1 |
|
14:11:57 |
GMT |
137 |
2.070 |
GBP |
CHIX |
00484398040TRLO0.1.1 |
|
14:11:57 |
GMT |
414 |
2.070 |
GBP |
CHIX |
00484398039TRLO0.1.1 |
|
14:11:57 |
GMT |
43 |
2.070 |
GBP |
CHIX |
00484398042TRLO0.1.1 |
|
14:11:57 |
GMT |
234 |
2.070 |
GBP |
CHIX |
00484398041TRLO0.1.1 |
|
14:12:00 |
GMT |
105 |
2.068 |
GBP |
XLON |
00484398065TRLO0.1.1 |
|
14:12:00 |
GMT |
330 |
2.070 |
GBP |
XLON |
00484398066TRLO0.1.1 |
|
14:12:00 |
GMT |
545 |
2.070 |
GBP |
XLON |
00484398067TRLO0.1.1 |
|
14:12:00 |
GMT |
120 |
2.070 |
GBP |
XLON |
00484398069TRLO0.1.1 |
|
14:12:00 |
GMT |
142 |
2.070 |
GBP |
XLON |
00484398068TRLO0.1.1 |
|
14:12:13 |
GMT |
61 |
2.068 |
GBP |
AQXE |
00484398182TRLO0.1.1 |
|
14:12:13 |
GMT |
165 |
2.068 |
GBP |
AQXE |
00484398181TRLO0.1.1 |
|
14:12:24 |
GMT |
229 |
2.070 |
GBP |
TRQX |
00484398242TRLO0.1.1 |
|
14:12:24 |
GMT |
96 |
2.070 |
GBP |
TRQX |
00484398243TRLO0.1.1 |
|
14:13:16 |
GMT |
139 |
2.070 |
GBP |
XLON |
00484398484TRLO0.1.1 |
|
14:13:16 |
GMT |
1103 |
2.070 |
GBP |
XLON |
00484398485TRLO0.1.1 |
|
14:14:04 |
GMT |
207 |
2.070 |
GBP |
CHIX |
00484398808TRLO0.1.1 |
|
14:14:04 |
GMT |
207 |
2.070 |
GBP |
CHIX |
00484398809TRLO0.1.1 |
|
14:14:23 |
GMT |
414 |
2.066 |
GBP |
BATE |
00484398892TRLO0.1.1 |
|
14:14:23 |
GMT |
414 |
2.066 |
GBP |
BATE |
00484398894TRLO0.1.1 |
|
14:14:23 |
GMT |
414 |
2.066 |
GBP |
BATE |
00484398895TRLO0.1.1 |
|
14:14:23 |
GMT |
828 |
2.066 |
GBP |
BATE |
00484398893TRLO0.1.1 |
|
14:14:23 |
GMT |
414 |
2.066 |
GBP |
BATE |
00484398896TRLO0.1.1 |
|
14:14:23 |
GMT |
414 |
2.066 |
GBP |
XLON |
00484398897TRLO0.1.1 |
|
14:14:23 |
GMT |
414 |
2.066 |
GBP |
XLON |
00484398898TRLO0.1.1 |
|
14:14:23 |
GMT |
414 |
2.066 |
GBP |
XLON |
00484398899TRLO0.1.1 |
|
14:14:23 |
GMT |
414 |
2.066 |
GBP |
XLON |
00484398900TRLO0.1.1 |
|
14:14:53 |
GMT |
414 |
2.062 |
GBP |
CHIX |
00484399006TRLO0.1.1 |
|
14:14:53 |
GMT |
414 |
2.062 |
GBP |
XLON |
00484399007TRLO0.1.1 |
|
14:16:01 |
GMT |
95 |
2.062 |
GBP |
XLON |
00484399281TRLO0.1.1 |
|
14:16:01 |
GMT |
319 |
2.062 |
GBP |
XLON |
00484399282TRLO0.1.1 |
|
14:17:46 |
GMT |
431 |
2.064 |
GBP |
XLON |
00484399841TRLO0.1.1 |
|
14:17:46 |
GMT |
811 |
2.064 |
GBP |
XLON |
00484399842TRLO0.1.1 |
|
14:17:50 |
GMT |
414 |
2.064 |
GBP |
CHIX |
00484399854TRLO0.1.1 |
|
14:19:23 |
GMT |
564 |
2.064 |
GBP |
XLON |
00484400302TRLO0.1.1 |
|
14:19:23 |
GMT |
678 |
2.064 |
GBP |
XLON |
00484400303TRLO0.1.1 |
|
14:19:23 |
GMT |
147 |
2.062 |
GBP |
AQXE |
00484400304TRLO0.1.1 |
|
14:19:42 |
GMT |
828 |
2.062 |
GBP |
BATE |
00484400364TRLO0.1.1 |
|
14:19:42 |
GMT |
325 |
2.062 |
GBP |
TRQX |
00484400366TRLO0.1.1 |
|
14:19:42 |
GMT |
414 |
2.062 |
GBP |
BATE |
00484400365TRLO0.1.1 |
|
14:19:42 |
GMT |
79 |
2.062 |
GBP |
AQXE |
00484400367TRLO0.1.1 |
|
14:20:03 |
GMT |
414 |
2.062 |
GBP |
CHIX |
00484400470TRLO0.1.1 |
|
14:21:55 |
GMT |
828 |
2.062 |
GBP |
BATE |
00484400893TRLO0.1.1 |
|
14:22:00 |
GMT |
325 |
2.062 |
GBP |
TRQX |
00484400910TRLO0.1.1 |
|
14:22:09 |
GMT |
414 |
2.060 |
GBP |
XLON |
00484400976TRLO0.1.1 |
|
14:22:09 |
GMT |
828 |
2.060 |
GBP |
XLON |
00484400975TRLO0.1.1 |
|
14:22:09 |
GMT |
414 |
2.062 |
GBP |
CHIX |
00484400974TRLO0.1.1 |
|
14:22:09 |
GMT |
414 |
2.060 |
GBP |
XLON |
00484400977TRLO0.1.1 |
|
14:22:09 |
GMT |
414 |
2.060 |
GBP |
XLON |
00484400978TRLO0.1.1 |
|
14:22:09 |
GMT |
414 |
2.060 |
GBP |
XLON |
00484400979TRLO0.1.1 |
|
14:22:09 |
GMT |
414 |
2.060 |
GBP |
XLON |
00484400980TRLO0.1.1 |
|
14:22:09 |
GMT |
414 |
2.060 |
GBP |
XLON |
00484400981TRLO0.1.1 |
|
14:22:12 |
GMT |
53 |
2.062 |
GBP |
AQXE |
00484401003TRLO0.1.1 |
|
14:22:12 |
GMT |
173 |
2.062 |
GBP |
AQXE |
00484401002TRLO0.1.1 |
|
14:23:46 |
GMT |
192 |
2.060 |
GBP |
BATE |
00484401569TRLO0.1.1 |
|
14:23:46 |
GMT |
222 |
2.060 |
GBP |
BATE |
00484401570TRLO0.1.1 |
|
14:23:55 |
GMT |
284 |
2.060 |
GBP |
XLON |
00484401605TRLO0.1.1 |
|
14:23:55 |
GMT |
130 |
2.060 |
GBP |
XLON |
00484401606TRLO0.1.1 |
|
14:24:01 |
GMT |
414 |
2.058 |
GBP |
CHIX |
00484401643TRLO0.1.1 |
|
14:24:17 |
GMT |
11 |
2.058 |
GBP |
XLON |
00484401794TRLO0.1.1 |
|
14:24:17 |
GMT |
148 |
2.058 |
GBP |
XLON |
00484401795TRLO0.1.1 |
|
14:24:17 |
GMT |
255 |
2.058 |
GBP |
XLON |
00484401796TRLO0.1.1 |
|
14:24:45 |
GMT |
414 |
2.058 |
GBP |
XLON |
00484401956TRLO0.1.1 |
|
14:25:09 |
GMT |
828 |
2.058 |
GBP |
XLON |
00484402055TRLO0.1.1 |
|
14:25:09 |
GMT |
414 |
2.058 |
GBP |
XLON |
00484402056TRLO0.1.1 |
|
14:25:52 |
GMT |
96 |
2.060 |
GBP |
AQXE |
00484402273TRLO0.1.1 |
|
14:25:52 |
GMT |
130 |
2.060 |
GBP |
AQXE |
00484402274TRLO0.1.1 |
|
14:26:21 |
GMT |
414 |
2.056 |
GBP |
CHIX |
00484402500TRLO0.1.1 |
|
14:27:16 |
GMT |
22 |
2.058 |
GBP |
XLON |
00484402847TRLO0.1.1 |
|
14:27:16 |
GMT |
414 |
2.058 |
GBP |
XLON |
00484402846TRLO0.1.1 |
|
14:28:56 |
GMT |
397 |
2.058 |
GBP |
XLON |
00484403315TRLO0.1.1 |
|
14:29:21 |
GMT |
34 |
2.058 |
GBP |
BATE |
00484403427TRLO0.1.1 |
|
14:30:01 |
GMT |
414 |
2.060 |
GBP |
CHIX |
00484403719TRLO0.1.1 |
|
14:30:03 |
GMT |
414 |
2.060 |
GBP |
BATE |
00484404455TRLO0.1.1 |
|
14:30:03 |
GMT |
414 |
2.060 |
GBP |
BATE |
00484404456TRLO0.1.1 |
|
14:30:08 |
GMT |
828 |
2.060 |
GBP |
XLON |
00484404563TRLO0.1.1 |
|
14:30:10 |
GMT |
325 |
2.060 |
GBP |
TRQX |
00484404639TRLO0.1.1 |
|
14:30:10 |
GMT |
1800 |
2.060 |
GBP |
XLON |
00484404640TRLO0.1.1 |
|
14:30:10 |
GMT |
1507 |
2.060 |
GBP |
XLON |
00484404641TRLO0.1.1 |
|
14:30:10 |
GMT |
58 |
2.060 |
GBP |
AQXE |
00484404671TRLO0.1.1 |
|
14:30:17 |
GMT |
164 |
2.060 |
GBP |
AQXE |
00484404753TRLO0.1.1 |
|
14:30:19 |
GMT |
4 |
2.060 |
GBP |
AQXE |
00484404758TRLO0.1.1 |
|
14:30:36 |
GMT |
321 |
2.058 |
GBP |
XLON |
00484404926TRLO0.1.1 |
|
14:31:07 |
GMT |
828 |
2.060 |
GBP |
BATE |
00484405264TRLO0.1.1 |
|
14:31:43 |
GMT |
446 |
2.058 |
GBP |
BATE |
00484405761TRLO0.1.1 |
|
14:31:43 |
GMT |
