29 August 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 120,552 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,968,716 ordinary shares in treasury, and has 1,832,433,397 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 30,361,046 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
29 August 2025 |
|
Number of ordinary shares purchased: |
120,552 |
|
Highest price paid per share (p): |
3490 |
|
Lowest price paid per share (p): |
3434 |
|
Volume weighted average price paid per share (p): |
3457.3618 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-08-29 07:02:30 |
9 |
3,486.0000 |
XLON |
07002070000003362-E0OIwdPH2FRa |
|
2025-08-29 07:02:30 |
467 |
3,486.0000 |
XLON |
07002070000003362-E0OIwdPH2FRf |
|
2025-08-29 07:02:48 |
603 |
3,486.0000 |
XLON |
07002070000003436-E0OIwdPH2GCF |
|
2025-08-29 07:02:48 |
433 |
3,485.0000 |
XLON |
07002070000003161-E0OIwdPH2GCc |
|
2025-08-29 07:02:51 |
433 |
3,484.0000 |
XLON |
07002070000003363-E0OIwdPH2GMS |
|
2025-08-29 07:05:00 |
314 |
3,484.0000 |
XLON |
05002050000003685-E0OIwdPH2LYQ |
|
2025-08-29 07:06:05 |
401 |
3,490.0000 |
XLON |
05002050000003833-E0OIwdPH2OAi |
|
2025-08-29 07:06:05 |
315 |
3,489.0000 |
XLON |
07002070000003870-E0OIwdPH2OCI |
|
2025-08-29 07:08:21 |
221 |
3,483.0000 |
XLON |
07002070000004091-E0OIwdPH2Tm4 |
|
2025-08-29 07:08:21 |
66 |
3,483.0000 |
XLON |
07002070000004091-E0OIwdPH2Tm8 |
|
2025-08-29 07:08:23 |
178 |
3,482.0000 |
XLON |
05002050000004005-E0OIwdPH2Tu2 |
|
2025-08-29 07:08:23 |
242 |
3,482.0000 |
XLON |
05002050000004005-E0OIwdPH2Tu4 |
|
2025-08-29 07:09:50 |
101 |
3,481.0000 |
XLON |
05002050000004182-E0OIwdPH2WNy |
|
2025-08-29 07:09:50 |
221 |
3,481.0000 |
XLON |
05002050000004182-E0OIwdPH2WO0 |
|
2025-08-29 07:10:10 |
322 |
3,479.0000 |
XLON |
05002050000004172-E0OIwdPH2X0S |
|
2025-08-29 07:12:33 |
132 |
3,480.0000 |
XLON |
05002050000004460-E0OIwdPH2anm |
|
2025-08-29 07:12:33 |
151 |
3,480.0000 |
XLON |
07002070000004489-E0OIwdPH2ank |
|
2025-08-29 07:12:47 |
75 |
3,481.0000 |
XLON |
05002050000004581-E0OIwdPH2bAI |
|
2025-08-29 07:13:18 |
377 |
3,481.0000 |
XLON |
05002050000004581-E0OIwdPH2c8O |
|
2025-08-29 07:14:51 |
385 |
3,480.0000 |
XLON |
07002070000004757-E0OIwdPH2dqi |
|
2025-08-29 07:15:04 |
322 |
3,479.0000 |
XLON |
05002050000004405-E0OIwdPH2eE0 |
|
2025-08-29 07:15:09 |
174 |
3,477.0000 |
XLON |
07002070000004488-E0OIwdPH2eKG |
|
2025-08-29 07:16:16 |
362 |
3,474.0000 |
XLON |
05002050000005573-E0OIwdPH2fAk |
|
2025-08-29 07:16:20 |
337 |
3,473.0000 |
XLON |
07002070000005595-E0OIwdPH2fMv |
|
2025-08-29 07:17:41 |
100 |
3,475.0000 |
XLON |
07002070000006464-E0OIwdPH2guu |
|
2025-08-29 07:17:41 |
128 |
3,475.0000 |
XLON |
07002070000006464-E0OIwdPH2guw |
|
2025-08-29 07:18:37 |
213 |
3,475.0000 |
XLON |
07002070000006711-E0OIwdPH2hlU |
|
2025-08-29 07:20:21 |
128 |
3,475.0000 |
XLON |
07002070000007542-E0OIwdPH2j3N |
|
2025-08-29 07:20:33 |
211 |
3,474.0000 |
XLON |
07002070000007159-E0OIwdPH2jGK |
|
2025-08-29 07:22:10 |
234 |
3,474.0000 |
XLON |
05002050000007947-E0OIwdPH2kR7 |
|
2025-08-29 07:22:30 |
250 |