414 |
2.058 |
GBP |
BATE |
00484405762TRLO0.1.1 |
|
14:31:43 |
GMT |
348 |
2.058 |
GBP |
BATE |
00484405763TRLO0.1.1 |
|
14:31:43 |
GMT |
147 |
2.058 |
GBP |
CHIX |
00484405764TRLO0.1.1 |
|
14:32:17 |
GMT |
11 |
2.060 |
GBP |
AQXE |
00484406048TRLO0.1.1 |
|
14:32:17 |
GMT |
414 |
2.058 |
GBP |
CHIX |
00484406050TRLO0.1.1 |
|
14:32:17 |
GMT |
215 |
2.060 |
GBP |
AQXE |
00484406049TRLO0.1.1 |
|
14:32:17 |
GMT |
414 |
2.058 |
GBP |
CHIX |
00484406052TRLO0.1.1 |
|
14:32:17 |
GMT |
507 |
2.058 |
GBP |
XLON |
00484406053TRLO0.1.1 |
|
14:32:17 |
GMT |
681 |
2.058 |
GBP |
CHIX |
00484406051TRLO0.1.1 |
|
14:32:17 |
GMT |
414 |
2.058 |
GBP |
XLON |
00484406055TRLO0.1.1 |
|
14:32:17 |
GMT |
507 |
2.058 |
GBP |
XLON |
00484406054TRLO0.1.1 |
|
14:32:17 |
GMT |
414 |
2.058 |
GBP |
XLON |
00484406056TRLO0.1.1 |
|
14:32:17 |
GMT |
414 |
2.058 |
GBP |
XLON |
00484406057TRLO0.1.1 |
|
14:32:17 |
GMT |
414 |
2.058 |
GBP |
XLON |
00484406058TRLO0.1.1 |
|
14:32:17 |
GMT |
414 |
2.058 |
GBP |
XLON |
00484406059TRLO0.1.1 |
|
14:32:17 |
GMT |
414 |
2.058 |
GBP |
XLON |
00484406060TRLO0.1.1 |
|
14:32:17 |
GMT |
414 |
2.058 |
GBP |
XLON |
00484406061TRLO0.1.1 |
|
14:32:26 |
GMT |
230 |
2.058 |
GBP |
TRQX |
00484406169TRLO0.1.1 |
|
14:32:26 |
GMT |
420 |
2.058 |
GBP |
TRQX |
00484406170TRLO0.1.1 |
|
14:33:03 |
GMT |
151 |
2.058 |
GBP |
XLON |
00484406462TRLO0.1.1 |
|
14:34:46 |
GMT |
226 |
2.060 |
GBP |
AQXE |
00484407318TRLO0.1.1 |
|
14:37:07 |
GMT |
414 |
2.058 |
GBP |
BATE |
00484408788TRLO0.1.1 |
|
14:37:07 |
GMT |
828 |
2.058 |
GBP |
BATE |
00484408787TRLO0.1.1 |
|
14:37:07 |
GMT |
160 |
2.058 |
GBP |
BATE |
00484408789TRLO0.1.1 |
|
14:37:07 |
GMT |
414 |
2.058 |
GBP |
BATE |
00484408791TRLO0.1.1 |
|
14:37:07 |
GMT |
828 |
2.058 |
GBP |
BATE |
00484408790TRLO0.1.1 |
|
14:37:07 |
GMT |
414 |
2.058 |
GBP |
BATE |
00484408792TRLO0.1.1 |
|
14:37:07 |
GMT |
254 |
2.058 |
GBP |
BATE |
00484408795TRLO0.1.1 |
|
14:37:07 |
GMT |
414 |
2.058 |
GBP |
CHIX |
00484408796TRLO0.1.1 |
|
14:37:07 |
GMT |
414 |
2.060 |
GBP |
XLON |
00484408794TRLO0.1.1 |
|
14:37:07 |
GMT |
263 |
2.058 |
GBP |
XLON |
00484408800TRLO0.1.1 |
|
14:37:07 |
GMT |
414 |
2.058 |
GBP |
CHIX |
00484408797TRLO0.1.1 |
|
14:37:07 |
GMT |
414 |
2.058 |
GBP |
CHIX |
00484408798TRLO0.1.1 |
|
14:37:07 |
GMT |
414 |
2.058 |
GBP |
CHIX |
00484408799TRLO0.1.1 |
|
14:37:07 |
GMT |
414 |
2.058 |
GBP |
XLON |
00484408801TRLO0.1.1 |
|
14:37:07 |
GMT |
735 |
2.058 |
GBP |
XLON |
00484408802TRLO0.1.1 |
|
14:37:07 |
GMT |
414 |
2.058 |
GBP |
XLON |
00484408803TRLO0.1.1 |
|
14:37:07 |
GMT |
414 |
2.058 |
GBP |
XLON |
00484408804TRLO0.1.1 |
|
14:37:07 |
GMT |
414 |
2.058 |
GBP |
XLON |
00484408805TRLO0.1.1 |
|
14:37:07 |
GMT |
414 |
2.058 |
GBP |
XLON |
00484408806TRLO0.1.1 |
|
14:37:07 |
GMT |
414 |
2.058 |
GBP |
XLON |
00484408807TRLO0.1.1 |
|
14:37:07 |
GMT |
414 |
2.058 |
GBP |
XLON |
00484408808TRLO0.1.1 |
|
14:37:07 |
GMT |
414 |
2.058 |
GBP |
XLON |
00484408809TRLO0.1.1 |
|
14:37:07 |
GMT |
414 |
2.058 |
GBP |
XLON |
00484408810TRLO0.1.1 |
|
14:37:07 |
GMT |
414 |
2.058 |
GBP |
XLON |
00484408811TRLO0.1.1 |
|
14:37:07 |
GMT |
325 |
2.058 |
GBP |
TRQX |
00484408814TRLO0.1.1 |
|
14:37:07 |
GMT |
414 |
2.058 |
GBP |
XLON |
00484408812TRLO0.1.1 |
|
14:37:07 |
GMT |
414 |
2.058 |
GBP |
XLON |
00484408813TRLO0.1.1 |
|
14:37:07 |
GMT |
414 |
2.058 |
GBP |
XLON |
00484408815TRLO0.1.1 |
|
14:37:33 |
GMT |
828 |
2.056 |
GBP |
XLON |
00484409089TRLO0.1.1 |
|
14:38:00 |
GMT |
414 |
2.052 |
GBP |
XLON |
00484409314TRLO0.1.1 |
|
14:38:35 |
GMT |
226 |
2.054 |
GBP |
AQXE |
00484409532TRLO0.1.1 |
|
14:39:07 |
GMT |
20 |
2.054 |
GBP |
CHIX |
00484409812TRLO0.1.1 |
|
14:39:31 |
GMT |
414 |
2.056 |
GBP |
BATE |
00484409995TRLO0.1.1 |
|
14:40:58 |
GMT |
414 |
2.056 |
GBP |
CHIX |
00484410680TRLO0.1.1 |
|
14:40:58 |
GMT |
414 |
2.056 |
GBP |
BATE |
00484410684TRLO0.1.1 |
|
14:40:58 |
GMT |
414 |
2.056 |
GBP |
XLON |
00484410685TRLO0.1.1 |
|
14:40:58 |
GMT |
828 |
2.056 |
GBP |
XLON |
00484410686TRLO0.1.1 |
|
14:40:58 |
GMT |
2070 |
2.056 |
GBP |
XLON |
00484410687TRLO0.1.1 |
|
14:42:59 |
GMT |
828 |
2.056 |
GBP |
BATE |
00484411873TRLO0.1.1 |
|
14:46:51 |
GMT |
97 |
2.060 |
GBP |
XLON |
00484413717TRLO0.1.1 |
|
14:46:51 |
GMT |
317 |
2.060 |
GBP |
XLON |
00484413718TRLO0.1.1 |
|
14:46:53 |
GMT |
7038 |
2.060 |
GBP |
XLON |
00484413735TRLO0.1.1 |
|
14:47:28 |
GMT |
58 |
2.060 |
GBP |
CHIX |
00484414036TRLO0.1.1 |
|
14:47:28 |
GMT |
356 |
2.060 |
GBP |
CHIX |
00484414038TRLO0.1.1 |
|
14:49:03 |
GMT |
367 |
2.064 |
GBP |
XLON |
00484414854TRLO0.1.1 |
|
14:49:03 |
GMT |
461 |
2.064 |
GBP |
XLON |
00484414855TRLO0.1.1 |
|
14:50:17 |
GMT |
114 |
2.066 |
GBP |
CHIX |
00484415375TRLO0.1.1 |
|
14:50:17 |
GMT |
300 |
2.066 |
GBP |
CHIX |
00484415376TRLO0.1.1 |
|
14:50:19 |
GMT |
2050 |
2.066 |
GBP |
CHIX |
00484415385TRLO0.1.1 |
|
14:52:44 |
GMT |
414 |
2.066 |
GBP |
CHIX |
00484417249TRLO0.1.1 |
|
14:54:55 |
GMT |
414 |
2.066 |
GBP |
CHIX |
00484419562TRLO0.1.1 |
|
14:56:59 |
GMT |
414 |
2.066 |
GBP |
CHIX |
00484420898TRLO0.1.1 |
|
14:57:39 |
GMT |
226 |
2.064 |
GBP |
AQXE |
00484421164TRLO0.1.1 |
|
14:57:39 |
GMT |
452 |
2.064 |
GBP |
AQXE |
00484421162TRLO0.1.1 |
|
14:57:39 |
GMT |
828 |
2.064 |
GBP |
CHIX |
00484421163TRLO0.1.1 |
|
14:57:39 |
GMT |
414 |
2.064 |
GBP |
BATE |
00484421165TRLO0.1.1 |
|
14:57:39 |
GMT |
414 |
2.064 |
GBP |
BATE |
00484421167TRLO0.1.1 |
|
14:57:39 |
GMT |
2484 |
2.064 |
GBP |
BATE |
00484421166TRLO0.1.1 |
|
14:57:39 |
GMT |
226 |
2.064 |
GBP |
AQXE |
00484421168TRLO0.1.1 |
|
14:57:39 |
GMT |
226 |
2.064 |
GBP |
AQXE |
00484421169TRLO0.1.1 |
|
14:57:39 |
GMT |
414 |
2.064 |
GBP |
CHIX |
00484421170TRLO0.1.1 |
|
14:57:39 |
GMT |
414 |
2.064 |
GBP |
BATE |
00484421171TRLO0.1.1 |
|
14:57:39 |
GMT |
414 |
2.064 |
GBP |
BATE |
00484421172TRLO0.1.1 |
|
14:57:39 |
GMT |
414 |
2.064 |
GBP |
BATE |
00484421173TRLO0.1.1 |
|
14:57:39 |
GMT |
414 |
2.064 |
GBP |
BATE |
00484421174TRLO0.1.1 |
|
14:57:39 |
GMT |
414 |
2.064 |
GBP |
BATE |
00484421175TRLO0.1.1 |
|
14:57:39 |
GMT |
325 |
2.064 |
GBP |
TRQX |
00484421178TRLO0.1.1 |
|
14:57:39 |
GMT |
414 |
2.064 |
GBP |
BATE |
00484421176TRLO0.1.1 |
|
14:57:39 |
GMT |
414 |
2.064 |
GBP |
BATE |
00484421177TRLO0.1.1 |
|
14:57:39 |
GMT |
325 |
2.064 |
GBP |
TRQX |
00484421180TRLO0.1.1 |
|
14:57:39 |
GMT |
325 |
2.064 |
GBP |
TRQX |
00484421181TRLO0.1.1 |
|
14:57:39 |
GMT |
975 |
2.064 |
GBP |
TRQX |
00484421179TRLO0.1.1 |
|
14:57:39 |
GMT |
2484 |
2.064 |
GBP |
XLON |
00484421182TRLO0.1.1 |
|
14:57:39 |
GMT |
414 |
2.064 |
GBP |
XLON |
00484421183TRLO0.1.1 |
|
14:57:39 |
GMT |
414 |
2.064 |
GBP |
XLON |
00484421184TRLO0.1.1 |
|
14:57:39 |
GMT |
414 |
2.064 |
GBP |
XLON |
00484421185TRLO0.1.1 |
|
14:57:39 |
GMT |
414 |
2.064 |
GBP |
XLON |
00484421186TRLO0.1.1 |
|
14:57:39 |
GMT |
414 |
2.064 |
GBP |
XLON |
00484421187TRLO0.1.1 |
|
14:57:39 |
GMT |
414 |
2.064 |
GBP |
XLON |
00484421188TRLO0.1.1 |
|
14:57:39 |
GMT |
414 |
2.064 |
GBP |
XLON |
00484421189TRLO0.1.1 |
|
14:57:39 |
GMT |
414 |
2.064 |
GBP |
XLON |
00484421190TRLO0.1.1 |
|
14:57:39 |
GMT |
414 |
2.064 |
GBP |
XLON |
00484421191TRLO0.1.1 |
|
14:57:39 |
GMT |
414 |
2.064 |
GBP |
XLON |
00484421192TRLO0.1.1 |
|
14:57:39 |
GMT |
414 |
2.064 |
GBP |
XLON |
00484421193TRLO0.1.1 |
|
14:57:39 |
GMT |
414 |
2.064 |
GBP |
XLON |
00484421194TRLO0.1.1 |
|
14:57:39 |
GMT |
414 |
2.064 |
GBP |
XLON |
00484421195TRLO0.1.1 |
|
14:57:39 |
GMT |
414 |
2.064 |
GBP |
XLON |
00484421196TRLO0.1.1 |
|
14:57:39 |
GMT |
414 |
2.064 |
GBP |
XLON |
00484421197TRLO0.1.1 |
|
14:57:39 |
GMT |
414 |
2.064 |
GBP |
XLON |
00484421198TRLO0.1.1 |
|
14:57:39 |
GMT |
414 |
2.064 |
GBP |
XLON |
00484421199TRLO0.1.1 |
|
14:57:39 |
GMT |
414 |
2.064 |
GBP |
XLON |
00484421200TRLO0.1.1 |
|
14:57:39 |
GMT |
414 |
2.064 |
GBP |
XLON |
00484421201TRLO0.1.1 |
|
14:57:39 |
GMT |
414 |
2.064 |
GBP |
XLON |
00484421202TRLO0.1.1 |
|
14:57:39 |
GMT |
414 |
2.064 |
GBP |
XLON |
00484421203TRLO0.1.1 |
|
14:57:39 |
GMT |
414 |
2.064 |
GBP |
XLON |
00484421204TRLO0.1.1 |
|
14:57:39 |
GMT |
414 |
2.064 |
GBP |
XLON |
00484421205TRLO0.1.1 |
|
14:57:39 |
GMT |
414 |
2.064 |
GBP |
XLON |
00484421206TRLO0.1.1 |
|
14:57:39 |
GMT |
414 |
2.064 |
GBP |
XLON |
00484421207TRLO0.1.1 |
|
14:57:55 |
GMT |
58 |
2.062 |
GBP |
BATE |
00484421329TRLO0.1.1 |
|
14:58:56 |
GMT |
93 |
2.064 |
GBP |
XLON |
00484421792TRLO0.1.1 |
|
14:58:56 |
GMT |
735 |
2.064 |
GBP |
XLON |
00484421793TRLO0.1.1 |
|
14:59:33 |
GMT |
226 |
2.064 |
GBP |
AQXE |
00484422262TRLO0.1.1 |
|
14:59:44 |
GMT |
828 |
2.064 |
GBP |
XLON |
00484422471TRLO0.1.1 |
|
14:59:46 |
GMT |
325 |
2.064 |
GBP |
TRQX |
00484422497TRLO0.1.1 |
|
14:59:50 |
GMT |
414 |
2.064 |
GBP |
CHIX |
00484422527TRLO0.1.1 |
|
15:00:31 |
GMT |
1242 |
2.066 |
GBP |
XLON |
00484423187TRLO0.1.1 |
|
15:01:17 |
GMT |
828 |
2.068 |
GBP |
XLON |
00484423633TRLO0.1.1 |
|
15:01:51 |
GMT |
828 |
2.068 |
GBP |
XLON |
00484423869TRLO0.1.1 |
|
15:07:40 |
GMT |
414 |
2.068 |
GBP |
BATE |
00484427087TRLO0.1.1 |
|
15:07:40 |
GMT |
676 |
2.068 |
GBP |
CHIX |
00484427086TRLO0.1.1 |
|
15:07:40 |
GMT |
414 |
2.068 |
GBP |
BATE |
00484427089TRLO0.1.1 |
|
15:07:40 |
GMT |
1598 |
2.068 |
GBP |
BATE |
00484427088TRLO0.1.1 |
|
15:07:40 |
GMT |
414 |
2.068 |
GBP |
BATE |
00484427090TRLO0.1.1 |
|
15:07:40 |
GMT |
414 |
2.068 |
GBP |
BATE |
00484427091TRLO0.1.1 |
|
15:07:40 |
GMT |
414 |
2.068 |
GBP |
BATE |
00484427092TRLO0.1.1 |
|
15:07:40 |
GMT |
414 |
2.068 |
GBP |
BATE |
00484427093TRLO0.1.1 |
|
15:07:40 |
GMT |
152 |
2.068 |
GBP |
CHIX |
00484427094TRLO0.1.1 |
|
15:07:40 |
GMT |
204 |
2.068 |
GBP |
CHIX |
00484427095TRLO0.1.1 |
|
15:07:40 |
GMT |
414 |
2.068 |
GBP |
BATE |
00484427096TRLO0.1.1 |
|
15:07:40 |
GMT |
414 |
2.068 |
GBP |
BATE |
00484427097TRLO0.1.1 |
|
15:07:40 |
GMT |
414 |
2.068 |
GBP |
BATE |
00484427098TRLO0.1.1 |
|
15:07:40 |
GMT |
1242 |
2.068 |
GBP |
XLON |
00484427099TRLO0.1.1 |
|
15:07:40 |
GMT |
210 |
2.068 |
GBP |
CHIX |
00484427102TRLO0.1.1 |
|
15:07:40 |
GMT |
414 |
2.068 |
GBP |
CHIX |
00484427101TRLO0.1.1 |
|
15:07:40 |
GMT |
828 |
2.068 |
GBP |
XLON |
00484427100TRLO0.1.1 |
|
15:07:40 |
GMT |
414 |
2.068 |
GBP |
CHIX |
00484427103TRLO0.1.1 |
|
15:07:40 |
GMT |
414 |
2.068 |
GBP |
XLON |
00484427104TRLO0.1.1 |
|
15:07:40 |
GMT |
414 |
2.068 |
GBP |
XLON |
00484427105TRLO0.1.1 |
|
15:07:40 |
GMT |
95 |
2.068 |
GBP |
XLON |
00484427106TRLO0.1.1 |
|
15:07:40 |
GMT |
414 |
2.068 |
GBP |
CHIX |
00484427107TRLO0.1.1 |
|
15:07:40 |
GMT |
414 |
2.068 |
GBP |
CHIX |
00484427108TRLO0.1.1 |
|
15:07:40 |
GMT |
414 |
2.068 |
GBP |
XLON |
00484427109TRLO0.1.1 |
|
15:07:40 |
GMT |
414 |
2.068 |
GBP |
XLON |
00484427110TRLO0.1.1 |
|
15:07:40 |
GMT |
414 |
2.068 |
GBP |
XLON |
00484427111TRLO0.1.1 |
|
15:07:40 |
GMT |
414 |
2.068 |
GBP |
XLON |
00484427112TRLO0.1.1 |
|
15:07:40 |
GMT |
414 |
2.068 |
GBP |
XLON |
00484427113TRLO0.1.1 |
|
15:07:40 |
GMT |
414 |
2.068 |
GBP |
CHIX |
00484427114TRLO0.1.1 |
|
15:07:40 |
GMT |
414 |
2.068 |
GBP |
XLON |
00484427115TRLO0.1.1 |
|
15:07:40 |
GMT |
414 |
2.068 |
GBP |
XLON |
00484427116TRLO0.1.1 |
|
15:07:40 |
GMT |
319 |
2.068 |
GBP |
XLON |
00484427118TRLO0.1.1 |
|
15:07:40 |
GMT |
414 |
2.068 |
GBP |
XLON |
00484427117TRLO0.1.1 |
|
15:07:40 |
GMT |
414 |
2.068 |
GBP |
XLON |
00484427119TRLO0.1.1 |
|
15:07:40 |
GMT |
414 |
2.068 |
GBP |
XLON |
00484427120TRLO0.1.1 |
|
15:07:40 |
GMT |
325 |
2.068 |
GBP |
TRQX |
00484427122TRLO0.1.1 |
|
15:07:40 |
GMT |
325 |
2.068 |
GBP |
TRQX |
00484427123TRLO0.1.1 |
|
15:07:40 |
GMT |
414 |
2.068 |
GBP |
XLON |
00484427121TRLO0.1.1 |
|
15:07:40 |
GMT |
414 |
2.068 |
GBP |
XLON |
00484427124TRLO0.1.1 |
|
15:07:40 |
GMT |
414 |
2.068 |
GBP |
XLON |