3,473.0000 |
XLON |
05002050000007119-E0OIwdPH2kfx |
|
2025-08-29 07:23:29 |
268 |
3,474.0000 |
XLON |
07002070000008683-E0OIwdPH2lAk |
|
2025-08-29 07:24:07 |
227 |
3,473.0000 |
XLON |
05002050000008549-E0OIwdPH2lbX |
|
2025-08-29 07:25:25 |
274 |
3,471.0000 |
XLON |
07002070000009316-E0OIwdPH2mcx |
|
2025-08-29 07:26:01 |
338 |
3,471.0000 |
XLON |
07002070000010098-E0OIwdPH2nYA |
|
2025-08-29 07:28:25 |
239 |
3,472.0000 |
XLON |
07002070000010927-E0OIwdPH2pMz |
|
2025-08-29 07:28:35 |
335 |
3,471.0000 |
XLON |
07002070000010727-E0OIwdPH2pUr |
|
2025-08-29 07:30:48 |
170 |
3,472.0000 |
XLON |
07002070000011942-E0OIwdPH2s3N |
|
2025-08-29 07:30:48 |
73 |
3,472.0000 |
XLON |
07002070000011942-E0OIwdPH2s3P |
|
2025-08-29 07:31:01 |
146 |
3,472.0000 |
XLON |
05002050000012104-E0OIwdPH2sCI |
|
2025-08-29 07:31:01 |
210 |
3,472.0000 |
XLON |
05002050000012104-E0OIwdPH2sCK |
|
2025-08-29 07:32:43 |
144 |
3,473.0000 |
XLON |
05002050000012807-E0OIwdPH2tOE |
|
2025-08-29 07:32:43 |
176 |
3,473.0000 |
XLON |
05002050000012807-E0OIwdPH2tOO |
|
2025-08-29 07:34:10 |
75 |
3,471.0000 |
XLON |
05002050000011346-E0OIwdPH2uCU |
|
2025-08-29 07:35:07 |
211 |
3,471.0000 |
XLON |
05002050000011346-E0OIwdPH2udS |
|
2025-08-29 07:35:57 |
248 |
3,470.0000 |
XLON |
07002070000013467-E0OIwdPH2vew |
|
2025-08-29 07:36:06 |
54 |
3,470.0000 |
XLON |
05002050000014076-E0OIwdPH2vqZ |
|
2025-08-29 07:36:21 |
226 |
3,470.0000 |
XLON |
05002050000014076-E0OIwdPH2w1r |
|
2025-08-29 07:36:37 |
326 |
3,469.0000 |
XLON |
07002070000014129-E0OIwdPH2wF9 |
|
2025-08-29 07:38:03 |
259 |
3,475.0000 |
XLON |
07002070000015007-E0OIwdPH2xtr |
|
2025-08-29 07:39:41 |
270 |
3,475.0000 |
XLON |
07002070000015564-E0OIwdPH2zLg |
|
2025-08-29 07:39:42 |
127 |
3,474.0000 |
XLON |
05002050000014850-E0OIwdPH2zOF |
|
2025-08-29 07:40:12 |
77 |
3,474.0000 |
XLON |
05002050000014850-E0OIwdPH2zoM |
|
2025-08-29 07:42:02 |
187 |
3,474.0000 |
XLON |
05002050000016214-E0OIwdPH30w4 |
|
2025-08-29 07:42:02 |
206 |
3,473.0000 |
XLON |
07002070000016234-E0OIwdPH30xK |
|
2025-08-29 07:43:09 |
83 |
3,473.0000 |
XLON |
07002070000017033-E0OIwdPH31uZ |
|
2025-08-29 07:43:09 |
154 |
3,473.0000 |
XLON |
07002070000017033-E0OIwdPH31ub |
|
2025-08-29 07:43:17 |
178 |
3,473.0000 |
XLON |
07002070000017081-E0OIwdPH326L |
|
2025-08-29 07:45:27 |
173 |
3,473.0000 |
XLON |
05002050000017911-E0OIwdPH33uT |
|
2025-08-29 07:45:34 |
242 |
3,472.0000 |
XLON |
07002070000017522-E0OIwdPH347x |
|
2025-08-29 07:46:59 |
94 |
3,473.0000 |
XLON |
07002070000018601-E0OIwdPH35co |
|
2025-08-29 07:46:59 |
100 |
3,473.0000 |
XLON |
07002070000018601-E0OIwdPH35cq |
|
2025-08-29 07:47:23 |
162 |
3,472.0000 |
XLON |
07002070000018393-E0OIwdPH364e |
|
2025-08-29 07:47:43 |
82 |
3,470.0000 |
XLON |
05002050000018817-E0OIwdPH36I2 |
|
2025-08-29 07:49:25 |
160 |
3,470.0000 |
XLON |
05002050000018817-E0OIwdPH37Wc |
|
2025-08-29 07:49:29 |
209 |
3,469.0000 |
XLON |
07002070000018824-E0OIwdPH37Yj |
|
2025-08-29 07:51:37 |
252 |
3,471.0000 |
XLON |
07002070000020122-E0OIwdPH396V |
|
2025-08-29 07:55:34 |
253 |
3,474.0000 |
XLON |