00484427125TRLO0.1.1 |
|
15:07:40 |
GMT |
414 |
2.068 |
GBP |
XLON |
00484427126TRLO0.1.1 |
|
15:07:40 |
GMT |
414 |
2.068 |
GBP |
XLON |
00484427127TRLO0.1.1 |
|
15:07:40 |
GMT |
414 |
2.068 |
GBP |
XLON |
00484427128TRLO0.1.1 |
|
15:07:40 |
GMT |
325 |
2.068 |
GBP |
TRQX |
00484427131TRLO0.1.1 |
|
15:07:40 |
GMT |
414 |
2.068 |
GBP |
XLON |
00484427129TRLO0.1.1 |
|
15:07:40 |
GMT |
414 |
2.068 |
GBP |
XLON |
00484427130TRLO0.1.1 |
|
15:07:40 |
GMT |
226 |
2.068 |
GBP |
AQXE |
00484427134TRLO0.1.1 |
|
15:07:40 |
GMT |
414 |
2.068 |
GBP |
XLON |
00484427132TRLO0.1.1 |
|
15:07:40 |
GMT |
414 |
2.068 |
GBP |
XLON |
00484427133TRLO0.1.1 |
|
15:07:40 |
GMT |
226 |
2.068 |
GBP |
AQXE |
00484427135TRLO0.1.1 |
|
15:07:40 |
GMT |
226 |
2.068 |
GBP |
AQXE |
00484427136TRLO0.1.1 |
|
15:08:49 |
GMT |
776 |
2.068 |
GBP |
XLON |
00484427739TRLO0.1.1 |
|
15:08:49 |
GMT |
52 |
2.068 |
GBP |
XLON |
00484427740TRLO0.1.1 |
|
15:09:11 |
GMT |
196 |
2.068 |
GBP |
XLON |
00484427900TRLO0.1.1 |
|
15:09:11 |
GMT |
218 |
2.068 |
GBP |
XLON |
00484427899TRLO0.1.1 |
|
15:09:31 |
GMT |
786 |
2.068 |
GBP |
XLON |
00484428054TRLO0.1.1 |
|
15:09:31 |
GMT |
57 |
2.066 |
GBP |
AQXE |
00484428055TRLO0.1.1 |
|
15:09:31 |
GMT |
42 |
2.068 |
GBP |
XLON |
00484428056TRLO0.1.1 |
|
15:09:48 |
GMT |
126 |
2.068 |
GBP |
TRQX |
00484428171TRLO0.1.1 |
|
15:09:48 |
GMT |
199 |
2.068 |
GBP |
TRQX |
00484428172TRLO0.1.1 |
|
15:09:53 |
GMT |
232 |
2.068 |
GBP |
XLON |
00484428190TRLO0.1.1 |
|
15:09:53 |
GMT |
596 |
2.068 |
GBP |
XLON |
00484428189TRLO0.1.1 |
|
15:09:59 |
GMT |
828 |
2.068 |
GBP |
BATE |
00484428286TRLO0.1.1 |
|
15:09:59 |
GMT |
111 |
2.066 |
GBP |
AQXE |
00484428287TRLO0.1.1 |
|
15:09:59 |
GMT |
58 |
2.066 |
GBP |
AQXE |
00484428288TRLO0.1.1 |
|
15:09:59 |
GMT |
414 |
2.066 |
GBP |
CHIX |
00484428289TRLO0.1.1 |
|
15:09:59 |
GMT |
414 |
2.066 |
GBP |
CHIX |
00484428290TRLO0.1.1 |
|
15:09:59 |
GMT |
414 |
2.066 |
GBP |
CHIX |
00484428291TRLO0.1.1 |
|
15:09:59 |
GMT |
414 |
2.066 |
GBP |
XLON |
00484428292TRLO0.1.1 |
|
15:10:32 |
GMT |
414 |
2.064 |
GBP |
XLON |
00484428634TRLO0.1.1 |
|
15:10:43 |
GMT |
414 |
2.066 |
GBP |
XLON |
00484428703TRLO0.1.1 |
|
15:10:48 |
GMT |
200 |
2.066 |
GBP |
XLON |
00484428759TRLO0.1.1 |
|
15:10:48 |
GMT |
1042 |
2.066 |
GBP |
XLON |
00484428762TRLO0.1.1 |
|
15:11:21 |
GMT |
111 |
2.066 |
GBP |
XLON |
00484428981TRLO0.1.1 |
|
15:11:21 |
GMT |
268 |
2.066 |
GBP |
XLON |
00484428980TRLO0.1.1 |
|
15:11:21 |
GMT |
449 |
2.066 |
GBP |
XLON |
00484428982TRLO0.1.1 |
|
15:11:54 |
GMT |
414 |
2.066 |
GBP |
XLON |
00484429201TRLO0.1.1 |
|
15:17:12 |
GMT |
389 |
2.068 |
GBP |
AQXE |
00484431670TRLO0.1.1 |
|
15:17:29 |
GMT |
828 |
2.070 |
GBP |
CHIX |
00484431830TRLO0.1.1 |
|
15:17:30 |
GMT |
146 |
2.070 |
GBP |
CHIX |
00484431838TRLO0.1.1 |
|
15:17:30 |
GMT |
1924 |
2.070 |
GBP |
CHIX |
00484431839TRLO0.1.1 |
|
15:17:31 |
GMT |
3000 |
2.070 |
GBP |
BATE |
00484431845TRLO0.1.1 |
|
15:17:31 |
GMT |
1968 |
2.070 |
GBP |
BATE |
00484431846TRLO0.1.1 |
|
15:19:10 |
GMT |
100 |
2.070 |
GBP |
BATE |
00484433420TRLO0.1.1 |
|
15:19:10 |
GMT |
314 |
2.070 |
GBP |
BATE |
00484433422TRLO0.1.1 |
|
15:19:37 |
GMT |
718 |
2.070 |
GBP |
XLON |
00484433663TRLO0.1.1 |
|
15:19:37 |
GMT |
1250 |
2.070 |
GBP |
XLON |
00484433664TRLO0.1.1 |
|
15:19:37 |
GMT |
171 |
2.070 |
GBP |
XLON |
00484433666TRLO0.1.1 |
|
15:19:37 |
GMT |
1173 |
2.070 |
GBP |
XLON |
00484433665TRLO0.1.1 |
|
15:19:38 |
GMT |
248 |
2.070 |
GBP |
XLON |
00484433668TRLO0.1.1 |
|
15:19:38 |
GMT |
166 |
2.070 |
GBP |
XLON |
00484433669TRLO0.1.1 |
|
15:19:38 |
GMT |
419 |
2.070 |
GBP |
XLON |
00484433670TRLO0.1.1 |
|
15:19:38 |
GMT |
1000 |
2.070 |
GBP |
XLON |
00484433671TRLO0.1.1 |
|
15:19:38 |
GMT |
10587 |
2.070 |
GBP |
XLON |
00484433672TRLO0.1.1 |
|
15:19:43 |
GMT |
414 |
2.068 |
GBP |
CHIX |
00484433718TRLO0.1.1 |
|
15:19:43 |
GMT |
63 |
2.068 |
GBP |
AQXE |
00484433721TRLO0.1.1 |
|
15:19:43 |
GMT |
414 |
2.068 |
GBP |
CHIX |
00484433719TRLO0.1.1 |
|
15:19:43 |
GMT |
414 |
2.068 |
GBP |
CHIX |
00484433720TRLO0.1.1 |
|
15:19:43 |
GMT |
226 |
2.068 |
GBP |
AQXE |
00484433722TRLO0.1.1 |
|
15:19:43 |
GMT |
226 |
2.068 |
GBP |
AQXE |
00484433723TRLO0.1.1 |
|
15:19:43 |
GMT |
226 |
2.068 |
GBP |
AQXE |
00484433724TRLO0.1.1 |
|
15:19:43 |
GMT |
325 |
2.068 |
GBP |
TRQX |
00484433726TRLO0.1.1 |
|
15:19:43 |
GMT |
325 |
2.068 |
GBP |
TRQX |
00484433727TRLO0.1.1 |
|
15:19:43 |
GMT |
650 |
2.068 |
GBP |
TRQX |
00484433725TRLO0.1.1 |
|
15:19:43 |
GMT |
325 |
2.068 |
GBP |
TRQX |
00484433728TRLO0.1.1 |
|
15:19:43 |
GMT |
325 |
2.068 |
GBP |
TRQX |
00484433729TRLO0.1.1 |
|
15:20:47 |
GMT |
828 |
2.068 |
GBP |
BATE |
00484434224TRLO0.1.1 |
|
15:20:48 |
GMT |
828 |
2.068 |
GBP |
XLON |
00484434228TRLO0.1.1 |
|
15:22:51 |
GMT |
414 |
2.068 |
GBP |
CHIX |
00484435175TRLO0.1.1 |
|
15:22:51 |
GMT |
1242 |
2.068 |
GBP |
BATE |
00484435174TRLO0.1.1 |
|
15:22:51 |
GMT |
414 |
2.068 |
GBP |
CHIX |
00484435176TRLO0.1.1 |
|
15:22:51 |
GMT |
414 |
2.068 |
GBP |
XLON |
00484435178TRLO0.1.1 |
|
15:22:51 |
GMT |
1242 |
2.068 |
GBP |
XLON |
00484435177TRLO0.1.1 |
|
15:22:51 |
GMT |
414 |
2.068 |
GBP |
XLON |
00484435179TRLO0.1.1 |
|
15:22:51 |
GMT |
414 |
2.068 |
GBP |
XLON |
00484435180TRLO0.1.1 |
|
15:22:51 |
GMT |
149 |
2.068 |
GBP |
AQXE |
00484435183TRLO0.1.1 |
|
15:22:51 |
GMT |
414 |
2.068 |
GBP |
XLON |
00484435181TRLO0.1.1 |
|
15:22:51 |
GMT |
414 |
2.068 |
GBP |
XLON |
00484435182TRLO0.1.1 |
|
15:22:51 |
GMT |
77 |
2.068 |
GBP |
AQXE |
00484435184TRLO0.1.1 |
|
15:24:35 |
GMT |
257 |
2.068 |
GBP |
XLON |
00484436207TRLO0.1.1 |
|
15:24:38 |
GMT |
82 |
2.068 |
GBP |
XLON |
00484436226TRLO0.1.1 |
|
15:24:41 |
GMT |
340 |
2.068 |
GBP |
XLON |
00484436234TRLO0.1.1 |
|
15:24:41 |
GMT |
414 |
2.068 |
GBP |
CHIX |
00484436233TRLO0.1.1 |
|
15:24:41 |
GMT |
489 |
2.068 |
GBP |
XLON |