07002070000021241-E0OIwdPH3CWI |
|
2025-08-29 07:55:34 |
230 |
3,473.0000 |
XLON |
07002070000020914-E0OIwdPH3CY5 |
|
2025-08-29 07:55:35 |
115 |
3,472.0000 |
XLON |
07002070000020647-E0OIwdPH3CcS |
|
2025-08-29 07:55:35 |
53 |
3,472.0000 |
XLON |
07002070000020647-E0OIwdPH3CcU |
|
2025-08-29 07:55:35 |
132 |
3,472.0000 |
XLON |
07002070000021333-E0OIwdPH3CcW |
|
2025-08-29 07:56:10 |
277 |
3,471.0000 |
XLON |
05002050000022401-E0OIwdPH3Czn |
|
2025-08-29 07:57:25 |
277 |
3,470.0000 |
XLON |
07002070000022408-E0OIwdPH3E4i |
|
2025-08-29 07:57:50 |
110 |
3,469.0000 |
XLON |
05002050000023592-E0OIwdPH3Eja |
|
2025-08-29 07:57:50 |
62 |
3,469.0000 |
XLON |
05002050000023592-E0OIwdPH3Eji |
|
2025-08-29 08:00:00 |
270 |
3,469.0000 |
XLON |
05002050000024570-E0OIwdPH3Grn |
|
2025-08-29 08:00:07 |
129 |
3,467.0000 |
XLON |
05002050000022269-E0OIwdPH3H3N |
|
2025-08-29 08:02:41 |
320 |
3,472.0000 |
XLON |
07002070000031701-E0OIwdPH3KMo |
|
2025-08-29 08:03:15 |
217 |
3,471.0000 |
XLON |
07002070000029229-E0OIwdPH3Kgi |
|
2025-08-29 08:03:15 |
25 |
3,470.0000 |
XLON |
07002070000027965-E0OIwdPH3KhS |
|
2025-08-29 08:03:15 |
50 |
3,470.0000 |
XLON |
07002070000027965-E0OIwdPH3KhY |
|
2025-08-29 08:03:15 |
25 |
3,470.0000 |
XLON |
07002070000027965-E0OIwdPH3Khd |
|
2025-08-29 08:03:15 |
50 |
3,470.0000 |
XLON |
07002070000027965-E0OIwdPH3Khh |
|
2025-08-29 08:03:15 |
86 |
3,470.0000 |
XLON |
07002070000027965-E0OIwdPH3Khr |
|
2025-08-29 08:04:28 |
71 |
3,466.0000 |
XLON |
07002070000034272-E0OIwdPH3Liw |
|
2025-08-29 08:04:28 |
129 |
3,466.0000 |
XLON |
07002070000034272-E0OIwdPH3Liy |
|
2025-08-29 08:04:34 |
237 |
3,465.0000 |
XLON |
05002050000034261-E0OIwdPH3M03 |
|
2025-08-29 08:09:01 |
338 |
3,467.0000 |
XLON |
05002050000037161-E0OIwdPH3Pxj |
|
2025-08-29 08:09:35 |
265 |
3,467.0000 |
XLON |
05002050000037402-E0OIwdPH3QZd |
|
2025-08-29 08:10:18 |
243 |
3,466.0000 |
XLON |
05002050000037285-E0OIwdPH3R6z |
|
2025-08-29 08:11:16 |
275 |
3,465.0000 |
XLON |
07002070000038067-E0OIwdPH3Rvi |
|
2025-08-29 08:12:39 |
201 |
3,464.0000 |
XLON |
05002050000038058-E0OIwdPH3Sqi |
|
2025-08-29 08:12:59 |
182 |
3,464.0000 |
XLON |
07002070000038844-E0OIwdPH3TAf |
|
2025-08-29 08:13:36 |
171 |
3,462.0000 |
XLON |
05002050000037802-E0OIwdPH3Tjj |
|
2025-08-29 08:17:35 |
56 |
3,468.0000 |
XLON |
07002070000041883-E0OIwdPH3X2v |
|
2025-08-29 08:18:13 |
363 |
3,467.0000 |
XLON |
05002050000042658-E0OIwdPH3Xbp |
|
2025-08-29 08:19:23 |
324 |
3,468.0000 |
XLON |
07002070000044020-E0OIwdPH3YNv |
|
2025-08-29 08:21:21 |
344 |
3,468.0000 |
XLON |
05002050000045007-E0OIwdPH3Zwc |
|
2025-08-29 08:24:00 |
96 |
3,471.0000 |
XLON |
05002050000045954-E0OIwdPH3cCy |
|
2025-08-29 08:24:00 |
240 |
3,471.0000 |
XLON |
05002050000045954-E0OIwdPH3cD0 |
|
2025-08-29 08:24:53 |
282 |
3,474.0000 |
XLON |
07002070000046513-E0OIwdPH3crl |
|
2025-08-29 08:27:39 |
281 |
3,474.0000 |
XLON |
05002050000046839-E0OIwdPH3eHh |
|
2025-08-29 08:27:41 |
245 |
3,474.0000 |
XLON |
07002070000047525-E0OIwdPH3eJR |
|
2025-08-29 08:27:41 |
51 |
3,474.0000 |
XLON |
07002070000047525-E0OIwdPH3eJT |
|
2025-08-29 08:30:07 |
38 |
3,472.0000 |
XLON |
05002050000046335-E0OIwdPH3flD |
|
2025-08-29 08:30:07 |
315 |
3,472.0000 |
XLON |
05002050000046335-E0OIwdPH3flJ |
|
2025-08-29 08:31:31 |
221 |
3,471.0000 |
XLON |
05002050000048215-E0OIwdPH3gZc |
|
2025-08-29 08:32:31 |
129 |
3,469.0000 |
XLON |
05002050000047762-E0OIwdPH3hOC |
|
2025-08-29 08:32:31 |
169 |
3,469.0000 |
XLON |
07002070000048191-E0OIwdPH3hOE |
|
2025-08-29 08:32:54 |
220 |
3,469.0000 |
XLON |
07002070000049719-E0OIwdPH3i3X |
|
2025-08-29 08:34:43 |
241 |
3,470.0000 |
XLON |
07002070000050294-E0OIwdPH3jGK |
|
2025-08-29 08:36:13 |
277 |
3,471.0000 |
XLON |
07002070000050885-E0OIwdPH3kad |
|
2025-08-29 08:36:17 |
227 |
3,470.0000 |
XLON |
05002050000050595-E0OIwdPH3keD |
|
2025-08-29 08:36:17 |
1 |
3,470.0000 |
XLON |
05002050000050595-E0OIwdPH3keK |
|
2025-08-29 08:36:39 |
260 |
3,468.0000 |
XLON |
07002070000049613-E0OIwdPH3kqC |
|
2025-08-29 08:38:45 |
151 |
3,466.0000 |
XLON |
07002070000051982-E0OIwdPH3m2l |
|
2025-08-29 08:43:43 |
206 |
3,464.0000 |
XLON |
05002050000052058-E0OIwdPH3otN |
|
2025-08-29 08:44:59 |
361 |
3,464.0000 |
XLON |
05002050000054490-E0OIwdPH3pUu |
|
2025-08-29 08:46:27 |
200 |
3,463.0000 |
XLON |
07002070000053385-E0OIwdPH3qYF |
|
2025-08-29 08:46:27 |
24 |
3,463.0000 |
XLON |
07002070000053385-E0OIwdPH3qYJ |
|
2025-08-29 08:49:42 |
354 |
3,465.0000 |
XLON |
07002070000056188-E0OIwdPH3t9P |
|
2025-08-29 08:50:50 |
358 |
3,464.0000 |
XLON |
07002070000055833-E0OIwdPH3tq4 |
|
2025-08-29 08:51:02 |
278 |
3,464.0000 |
XLON |
05002050000056835-E0OIwdPH3u6D |
|
2025-08-29 08:51:02 |
99 |
3,464.0000 |
XLON |
05002050000056835-E0OIwdPH3u6F |
|
2025-08-29 08:52:42 |
250 |
3,464.0000 |
XLON |
07002070000057428-E0OIwdPH3vCv |
|
2025-08-29 08:52:46 |
250 |
3,463.0000 |
XLON |
07002070000055166-E0OIwdPH3vEu |
|
2025-08-29 08:54:53 |
207 |
3,462.0000 |
XLON |
07002070000058280-E0OIwdPH3wls |
|
2025-08-29 08:55:48 |
248 |
3,461.0000 |
XLON |
05002050000058419-E0OIwdPH3xDL |
|
2025-08-29 08:58:36 |
172 |
3,458.0000 |
XLON |
07002070000059411-E0OIwdPH3zHq |
|
2025-08-29 09:01:22 |
341 |
3,463.0000 |
XLON |
05002050000062066-E0OIwdPH42iX |
|
2025-08-29 09:01:22 |
253 |
3,463.0000 |
XLON |
07002070000061931-E0OIwdPH42iZ |
|
2025-08-29 09:03:00 |
274 |
3,464.0000 |
XLON |
07002070000062932-E0OIwdPH43uq |
|
2025-08-29 09:08:19 |
136 |
3,465.0000 |
XLON |
05002050000064869-E0OIwdPH46pC |
|
2025-08-29 09:08:19 |
250 |
3,465.0000 |
XLON |
07002070000064046-E0OIwdPH46p4 |
|
2025-08-29 09:10:23 |
477 |
3,465.0000 |
XLON |
05002050000065940-E0OIwdPH48Nv |
|
2025-08-29 09:12:38 |
185 |
3,466.0000 |
XLON |
07002070000070691-E0OIwdPH4A0c |
|
2025-08-29 09:12:38 |
147 |
3,466.0000 |
XLON |
07002070000070691-E0OIwdPH4A0e |
|
2025-08-29 09:13:13 |
437 |
3,466.0000 |
XLON |
05002050000071179-E0OIwdPH4ACJ |
|
2025-08-29 09:18:47 |
372 |
3,468.0000 |
XLON |
07002070000073456-E0OIwdPH4EB9 |
|
2025-08-29 09:19:09 |
409 |
3,467.0000 |
XLON |
05002050000073555-E0OIwdPH4EVg |
|
2025-08-29 09:19:52 |
63 |
3,466.0000 |
XLON |
07002070000074660-E0OIwdPH4Evl |
|
2025-08-29 09:19:52 |