00484436235TRLO0.1.1 |
|
15:24:41 |
GMT |
902 |
2.068 |
GBP |
XLON |
00484436236TRLO0.1.1 |
|
15:25:10 |
GMT |
106 |
2.068 |
GBP |
BATE |
00484436602TRLO0.1.1 |
|
15:25:10 |
GMT |
308 |
2.068 |
GBP |
BATE |
00484436603TRLO0.1.1 |
|
15:26:24 |
GMT |
414 |
2.068 |
GBP |
CHIX |
00484437666TRLO0.1.1 |
|
15:26:49 |
GMT |
828 |
2.068 |
GBP |
XLON |
00484437983TRLO0.1.1 |
|
15:26:49 |
GMT |
340 |
2.066 |
GBP |
CHIX |
00484437987TRLO0.1.1 |
|
15:26:49 |
GMT |
74 |
2.066 |
GBP |
CHIX |
00484437989TRLO0.1.1 |
|
15:26:49 |
GMT |
414 |
2.066 |
GBP |
BATE |
00484437988TRLO0.1.1 |
|
15:26:49 |
GMT |
414 |
2.066 |
GBP |
BATE |
00484437990TRLO0.1.1 |
|
15:26:49 |
GMT |
828 |
2.066 |
GBP |
BATE |
00484437991TRLO0.1.1 |
|
15:26:53 |
GMT |
120 |
2.066 |
GBP |
AQXE |
00484438045TRLO0.1.1 |
|
15:26:58 |
GMT |
106 |
2.066 |
GBP |
AQXE |
00484438081TRLO0.1.1 |
|
15:27:10 |
GMT |
325 |
2.066 |
GBP |
TRQX |
00484438202TRLO0.1.1 |
|
15:27:44 |
GMT |
828 |
2.066 |
GBP |
XLON |
00484438664TRLO0.1.1 |
|
15:28:17 |
GMT |
414 |
2.064 |
GBP |
CHIX |
00484439021TRLO0.1.1 |
|
15:28:17 |
GMT |
414 |
2.064 |
GBP |
XLON |
00484439022TRLO0.1.1 |
|
15:28:17 |
GMT |
828 |
2.064 |
GBP |
XLON |
00484439023TRLO0.1.1 |
|
15:30:46 |
GMT |
58 |
2.066 |
GBP |
AQXE |
00484440719TRLO0.1.1 |
|
15:30:46 |
GMT |
168 |
2.066 |
GBP |
AQXE |
00484440720TRLO0.1.1 |
|
15:32:26 |
GMT |
414 |
2.066 |
GBP |
CHIX |
00484441795TRLO0.1.1 |
|
15:32:26 |
GMT |
1242 |
2.066 |
GBP |
BATE |
00484441794TRLO0.1.1 |
|
15:32:26 |
GMT |
414 |
2.066 |
GBP |
CHIX |
00484441796TRLO0.1.1 |
|
15:32:26 |
GMT |
414 |
2.066 |
GBP |
CHIX |
00484441797TRLO0.1.1 |
|
15:32:26 |
GMT |
414 |
2.066 |
GBP |
BATE |
00484441798TRLO0.1.1 |
|
15:32:26 |
GMT |
414 |
2.066 |
GBP |
BATE |
00484441799TRLO0.1.1 |
|
15:32:26 |
GMT |
414 |
2.066 |
GBP |
XLON |
00484441800TRLO0.1.1 |
|
15:32:26 |
GMT |
4140 |
2.066 |
GBP |
XLON |
00484441801TRLO0.1.1 |
|
15:32:26 |
GMT |
161 |
2.066 |
GBP |
XLON |
00484441803TRLO0.1.1 |
|
15:32:26 |
GMT |
253 |
2.066 |
GBP |
XLON |
00484441804TRLO0.1.1 |
|
15:32:26 |
GMT |
414 |
2.066 |
GBP |
XLON |
00484441802TRLO0.1.1 |
|
15:32:26 |
GMT |
325 |
2.066 |
GBP |
TRQX |
00484441806TRLO0.1.1 |
|
15:32:26 |
GMT |
414 |
2.066 |
GBP |
XLON |
00484441805TRLO0.1.1 |
|
15:33:10 |
GMT |
226 |
2.066 |
GBP |
AQXE |
00484442626TRLO0.1.1 |
|
15:33:17 |
GMT |
106 |
2.066 |
GBP |
XLON |
00484442666TRLO0.1.1 |
|
15:33:17 |
GMT |
316 |
2.066 |
GBP |
XLON |
00484442665TRLO0.1.1 |
|
15:33:17 |
GMT |
406 |
2.066 |
GBP |
XLON |
00484442667TRLO0.1.1 |
|
15:33:46 |
GMT |
78 |
2.066 |
GBP |
XLON |
00484442873TRLO0.1.1 |
|
15:33:46 |
GMT |
750 |
2.066 |
GBP |
XLON |
00484442872TRLO0.1.1 |
|
15:34:05 |
GMT |
828 |
2.066 |
GBP |
CHIX |
00484442991TRLO0.1.1 |
|
15:34:18 |
GMT |
200 |
2.066 |
GBP |
XLON |
00484443047TRLO0.1.1 |
|
15:34:18 |
GMT |
628 |
2.066 |
GBP |
XLON |
00484443048TRLO0.1.1 |
|
15:34:38 |
GMT |
121 |
2.066 |
GBP |
TRQX |
00484443186TRLO0.1.1 |
|
15:34:38 |
GMT |
204 |
2.066 |
GBP |
TRQX |
00484443185TRLO0.1.1 |
|
15:34:40 |
GMT |
414 |
2.066 |
GBP |
BATE |
00484443209TRLO0.1.1 |
|
15:34:49 |
GMT |
414 |
2.066 |
GBP |
XLON |
00484443245TRLO0.1.1 |
|
15:34:49 |
GMT |
414 |
2.066 |
GBP |
XLON |
00484443246TRLO0.1.1 |
|
15:35:27 |
GMT |
1656 |
2.066 |
GBP |
XLON |
00484443467TRLO0.1.1 |
|
15:35:27 |
GMT |
414 |
2.066 |
GBP |
XLON |
00484443468TRLO0.1.1 |
|
15:35:48 |
GMT |
98 |
2.066 |
GBP |
AQXE |
00484443592TRLO0.1.1 |
|
15:35:48 |
GMT |
13 |
2.066 |
GBP |
AQXE |
00484443594TRLO0.1.1 |
|
15:35:48 |
GMT |
115 |
2.066 |
GBP |
AQXE |
00484443593TRLO0.1.1 |
|
15:36:42 |
GMT |
36 |
2.066 |
GBP |
TRQX |
00484443957TRLO0.1.1 |
|
15:36:42 |
GMT |
289 |
2.066 |
GBP |
TRQX |
00484443958TRLO0.1.1 |
|
15:36:51 |
GMT |
100 |
2.066 |
GBP |
BATE |
00484444013TRLO0.1.1 |
|
15:36:51 |
GMT |
728 |
2.066 |
GBP |
BATE |
00484444014TRLO0.1.1 |
|
15:37:18 |
GMT |
414 |
2.066 |
GBP |
XLON |
00484444261TRLO0.1.1 |
|
15:37:35 |
GMT |
334 |
2.064 |
GBP |
BATE |
00484444672TRLO0.1.1 |
|
15:37:35 |
GMT |
414 |
2.064 |
GBP |
BATE |
00484444671TRLO0.1.1 |
|
15:37:35 |
GMT |
414 |
2.064 |
GBP |
BATE |
00484444673TRLO0.1.1 |
|
15:37:35 |
GMT |
414 |
2.064 |
GBP |
CHIX |
00484444674TRLO0.1.1 |
|
15:37:35 |
GMT |
414 |
2.064 |
GBP |
CHIX |
00484444675TRLO0.1.1 |
|
15:37:35 |
GMT |
414 |
2.064 |
GBP |
XLON |
00484444678TRLO0.1.1 |
|
15:37:35 |
GMT |
494 |
2.064 |
GBP |
BATE |
00484444676TRLO0.1.1 |
|
15:37:35 |
GMT |
1242 |
2.064 |
GBP |
XLON |
00484444677TRLO0.1.1 |
|
15:39:01 |
GMT |
131 |
2.064 |
GBP |
XLON |
00484445495TRLO0.1.1 |
|
15:39:01 |
GMT |
697 |
2.064 |
GBP |
XLON |
00484445496TRLO0.1.1 |
|
15:39:27 |
GMT |
414 |
2.062 |
GBP |
CHIX |
00484445666TRLO0.1.1 |
|
15:39:27 |
GMT |
414 |
2.062 |
GBP |
XLON |
00484445667TRLO0.1.1 |
|
15:39:27 |
GMT |
414 |
2.062 |
GBP |
XLON |
00484445668TRLO0.1.1 |
|
15:39:27 |
GMT |
414 |
2.062 |
GBP |
XLON |
00484445669TRLO0.1.1 |
|
15:39:34 |
GMT |
58 |
2.064 |
GBP |
AQXE |
00484445720TRLO0.1.1 |
|
15:39:34 |
GMT |
96 |
2.064 |
GBP |
AQXE |
00484445719TRLO0.1.1 |
|
15:39:34 |
GMT |
72 |
2.064 |
GBP |
AQXE |
00484445721TRLO0.1.1 |
|
15:39:49 |
GMT |
107 |
2.062 |
GBP |
TRQX |
00484445855TRLO0.1.1 |
|
15:39:49 |
GMT |
218 |
2.062 |
GBP |
TRQX |
00484445856TRLO0.1.1 |
|
15:39:51 |
GMT |
414 |
2.064 |
GBP |
BATE |
00484445867TRLO0.1.1 |
|
15:40:12 |
GMT |
414 |
2.062 |
GBP |
XLON |
00484446045TRLO0.1.1 |
|
15:41:29 |
GMT |
36 |
2.062 |
GBP |
CHIX |
00484446670TRLO0.1.1 |
|
15:41:29 |
GMT |
100 |
2.062 |
GBP |
CHIX |
00484446669TRLO0.1.1 |
|
15:41:29 |
GMT |
111 |
2.062 |
GBP |
CHIX |
00484446668TRLO0.1.1 |
|
15:41:30 |
GMT |
167 |
2.062 |
GBP |
CHIX |
00484446676TRLO0.1.1 |
|
15:41:39 |
GMT |
414 |
2.062 |
GBP |
XLON |
00484446736TRLO0.1.1 |
|
15:42:01 |
GMT |
44 |
2.062 |
GBP |
XLON |
00484446877TRLO0.1.1 |
|
15:42:57 |
GMT |
370 |
2.062 |
GBP |
XLON |
00484447312TRLO0.1.1 |
|
15:42:57 |
GMT |
155 |
2.062 |
GBP |
XLON |
00484447314TRLO0.1.1 |
|
15:42:57 |
GMT |
414 |
2.062 |
GBP |
XLON |
00484447313TRLO0.1.1 |
|
15:43:54 |
GMT |
21 |
2.064 |
GBP |
AQXE |
00484447800TRLO0.1.1 |
|
15:43:54 |
GMT |
205 |
2.064 |
GBP |
AQXE |
00484447801TRLO0.1.1 |
|
15:45:12 |
GMT |
414 |
2.062 |
GBP |
BATE |
00484448416TRLO0.1.1 |
|
15:45:12 |
GMT |
414 |
2.062 |
GBP |
BATE |
00484448417TRLO0.1.1 |
|
15:45:12 |
GMT |
414 |
2.062 |
GBP |
CHIX |
00484448418TRLO0.1.1 |
|
15:45:12 |
GMT |
414 |
2.062 |
GBP |
CHIX |
00484448419TRLO0.1.1 |
|
15:45:12 |
GMT |
414 |
2.062 |
GBP |
BATE |
00484448420TRLO0.1.1 |
|
15:45:12 |
GMT |
414 |
2.062 |
GBP |
BATE |
00484448421TRLO0.1.1 |
|
15:45:12 |
GMT |
2 |
2.062 |
GBP |
XLON |
00484448425TRLO0.1.1 |
|
15:45:12 |
GMT |
208 |
2.062 |
GBP |
XLON |
00484448422TRLO0.1.1 |
|
15:45:12 |
GMT |
412 |
2.062 |
GBP |
XLON |
00484448424TRLO0.1.1 |
|
15:45:12 |
GMT |
465 |
2.062 |
GBP |
XLON |
00484448423TRLO0.1.1 |
|
15:45:12 |
GMT |
414 |
2.062 |
GBP |
XLON |
00484448426TRLO0.1.1 |
|
15:45:12 |
GMT |
414 |
2.062 |
GBP |
XLON |
00484448427TRLO0.1.1 |
|
15:45:12 |
GMT |
414 |
2.062 |
GBP |
XLON |
00484448428TRLO0.1.1 |
|
15:45:12 |
GMT |
414 |
2.062 |
GBP |
XLON |
00484448429TRLO0.1.1 |
|
15:45:12 |
GMT |
414 |
2.062 |
GBP |
XLON |
00484448430TRLO0.1.1 |
|
15:45:12 |
GMT |
325 |
2.062 |
GBP |
TRQX |
00484448432TRLO0.1.1 |
|
15:45:12 |
GMT |
414 |
2.062 |
GBP |
XLON |
00484448431TRLO0.1.1 |
|
15:45:30 |
GMT |
414 |
2.060 |
GBP |
BATE |
00484448586TRLO0.1.1 |
|
15:45:30 |
GMT |
414 |
2.060 |
GBP |
XLON |
00484448587TRLO0.1.1 |
|
15:45:30 |
GMT |
414 |
2.060 |
GBP |
XLON |
00484448588TRLO0.1.1 |
|
15:46:10 |
GMT |
264 |
2.060 |
GBP |
CHIX |
00484449051TRLO0.1.1 |
|
15:46:10 |
GMT |
414 |
2.060 |
GBP |
XLON |
00484449052TRLO0.1.1 |
|
15:46:10 |
GMT |
414 |
2.060 |
GBP |
XLON |
00484449053TRLO0.1.1 |
|
15:46:10 |
GMT |
150 |
2.060 |
GBP |
CHIX |
00484449054TRLO0.1.1 |
|
15:46:22 |
GMT |
414 |
2.058 |
GBP |
BATE |
00484449151TRLO0.1.1 |
|
15:46:22 |
GMT |
157 |
2.058 |
GBP |
XLON |
00484449152TRLO0.1.1 |
|
15:46:22 |
GMT |
257 |
2.058 |
GBP |
XLON |
00484449153TRLO0.1.1 |
|
15:47:45 |
GMT |
100 |
2.058 |
GBP |
TRQX |
00484450122TRLO0.1.1 |
|
15:48:38 |
GMT |
414 |
2.060 |
GBP |
BATE |
00484450805TRLO0.1.1 |
|
15:49:03 |
GMT |
414 |
2.062 |
GBP |
XLON |
00484451188TRLO0.1.1 |
|
15:49:04 |
GMT |
414 |
2.062 |
GBP |
XLON |
00484451194TRLO0.1.1 |
|
15:49:04 |
GMT |
2898 |
2.062 |
GBP |
XLON |
00484451195TRLO0.1.1 |
|
15:50:36 |
GMT |
302 |
2.062 |
GBP |
XLON |
00484451945TRLO0.1.1 |
|
15:50:36 |
GMT |
31 |
2.062 |
GBP |
XLON |
00484451947TRLO0.1.1 |
|
15:50:36 |
GMT |
495 |
2.062 |
GBP |
XLON |
00484451946TRLO0.1.1 |
|
15:50:36 |
GMT |
414 |
2.060 |
GBP |
CHIX |
00484451948TRLO0.1.1 |
|
15:50:39 |
GMT |
828 |
2.062 |
GBP |
BATE |
00484451986TRLO0.1.1 |
|
15:50:41 |
GMT |
550 |
2.062 |
GBP |
TRQX |
00484452031TRLO0.1.1 |
|
15:51:17 |
GMT |
119 |
2.062 |
GBP |
XLON |
00484452328TRLO0.1.1 |
|
15:51:17 |
GMT |
238 |
2.062 |
GBP |
XLON |
00484452329TRLO0.1.1 |
|
15:51:17 |
GMT |
471 |
2.062 |
GBP |
XLON |
00484452330TRLO0.1.1 |
|
15:52:08 |
GMT |
414 |
2.062 |
GBP |
XLON |
00484452655TRLO0.1.1 |
|
15:52:29 |
GMT |
105 |
2.062 |
GBP |
XLON |
00484452785TRLO0.1.1 |
|
15:52:29 |
GMT |
210 |
2.062 |
GBP |
XLON |
00484452786TRLO0.1.1 |
|
15:52:29 |
GMT |
99 |
2.062 |
GBP |
XLON |
00484452787TRLO0.1.1 |
|
15:52:29 |
GMT |
414 |
2.062 |
GBP |
XLON |
00484452788TRLO0.1.1 |
|
15:52:52 |
GMT |
414 |
2.062 |
GBP |
BATE |
00484453031TRLO0.1.1 |
|
15:53:11 |
GMT |
98 |
2.062 |
GBP |
XLON |
00484453196TRLO0.1.1 |
|
15:53:11 |
GMT |
316 |
2.062 |
GBP |
XLON |
00484453197TRLO0.1.1 |
|
15:53:33 |
GMT |
107 |
2.062 |
GBP |
XLON |
00484453353TRLO0.1.1 |
|
15:53:33 |
GMT |
214 |
2.062 |
GBP |
XLON |
00484453354TRLO0.1.1 |
|
15:53:33 |
GMT |
93 |
2.062 |
GBP |
XLON |
00484453355TRLO0.1.1 |
|
15:53:57 |
GMT |
414 |
2.062 |
GBP |
XLON |
00484453559TRLO0.1.1 |
|
15:54:15 |
GMT |
252 |
2.062 |
GBP |
XLON |
00484453785TRLO0.1.1 |
|
15:54:15 |
GMT |
576 |
2.062 |
GBP |
XLON |
00484453786TRLO0.1.1 |
|
15:54:20 |
GMT |
325 |
2.062 |
GBP |
TRQX |
00484453926TRLO0.1.1 |
|
15:54:57 |
GMT |
414 |
2.062 |
GBP |
BATE |
00484454324TRLO0.1.1 |
|
15:55:00 |
GMT |
380 |
2.062 |
GBP |
XLON |
00484454351TRLO0.1.1 |
|
15:55:00 |
GMT |
396 |
2.062 |
GBP |
XLON |
00484454352TRLO0.1.1 |
|
15:55:00 |
GMT |
23 |
2.062 |
GBP |
XLON |
00484454354TRLO0.1.1 |
|
15:55:00 |
GMT |
29 |
2.062 |
GBP |
XLON |
00484454353TRLO0.1.1 |
|
15:55:36 |
GMT |
414 |
2.062 |
GBP |
XLON |
00484454625TRLO0.1.1 |
|
15:55:48 |
GMT |
414 |
2.062 |
GBP |
XLON |
00484454727TRLO0.1.1 |
|
15:56:04 |
GMT |
414 |
2.062 |
GBP |
XLON |
00484454884TRLO0.1.1 |
|
15:56:08 |
GMT |
828 |
2.062 |
GBP |
BATE |
00484454936TRLO0.1.1 |
|
15:56:21 |
GMT |
414 |
2.062 |
GBP |
XLON |
00484455103TRLO0.1.1 |
|
15:56:35 |
GMT |
138 |
2.062 |
GBP |
XLON |
00484455227TRLO0.1.1 |
|
15:56:35 |
GMT |
174 |
2.062 |
GBP |
XLON |
00484455226TRLO0.1.1 |
|
15:56:35 |
GMT |
516 |
2.062 |
GBP |
XLON |
00484455225TRLO0.1.1 |
|
15:57:11 |
GMT |
114 |
2.062 |
GBP |
XLON |
00484455563TRLO0.1.1 |
|
15:57:11 |
GMT |
135 |
2.062 |
GBP |
XLON |
00484455561TRLO0.1.1 |
|
15:57:11 |
GMT |
140 |
2.062 |
GBP |
XLON |
00484455562TRLO0.1.1 |
|
15:57:11 |
GMT |
25 |
2.062 |
GBP |
XLON |
00484455564TRLO0.1.1 |
|
15:57:14 |
GMT |
226 |
2.060 |
GBP |
AQXE |
00484455583TRLO0.1.1 |
|
15:57:14 |
GMT |
325 |
2.062 |
GBP |
TRQX |
00484455582TRLO0.1.1 |
|
15:57:14 |
GMT |
226 |
2.060 |
GBP |
AQXE |
00484455584TRLO0.1.1 |
|
15:57:14 |
GMT |
414 |
2.060 |
GBP |
BATE |
00484455585TRLO0.1.1 |
|
15:57:14 |
GMT |
226 |
2.060 |
GBP |
AQXE |
00484455587TRLO0.1.1 |
|
15:57:14 |
GMT |
265 |
2.060 |
GBP |
BATE |
00484455586TRLO0.1.1 |
|
15:57:14 |
GMT |
149 |
2.060 |
GBP |
BATE |
00484455589TRLO0.1.1 |
|
15:57:14 |
GMT |
226 |