345 |
3,466.0000 |
XLON |
07002070000074660-E0OIwdPH4EwA |
|
2025-08-29 09:22:33 |
295 |
3,466.0000 |
XLON |
07002070000076083-E0OIwdPH4GbF |
|
2025-08-29 09:22:43 |
243 |
3,466.0000 |
XLON |
07002070000076125-E0OIwdPH4Gfn |
|
2025-08-29 09:24:15 |
272 |
3,465.0000 |
XLON |
05002050000074775-E0OIwdPH4He0 |
|
2025-08-29 09:25:38 |
105 |
3,464.0000 |
XLON |
07002070000077072-E0OIwdPH4IXe |
|
2025-08-29 09:25:38 |
111 |
3,464.0000 |
XLON |
07002070000077072-E0OIwdPH4IXg |
|
2025-08-29 09:26:29 |
47 |
3,463.0000 |
XLON |
07002070000076711-E0OIwdPH4IyJ |
|
2025-08-29 09:27:33 |
177 |
3,464.0000 |
XLON |
07002070000077898-E0OIwdPH4JR8 |
|
2025-08-29 09:27:43 |
331 |
3,464.0000 |
XLON |
05002050000078084-E0OIwdPH4JWI |
|
2025-08-29 09:29:29 |
224 |
3,465.0000 |
XLON |
07002070000078547-E0OIwdPH4KfH |
|
2025-08-29 09:31:33 |
234 |
3,466.0000 |
XLON |
07002070000079632-E0OIwdPH4MAK |
|
2025-08-29 09:31:48 |
234 |
3,465.0000 |
XLON |
05002050000079561-E0OIwdPH4MHE |
|
2025-08-29 09:33:21 |
191 |
3,464.0000 |
XLON |
07002070000080210-E0OIwdPH4NIr |
|
2025-08-29 09:36:09 |
227 |
3,464.0000 |
XLON |
07002070000081296-E0OIwdPH4P5l |
|
2025-08-29 09:36:10 |
35 |
3,463.0000 |
XLON |
05002050000080359-E0OIwdPH4P95 |
|
2025-08-29 09:36:10 |
191 |
3,463.0000 |
XLON |
05002050000080359-E0OIwdPH4P9A |
|
2025-08-29 09:38:22 |
172 |
3,461.0000 |
XLON |
05002050000079981-E0OIwdPH4QRQ |
|
2025-08-29 09:41:20 |
275 |
3,465.0000 |
XLON |
07002070000084176-E0OIwdPH4SZq |
|
2025-08-29 09:42:30 |
266 |
3,464.0000 |
XLON |
05002050000083773-E0OIwdPH4TQ0 |
|
2025-08-29 09:43:19 |
311 |
3,463.0000 |
XLON |
07002070000083340-E0OIwdPH4UJz |
|
2025-08-29 09:43:48 |
191 |
3,462.0000 |
XLON |
05002050000084981-E0OIwdPH4Ue0 |
|
2025-08-29 09:44:51 |
205 |
3,461.0000 |
XLON |
07002070000085551-E0OIwdPH4VeD |
|
2025-08-29 09:45:10 |
171 |
3,460.0000 |
XLON |
05002050000085700-E0OIwdPH4Vwe |
|
2025-08-29 09:48:12 |
164 |
3,458.0000 |
XLON |
07002070000086370-E0OIwdPH4Xut |
|
2025-08-29 09:49:10 |
192 |
3,456.0000 |
XLON |
07002070000085965-E0OIwdPH4YMm |
|
2025-08-29 09:50:12 |
255 |
3,456.0000 |
XLON |
05002050000087594-E0OIwdPH4ZGC |
|
2025-08-29 09:50:51 |
255 |
3,455.0000 |
XLON |
07002070000087440-E0OIwdPH4ZnF |
|
2025-08-29 09:52:02 |
145 |
3,457.0000 |
XLON |
07002070000088099-E0OIwdPH4bGc |
|
2025-08-29 09:55:08 |
16 |
3,453.0000 |
XLON |
05002050000088653-E0OIwdPH4deE |
|
2025-08-29 09:55:15 |
2 |
3,453.0000 |
XLON |
05002050000088653-E0OIwdPH4djc |
|
2025-08-29 09:56:22 |
2 |
3,453.0000 |
XLON |
05002050000088653-E0OIwdPH4eWJ |
|
2025-08-29 09:56:22 |
135 |
3,453.0000 |
XLON |
05002050000088653-E0OIwdPH4eWM |
|
2025-08-29 09:56:22 |
180 |
3,453.0000 |
XLON |
05002050000089951-E0OIwdPH4eWS |
|
2025-08-29 09:57:15 |
16 |
3,452.0000 |
XLON |
05002050000088777-E0OIwdPH4exx |
|
2025-08-29 09:57:15 |
155 |
3,452.0000 |
XLON |
05002050000088777-E0OIwdPH4ey0 |
|
2025-08-29 09:57:43 |
77 |
3,453.0000 |
XLON |
07002070000090294-E0OIwdPH4fTG |
|
2025-08-29 09:57:43 |
223 |
3,453.0000 |
XLON |
07002070000090294-E0OIwdPH4fTI |
|
2025-08-29 09:58:00 |
300 |
3,452.0000 |
XLON |
05002050000090463-E0OIwdPH4fXr |
|
2025-08-29 10:00:46 |
178 |
3,452.0000 |
XLON |
05002050000091252-E0OIwdPH4hlO |
|
2025-08-29 10:03:30 |
8 |
3,448.0000 |
XLON |
07002070000091440-E0OIwdPH4kVK |
|
2025-08-29 10:03:50 |
5 |
3,448.0000 |
XLON |
07002070000091440-E0OIwdPH4ko8 |
|
2025-08-29 10:05:22 |
110 |
3,451.0000 |
XLON |
05002050000093595-E0OIwdPH4lby |
|
2025-08-29 10:05:22 |
69 |
3,451.0000 |
XLON |
05002050000093595-E0OIwdPH4lc2 |
|
2025-08-29 10:05:22 |
139 |
3,451.0000 |
XLON |
05002050000093597-E0OIwdPH4lc6 |
|
2025-08-29 10:05:22 |
410 |
3,451.0000 |
XLON |
07002070000093383-E0OIwdPH4lc4 |
|
2025-08-29 10:06:31 |
269 |
3,450.0000 |
XLON |
05002050000093774-E0OIwdPH4mOC |
|
2025-08-29 10:07:50 |
84 |
3,450.0000 |
XLON |
05002050000094366-E0OIwdPH4nUG |
|
2025-08-29 10:07:50 |
111 |
3,450.0000 |
XLON |
05002050000094366-E0OIwdPH4nUz |
|
2025-08-29 10:09:46 |
285 |
3,452.0000 |
XLON |
07002070000094589-E0OIwdPH4oev |
|
2025-08-29 10:10:20 |
175 |
3,451.0000 |
XLON |
05002050000094524-E0OIwdPH4ouO |
|
2025-08-29 10:14:13 |
261 |
3,451.0000 |
XLON |
07002070000096529-E0OIwdPH4r94 |
|
2025-08-29 10:14:23 |
300 |
3,451.0000 |
XLON |
05002050000096853-E0OIwdPH4rIv |
|
2025-08-29 10:16:03 |
266 |
3,451.0000 |
XLON |
07002070000097255-E0OIwdPH4set |
|
2025-08-29 10:19:26 |
351 |
3,451.0000 |
XLON |
05002050000098621-E0OIwdPH4uO4 |
|
2025-08-29 10:21:03 |
234 |
3,453.0000 |
XLON |
05002050000099133-E0OIwdPH4vPx |
|
2025-08-29 10:21:48 |
140 |
3,452.0000 |
XLON |
07002070000098792-E0OIwdPH4vlc |
|
2025-08-29 10:22:43 |
337 |
3,452.0000 |
XLON |
07002070000099350-E0OIwdPH4wHn |
|
2025-08-29 10:27:10 |
260 |
3,456.0000 |
XLON |
07002070000100766-E0OIwdPH4zRI |
|
2025-08-29 10:27:43 |
256 |
3,457.0000 |
XLON |
07002070000100934-E0OIwdPH4zrF |
|
2025-08-29 10:30:22 |
294 |
3,456.0000 |
XLON |
07002070000101368-E0OIwdPH512k |
|
2025-08-29 10:31:03 |
200 |
3,456.0000 |
XLON |
05002050000102082-E0OIwdPH51Ie |
|
2025-08-29 10:34:21 |
250 |
3,456.0000 |
XLON |
05002050000102602-E0OIwdPH52YQ |
|
2025-08-29 10:34:56 |
231 |
3,457.0000 |
XLON |
07002070000102984-E0OIwdPH52rM |
|
2025-08-29 10:36:08 |
251 |
3,457.0000 |
XLON |
05002050000103618-E0OIwdPH53YG |
|
2025-08-29 10:37:45 |
228 |
3,457.0000 |
XLON |
07002070000103930-E0OIwdPH54MI |
|
2025-08-29 10:43:33 |
257 |
3,459.0000 |
XLON |
05002050000105051-E0OIwdPH571B |
|
2025-08-29 10:47:15 |
276 |
3,458.0000 |
XLON |
05002050000104676-E0OIwdPH5807 |
|
2025-08-29 10:47:50 |
489 |
3,460.0000 |
XLON |
07002070000106744-E0OIwdPH58TO |
|
2025-08-29 10:48:50 |
230 |
3,459.0000 |
XLON |
05002050000106870-E0OIwdPH58s6 |
|
2025-08-29 10:50:03 |
256 |
3,459.0000 |
XLON |
05002050000107395-E0OIwdPH59P2 |
|
2025-08-29 10:51:03 |
90 |
3,461.0000 |
XLON |
05002050000107863-E0OIwdPH59r1 |
|
2025-08-29 10:51:03 |
143 |
3,461.0000 |
XLON |
05002050000107863-E0OIwdPH59r3 |
|
2025-08-29 10:51:03 |
50 |
3,461.0000 |
XLON |
05002050000107863-E0OIwdPH59r5 |
|
2025-08-29 10:53:04 |
240 |
3,461.0000 |
XLON |
07002070000107618-E0OIwdPH5Amt |
|
2025-08-29 10:54:23 |
281 |
3,460.0000 |
XLON |