2.060 |
GBP |
AQXE |
00484455588TRLO0.1.1 |
|
15:57:14 |
GMT |
414 |
2.060 |
GBP |
BATE |
00484455590TRLO0.1.1 |
|
15:57:14 |
GMT |
414 |
2.060 |
GBP |
CHIX |
00484455591TRLO0.1.1 |
|
15:57:14 |
GMT |
414 |
2.060 |
GBP |
CHIX |
00484455592TRLO0.1.1 |
|
15:57:14 |
GMT |
414 |
2.060 |
GBP |
BATE |
00484455593TRLO0.1.1 |
|
15:57:14 |
GMT |
414 |
2.060 |
GBP |
CHIX |
00484455594TRLO0.1.1 |
|
15:57:14 |
GMT |
414 |
2.060 |
GBP |
CHIX |
00484455595TRLO0.1.1 |
|
15:57:14 |
GMT |
414 |
2.060 |
GBP |
CHIX |
00484455596TRLO0.1.1 |
|
15:57:14 |
GMT |
414 |
2.060 |
GBP |
CHIX |
00484455597TRLO0.1.1 |
|
15:57:14 |
GMT |
414 |
2.060 |
GBP |
CHIX |
00484455598TRLO0.1.1 |
|
15:57:14 |
GMT |
414 |
2.060 |
GBP |
XLON |
00484455599TRLO0.1.1 |
|
15:57:14 |
GMT |
1242 |
2.060 |
GBP |
XLON |
00484455600TRLO0.1.1 |
|
15:58:41 |
GMT |
206 |
2.060 |
GBP |
XLON |
00484456380TRLO0.1.1 |
|
15:59:09 |
GMT |
414 |
2.062 |
GBP |
XLON |
00484456599TRLO0.1.1 |
|
15:59:15 |
GMT |
414 |
2.062 |
GBP |
XLON |
00484456702TRLO0.1.1 |
|
16:02:18 |
GMT |
828 |
2.064 |
GBP |
XLON |
00484458823TRLO0.1.1 |
|
16:02:20 |
GMT |
226 |
2.064 |
GBP |
AQXE |
00484458838TRLO0.1.1 |
|
16:02:23 |
GMT |
414 |
2.064 |
GBP |
BATE |
00484458851TRLO0.1.1 |
|
16:02:24 |
GMT |
4762 |
2.064 |
GBP |
XLON |
00484458857TRLO0.1.1 |
|
16:02:24 |
GMT |
315 |
2.064 |
GBP |
TRQX |
00484458858TRLO0.1.1 |
|
16:02:27 |
GMT |
828 |
2.064 |
GBP |
BATE |
00484458897TRLO0.1.1 |
|
16:02:27 |
GMT |
119 |
2.064 |
GBP |
CHIX |
00484458898TRLO0.1.1 |
|
16:02:27 |
GMT |
295 |
2.064 |
GBP |
CHIX |
00484458899TRLO0.1.1 |
|
16:02:27 |
GMT |
1242 |
2.064 |
GBP |
CHIX |
00484458900TRLO0.1.1 |
|
16:02:27 |
GMT |
10 |
2.064 |
GBP |
TRQX |
00484458901TRLO0.1.1 |
|
16:03:57 |
GMT |
148 |
2.064 |
GBP |
XLON |
00484459872TRLO0.1.1 |
|
16:03:57 |
GMT |
266 |
2.064 |
GBP |
XLON |
00484459873TRLO0.1.1 |
|
16:03:57 |
GMT |
414 |
2.064 |
GBP |
XLON |
00484459874TRLO0.1.1 |
|
16:04:09 |
GMT |
226 |
2.064 |
GBP |
AQXE |
00484460066TRLO0.1.1 |
|
16:04:36 |
GMT |
414 |
2.064 |
GBP |
XLON |
00484460326TRLO0.1.1 |
|
16:04:36 |
GMT |
414 |
2.064 |
GBP |
XLON |
00484460327TRLO0.1.1 |
|
16:04:36 |
GMT |
414 |
2.064 |
GBP |
CHIX |
00484460328TRLO0.1.1 |
|
16:04:42 |
GMT |
325 |
2.064 |
GBP |
TRQX |
00484460366TRLO0.1.1 |
|
16:04:47 |
GMT |
828 |
2.064 |
GBP |
BATE |
00484460402TRLO0.1.1 |
|
16:05:22 |
GMT |
344 |
2.064 |
GBP |
XLON |
00484460721TRLO0.1.1 |
|
16:05:22 |
GMT |
70 |
2.064 |
GBP |
XLON |
00484460722TRLO0.1.1 |
|
16:08:13 |
GMT |
414 |
2.066 |
GBP |
BATE |
00484462409TRLO0.1.1 |
|
16:08:13 |
GMT |
49 |
2.066 |
GBP |
XLON |
00484462410TRLO0.1.1 |
|
16:08:13 |
GMT |
257 |
2.066 |
GBP |
XLON |
00484462411TRLO0.1.1 |
|
16:08:13 |
GMT |
108 |
2.066 |
GBP |
XLON |
00484462412TRLO0.1.1 |
|
16:08:21 |
GMT |
414 |
2.066 |
GBP |
BATE |
00484462506TRLO0.1.1 |
|
16:08:28 |
GMT |
414 |
2.066 |
GBP |
XLON |
00484462568TRLO0.1.1 |
|
16:08:53 |
GMT |
414 |
2.066 |
GBP |
XLON |
00484462746TRLO0.1.1 |
|
16:09:22 |
GMT |
414 |
2.066 |
GBP |
XLON |
00484463137TRLO0.1.1 |
|
16:09:32 |
GMT |
414 |
2.066 |
GBP |
BATE |
00484463273TRLO0.1.1 |
|
16:09:42 |
GMT |
414 |
2.066 |
GBP |
XLON |
00484463339TRLO0.1.1 |
|
16:09:52 |
GMT |
226 |
2.064 |
GBP |
AQXE |
00484463415TRLO0.1.1 |
|
16:09:52 |
GMT |
414 |
2.064 |
GBP |
CHIX |
00484463416TRLO0.1.1 |
|
16:09:52 |
GMT |
414 |
2.064 |
GBP |
CHIX |
00484463417TRLO0.1.1 |
|
16:09:52 |
GMT |
414 |
2.064 |
GBP |
BATE |
00484463418TRLO0.1.1 |
|
16:09:52 |
GMT |
828 |
2.064 |
GBP |
BATE |
00484463419TRLO0.1.1 |
|
16:09:52 |
GMT |
414 |
2.064 |
GBP |
BATE |
00484463420TRLO0.1.1 |
|
16:09:52 |
GMT |
414 |
2.064 |
GBP |
CHIX |
00484463421TRLO0.1.1 |
|
16:09:52 |
GMT |
414 |
2.064 |
GBP |
CHIX |
00484463422TRLO0.1.1 |
|
16:09:52 |
GMT |
414 |
2.064 |
GBP |
XLON |
00484463423TRLO0.1.1 |
|
16:09:52 |
GMT |
414 |
2.064 |
GBP |
XLON |
00484463425TRLO0.1.1 |
|
16:09:52 |
GMT |
414 |
2.064 |
GBP |
XLON |
00484463426TRLO0.1.1 |
|
16:09:52 |
GMT |
1242 |
2.064 |
GBP |
XLON |
00484463424TRLO0.1.1 |
|
16:09:52 |
GMT |
414 |
2.064 |
GBP |
XLON |
00484463427TRLO0.1.1 |
|
16:09:52 |
GMT |
414 |
2.064 |
GBP |
XLON |
00484463428TRLO0.1.1 |
|
16:09:52 |
GMT |
414 |
2.064 |
GBP |
XLON |
00484463429TRLO0.1.1 |
|
16:09:52 |
GMT |
325 |
2.064 |
GBP |
TRQX |
00484463431TRLO0.1.1 |
|
16:09:52 |
GMT |
414 |
2.064 |
GBP |
XLON |
00484463430TRLO0.1.1 |
|
16:10:41 |
GMT |
414 |
2.064 |
GBP |
XLON |
00484463995TRLO0.1.1 |
|
16:11:47 |
GMT |
414 |
2.064 |
GBP |
BATE |
00484464579TRLO0.1.1 |
|
16:11:47 |
GMT |
414 |
2.064 |
GBP |
BATE |
00484464580TRLO0.1.1 |
|
16:11:53 |
GMT |
414 |
2.064 |
GBP |
XLON |
00484464653TRLO0.1.1 |
|
16:12:18 |
GMT |
271 |
2.064 |
GBP |
XLON |
00484464898TRLO0.1.1 |
|
16:12:51 |
GMT |
61 |
2.066 |
GBP |
XLON |
00484465322TRLO0.1.1 |
|
16:12:51 |
GMT |
162 |
2.066 |
GBP |
XLON |
00484465320TRLO0.1.1 |
|
16:12:51 |
GMT |
191 |
2.066 |
GBP |
XLON |
00484465321TRLO0.1.1 |
|
16:12:58 |
GMT |
414 |
2.066 |
GBP |
XLON |
00484465390TRLO0.1.1 |
|
16:12:58 |
GMT |
686 |
2.066 |
GBP |
XLON |
00484465391TRLO0.1.1 |
|
16:12:58 |
GMT |
1113 |
2.066 |
GBP |
XLON |
00484465392TRLO0.1.1 |
|
16:13:21 |
GMT |
226 |
2.064 |
GBP |
AQXE |
00484465628TRLO0.1.1 |
|
16:13:21 |
GMT |
414 |
2.064 |
GBP |
CHIX |
00484465629TRLO0.1.1 |
|
16:13:21 |
GMT |
414 |
2.064 |
GBP |
BATE |
00484465630TRLO0.1.1 |
|
16:13:21 |
GMT |
414 |
2.064 |
GBP |
CHIX |
00484465631TRLO0.1.1 |
|
16:14:18 |
GMT |
73 |
2.064 |
GBP |
XLON |
00484466255TRLO0.1.1 |
|
16:14:18 |
GMT |
414 |
2.064 |
GBP |
XLON |
00484466254TRLO0.1.1 |
|
16:14:28 |
GMT |
325 |
2.066 |
GBP |
TRQX |
00484466468TRLO0.1.1 |
|
16:15:12 |
GMT |
176 |
2.066 |
GBP |
CHIX |
00484467020TRLO0.1.1 |
|
16:15:12 |
GMT |
1796 |
2.066 |
GBP |
CHIX |
00484467021TRLO0.1.1 |
|
16:15:12 |
GMT |
414 |
2.066 |
GBP |
CHIX |
00484467022TRLO0.1.1 |
|
16:15:21 |
GMT |
1923 |
2.066 |
GBP |