07002070000108677-E0OIwdPH5BRI |
|
2025-08-29 10:57:30 |
325 |
3,459.0000 |
XLON |
07002070000108180-E0OIwdPH5D6P |
|
2025-08-29 11:00:00 |
320 |
3,459.0000 |
XLON |
05002050000111237-E0OIwdPH5EMB |
|
2025-08-29 11:01:03 |
420 |
3,459.0000 |
XLON |
07002070000111572-E0OIwdPH5F0h |
|
2025-08-29 11:01:51 |
263 |
3,458.0000 |
XLON |
05002050000110371-E0OIwdPH5Fbx |
|
2025-08-29 11:03:26 |
274 |
3,458.0000 |
XLON |
05002050000112739-E0OIwdPH5Gdi |
|
2025-08-29 11:04:23 |
193 |
3,458.0000 |
XLON |
07002070000112863-E0OIwdPH5HPm |
|
2025-08-29 11:07:08 |
306 |
3,460.0000 |
XLON |
07002070000113502-E0OIwdPH5Ick |
|
2025-08-29 11:09:08 |
284 |
3,461.0000 |
XLON |
05002050000114868-E0OIwdPH5JOs |
|
2025-08-29 11:10:07 |
251 |
3,462.0000 |
XLON |
05002050000115182-E0OIwdPH5K0w |
|
2025-08-29 11:11:03 |
197 |
3,461.0000 |
XLON |
05002050000114941-E0OIwdPH5KWA |
|
2025-08-29 11:11:55 |
208 |
3,460.0000 |
XLON |
05002050000114361-E0OIwdPH5KvF |
|
2025-08-29 11:16:36 |
237 |
3,459.0000 |
XLON |
05002050000117152-E0OIwdPH5Myk |
|
2025-08-29 11:17:43 |
286 |
3,460.0000 |
XLON |
05002050000117740-E0OIwdPH5NRz |
|
2025-08-29 11:19:35 |
230 |
3,462.0000 |
XLON |
05002050000118277-E0OIwdPH5OZB |
|
2025-08-29 11:21:17 |
146 |
3,462.0000 |
XLON |
05002050000118653-E0OIwdPH5PcQ |
|
2025-08-29 11:22:48 |
131 |
3,461.0000 |
XLON |
05002050000119134-E0OIwdPH5QBT |
|
2025-08-29 11:22:48 |
146 |
3,461.0000 |
XLON |
07002070000118953-E0OIwdPH5QBV |
|
2025-08-29 11:23:19 |
345 |
3,460.0000 |
XLON |
07002070000117950-E0OIwdPH5QNY |
|
2025-08-29 11:26:34 |
196 |
3,460.0000 |
XLON |
07002070000119483-E0OIwdPH5RYa |
|
2025-08-29 11:29:06 |
306 |
3,460.0000 |
XLON |
05002050000120806-E0OIwdPH5Se6 |
|
2025-08-29 11:30:27 |
222 |
3,460.0000 |
XLON |
05002050000121701-E0OIwdPH5TDL |
|
2025-08-29 11:32:13 |
339 |
3,460.0000 |
XLON |
05002050000121910-E0OIwdPH5UBu |
|
2025-08-29 11:35:00 |
162 |
3,459.0000 |
XLON |
05002050000122646-E0OIwdPH5VCL |
|
2025-08-29 11:35:00 |
266 |
3,459.0000 |
XLON |
07002070000121025-E0OIwdPH5VCF |
|
2025-08-29 11:36:05 |
285 |
3,460.0000 |
XLON |
07002070000123262-E0OIwdPH5Vsr |
|
2025-08-29 11:38:21 |
254 |
3,460.0000 |
XLON |
05002050000124621-E0OIwdPH5Wf7 |
|
2025-08-29 11:39:23 |
14 |
3,460.0000 |
XLON |
07002070000125069-E0OIwdPH5WwL |
|
2025-08-29 11:39:23 |
197 |
3,460.0000 |
XLON |
07002070000125069-E0OIwdPH5WwR |
|
2025-08-29 11:41:07 |
305 |
3,460.0000 |
XLON |
07002070000125683-E0OIwdPH5Xnd |
|
2025-08-29 11:42:55 |
263 |
3,459.0000 |
XLON |
05002050000123525-E0OIwdPH5YLC |
|
2025-08-29 11:44:30 |
142 |
3,458.0000 |
XLON |
05002050000124498-E0OIwdPH5YjM |
|
2025-08-29 11:44:46 |
269 |
3,457.0000 |
XLON |
05002050000126434-E0OIwdPH5Yws |
|
2025-08-29 11:51:48 |
224 |
3,457.0000 |
XLON |
05002050000128160-E0OIwdPH5cPr |
|
2025-08-29 11:51:48 |
141 |
3,457.0000 |
XLON |
07002070000129400-E0OIwdPH5cPz |
|
2025-08-29 11:56:37 |
211 |
3,457.0000 |
XLON |
07002070000131100-E0OIwdPH5eF9 |
|
2025-08-29 11:56:37 |
325 |
3,457.0000 |
XLON |
07002070000131100-E0OIwdPH5eFB |
|
2025-08-29 11:56:37 |
16 |
3,457.0000 |
XLON |
07002070000131100-E0OIwdPH5eFD |