BATE |
00484467131TRLO0.1.1 |
|
16:15:21 |
GMT |
281 |
2.066 |
GBP |
BATE |
00484467132TRLO0.1.1 |
|
16:15:29 |
GMT |
2411 |
2.066 |
GBP |
XLON |
00484467233TRLO0.1.1 |
|
16:15:35 |
GMT |
214 |
2.066 |
GBP |
AQXE |
00484467296TRLO0.1.1 |
|
16:16:34 |
GMT |
436 |
2.066 |
GBP |
XLON |
00484467778TRLO0.1.1 |
|
16:17:00 |
GMT |
3000 |
2.066 |
GBP |
XLON |
00484468035TRLO0.1.1 |
|
16:17:00 |
GMT |
1242 |
2.066 |
GBP |
XLON |
00484468037TRLO0.1.1 |
|
16:17:00 |
GMT |
2092 |
2.066 |
GBP |
XLON |
00484468036TRLO0.1.1 |
|
16:17:00 |
GMT |
414 |
2.066 |
GBP |
XLON |
00484468038TRLO0.1.1 |
|
16:17:00 |
GMT |
414 |
2.066 |
GBP |
XLON |
00484468039TRLO0.1.1 |
|
16:17:00 |
GMT |
392 |
2.066 |
GBP |
XLON |
00484468041TRLO0.1.1 |
|
16:17:00 |
GMT |
414 |
2.066 |
GBP |
XLON |
00484468040TRLO0.1.1 |
|
16:17:00 |
GMT |
1042 |
2.066 |
GBP |
TRQX |
00484468042TRLO0.1.1 |
|
16:17:00 |
GMT |
325 |
2.066 |
GBP |
TRQX |
00484468043TRLO0.1.1 |
|
16:17:38 |
GMT |
1688 |
2.066 |
GBP |
BATE |
00484468511TRLO0.1.1 |
|
16:17:38 |
GMT |
112 |
2.066 |
GBP |
BATE |
00484468512TRLO0.1.1 |
|
16:17:38 |
GMT |
172 |
2.066 |
GBP |
BATE |
00484468513TRLO0.1.1 |
|
16:17:38 |
GMT |
191 |
2.066 |
GBP |
BATE |
00484468514TRLO0.1.1 |
|
16:18:59 |
GMT |
500 |
2.066 |
GBP |
AQXE |
00484469380TRLO0.1.1 |
|
16:18:59 |
GMT |
196 |
2.066 |
GBP |
AQXE |
00484469381TRLO0.1.1 |
|
16:18:59 |
GMT |
238 |
2.066 |
GBP |
AQXE |
00484469382TRLO0.1.1 |
|
16:18:59 |
GMT |
1340 |
2.066 |
GBP |
CHIX |
00484469383TRLO0.1.1 |
|
16:20:50 |
GMT |
953 |
2.066 |
GBP |
CHIX |
00484470827TRLO0.1.1 |
|
16:20:50 |
GMT |
5039 |
2.066 |
GBP |
XLON |
00484470828TRLO0.1.1 |
|
16:20:50 |
GMT |
414 |
2.066 |
GBP |
XLON |
00484470829TRLO0.1.1 |
|
16:20:50 |
GMT |
704 |
2.066 |
GBP |
XLON |
00484470830TRLO0.1.1 |
|
16:20:50 |
GMT |
414 |
2.066 |
GBP |
XLON |
00484470831TRLO0.1.1 |
|
16:20:50 |
GMT |
414 |
2.066 |
GBP |
XLON |
00484470833TRLO0.1.1 |
|
16:20:50 |
GMT |
540 |
2.066 |
GBP |
TRQX |
00484470832TRLO0.1.1 |
|
16:20:50 |
GMT |
414 |
2.066 |
GBP |
XLON |
00484470834TRLO0.1.1 |
|
16:20:50 |
GMT |
414 |
2.066 |
GBP |
XLON |
00484470835TRLO0.1.1 |
|
16:20:50 |
GMT |
414 |
2.066 |
GBP |
XLON |
00484470837TRLO0.1.1 |
|
16:20:53 |
GMT |
1072 |
2.066 |
GBP |
BATE |
00484470887TRLO0.1.1 |
|
16:20:53 |
GMT |
268 |
2.066 |
GBP |
BATE |
00484470888TRLO0.1.1 |
|
16:20:53 |
GMT |
129 |
2.066 |
GBP |
BATE |
00484470889TRLO0.1.1 |
|
16:20:53 |
GMT |
242 |
2.066 |
GBP |
BATE |
00484470891TRLO0.1.1 |
|
16:20:54 |
GMT |
536 |
2.066 |
GBP |
BATE |
00484470900TRLO0.1.1 |
|
16:21:26 |
GMT |
85 |
2.066 |
GBP |
AQXE |
00484471269TRLO0.1.1 |
|
16:21:26 |
GMT |
208 |
2.066 |
GBP |
AQXE |
00484471268TRLO0.1.1 |
|
16:22:01 |
GMT |
327 |
2.064 |
GBP |
BATE |
00484471604TRLO0.1.1 |
|
16:22:58 |
GMT |
1100 |
2.066 |
GBP |
XLON |
00484472211TRLO0.1.1 |
|
16:22:58 |
GMT |
1502 |
2.066 |
GBP |
XLON |
00484472210TRLO0.1.1 |
|
16:22:58 |
GMT |
147 |
2.066 |
GBP |
XLON |
00484472213TRLO0.1.1 |
|
16:22:58 |
GMT |
990 |
2.066 |
GBP |
XLON |
00484472212TRLO0.1.1 |
|
16:23:40 |
GMT |
176 |
2.064 |
GBP |
AQXE |
00484472547TRLO0.1.1 |
|
16:23:40 |
GMT |
484 |
2.064 |
GBP |
CHIX |
00484472550TRLO0.1.1 |
|
16:23:40 |
GMT |
635 |
2.064 |
GBP |
BATE |
00484472549TRLO0.1.1 |
|
16:23:40 |
GMT |
651 |
2.064 |
GBP |
BATE |
00484472548TRLO0.1.1 |
|
16:23:40 |
GMT |
404 |
2.064 |
GBP |
XLON |
00484472552TRLO0.1.1 |
|
16:23:40 |
GMT |
628 |
2.064 |
GBP |
CHIX |
00484472551TRLO0.1.1 |
|
16:23:40 |
GMT |
705 |
2.064 |
GBP |
XLON |
00484472553TRLO0.1.1 |
|
16:23:40 |
GMT |
255 |
2.064 |
GBP |
TRQX |
00484472554TRLO0.1.1 |
|
16:25:42 |
GMT |
792 |
2.064 |
GBP |
CHIX |
00484473900TRLO0.1.1 |
|
16:25:42 |
GMT |
263 |
2.064 |
GBP |
CHIX |
00484473901TRLO0.1.1 |
|
16:25:42 |
GMT |
296 |
2.064 |
GBP |
CHIX |
00484473902TRLO0.1.1 |
|
16:25:42 |
GMT |
8 |
2.064 |
GBP |
CHIX |
00484473903TRLO0.1.1 |
|
16:25:45 |
GMT |
1999 |
2.064 |
GBP |
BATE |
00484473930TRLO0.1.1 |
|
16:25:45 |
GMT |
364 |
2.064 |
GBP |
CHIX |
00484473931TRLO0.1.1 |
|
16:25:55 |
GMT |
340 |
2.062 |
GBP |
AQXE |
00484474010TRLO0.1.1 |
|
16:25:55 |
GMT |
718 |
2.062 |
GBP |
XLON |
00484474011TRLO0.1.1 |
|
16:25:55 |
GMT |
862 |
2.062 |
GBP |
XLON |
00484474012TRLO0.1.1 |
|
16:25:55 |
GMT |
65 |
2.062 |
GBP |
XLON |
00484474014TRLO0.1.1 |
|
16:25:55 |
GMT |
744 |
2.062 |
GBP |
XLON |
00484474013TRLO0.1.1 |
|
16:25:55 |
GMT |
822 |
2.062 |
GBP |
XLON |
00484474015TRLO0.1.1 |
|
16:25:55 |
GMT |
1073 |
2.062 |
GBP |
XLON |
00484474016TRLO0.1.1 |
|
16:26:23 |
GMT |
24 |
2.062 |
GBP |
XLON |
00484474253TRLO0.1.1 |
|
16:26:23 |
GMT |
160 |
2.062 |
GBP |
XLON |
00484474254TRLO0.1.1 |
|
16:26:23 |
GMT |
744 |
2.062 |
GBP |
XLON |
00484474256TRLO0.1.1 |
|
16:26:23 |
GMT |
976 |
2.062 |
GBP |
XLON |
00484474255TRLO0.1.1 |
|
16:26:34 |
GMT |
52 |
2.062 |
GBP |
AQXE |
00484474391TRLO0.1.1 |
|
16:26:34 |
GMT |
311 |
2.062 |
GBP |
BATE |
00484474392TRLO0.1.1 |
|
16:26:40 |
GMT |
248 |
2.064 |
GBP |
TRQX |
00484474439TRLO0.1.1 |
|
16:26:40 |
GMT |
452 |
2.064 |
GBP |
TRQX |
00484474440TRLO0.1.1 |
|
16:27:07 |
GMT |
321 |
2.064 |
GBP |
XLON |
00484474683TRLO0.1.1 |
|
16:27:07 |
GMT |
1100 |
2.064 |
GBP |
XLON |
00484474684TRLO0.1.1 |
|
16:27:07 |
GMT |
1047 |
2.064 |
GBP |
XLON |
00484474685TRLO0.1.1 |
|
16:27:19 |
GMT |
430 |
2.064 |
GBP |
XLON |
00484474842TRLO0.1.1 |
|
16:27:20 |
GMT |
326 |
2.064 |
GBP |
CHIX |
00484474852TRLO0.1.1 |
|
16:27:20 |
GMT |
545 |
2.064 |
GBP |
CHIX |
00484474853TRLO0.1.1 |
|
16:27:32 |
GMT |
510 |
2.064 |
GBP |
XLON |
00484474946TRLO0.1.1 |
|
16:27:39 |
GMT |
312 |
2.064 |
GBP |
XLON |
00484475060TRLO0.1.1 |
|
16:27:49 |
GMT |
392 |
2.064 |
GBP |
XLON |
00484475141TRLO0.1.1 |
|
16:27:54 |
GMT |
18 |
2.064 |
GBP |
XLON |
00484475160TRLO0.1.1 |
|
16:29:20 |
GMT |
1028 |
2.064 |
GBP |
BATE |
00484475940TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