|
2025-08-29 11:57:45 |
504 |
3,457.0000 |
XLON |
05002050000131802-E0OIwdPH5eer |
|
2025-08-29 11:59:55 |
241 |
3,456.0000 |
XLON |
05002050000127996-E0OIwdPH5fYt |
|
2025-08-29 12:01:33 |
82 |
3,456.0000 |
XLON |
05002050000133794-E0OIwdPH5gUu |
|
2025-08-29 12:01:53 |
213 |
3,456.0000 |
XLON |
05002050000133960-E0OIwdPH5gpE |
|
2025-08-29 12:01:53 |
80 |
3,456.0000 |
XLON |
05002050000133960-E0OIwdPH5gpG |
|
2025-08-29 12:02:58 |
266 |
3,455.0000 |
XLON |
05002050000129545-E0OIwdPH5hWh |
|
2025-08-29 12:04:39 |
25 |
3,454.0000 |
XLON |
05002050000133997-E0OIwdPH5iC2 |
|
2025-08-29 12:04:39 |
18 |
3,454.0000 |
XLON |
05002050000133997-E0OIwdPH5iCJ |
|
2025-08-29 12:05:02 |
3 |
3,454.0000 |
XLON |
05002050000133997-E0OIwdPH5iMm |
|
2025-08-29 12:05:02 |
186 |
3,454.0000 |
XLON |
05002050000133997-E0OIwdPH5iMp |
|
2025-08-29 12:05:19 |
268 |
3,453.0000 |
XLON |
07002070000133928-E0OIwdPH5iVZ |
|
2025-08-29 12:06:03 |
262 |
3,453.0000 |
XLON |
05002050000135686-E0OIwdPH5j45 |
|
2025-08-29 12:08:56 |
324 |
3,455.0000 |
XLON |
07002070000136441-E0OIwdPH5kYK |
|
2025-08-29 12:09:23 |
261 |
3,455.0000 |
XLON |
07002070000136606-E0OIwdPH5ki7 |
|
2025-08-29 12:10:07 |
216 |
3,454.0000 |
XLON |
07002070000136365-E0OIwdPH5kyJ |
|
2025-08-29 12:11:40 |
156 |
3,453.0000 |
XLON |
05002050000137551-E0OIwdPH5le9 |
|
2025-08-29 12:14:12 |
175 |
3,453.0000 |
XLON |
07002070000137774-E0OIwdPH5mUQ |
|
2025-08-29 12:17:28 |
266 |
3,455.0000 |
XLON |
05002050000140035-E0OIwdPH5o1v |
|
2025-08-29 12:17:53 |
285 |
3,454.0000 |
XLON |
05002050000139348-E0OIwdPH5oCH |
|
2025-08-29 12:19:33 |
12 |
3,453.0000 |
XLON |
07002070000138421-E0OIwdPH5pDd |
|
2025-08-29 12:19:33 |
178 |
3,453.0000 |
XLON |
07002070000138421-E0OIwdPH5pDj |
|
2025-08-29 12:24:50 |
354 |
3,455.0000 |
XLON |
07002070000142960-E0OIwdPH5rTL |
|
2025-08-29 12:26:03 |
407 |
3,455.0000 |
XLON |
05002050000143934-E0OIwdPH5sXt |
|
2025-08-29 12:29:34 |
244 |
3,454.0000 |
XLON |
07002070000144511-E0OIwdPH5u6z |
|
2025-08-29 12:29:34 |
197 |
3,454.0000 |
XLON |
07002070000144511-E0OIwdPH5u71 |
|
2025-08-29 12:30:08 |
425 |
3,453.0000 |
XLON |
05002050000143195-E0OIwdPH5ucY |
|
2025-08-29 12:31:22 |
25 |
3,455.0000 |
XLON |
05002050000149777-E0OIwdPH5wN9 |
|
2025-08-29 12:31:22 |
258 |
3,455.0000 |
XLON |
05002050000149777-E0OIwdPH5wNB |
|
2025-08-29 12:31:46 |
334 |
3,454.0000 |
XLON |
07002070000149498-E0OIwdPH5wcf |
|
2025-08-29 12:33:13 |
267 |
3,454.0000 |
XLON |
05002050000152458-E0OIwdPH5xoj |
|
2025-08-29 12:34:28 |
254 |
3,454.0000 |
XLON |
07002070000153257-E0OIwdPH5yhn |
|
2025-08-29 12:36:14 |
303 |
3,454.0000 |
XLON |
07002070000154557-E0OIwdPH5zqM |
|
2025-08-29 12:37:20 |
229 |
3,453.0000 |
XLON |
07002070000151767-E0OIwdPH60cg |
|
2025-08-29 12:38:16 |
169 |
3,453.0000 |
XLON |
07002070000155737-E0OIwdPH619C |
|
2025-08-29 12:39:33 |
160 |
3,455.0000 |
XLON |
07002070000156701-E0OIwdPH61u9 |
|
2025-08-29 12:39:33 |
18 |
3,455.0000 |
XLON |
07002070000156701-E0OIwdPH61uB |
|
2025-08-29 12:39:39 |
196 |
3,454.0000 |
XLON |
05002050000156943-E0OIwdPH61vm |
|
2025-08-29 12:40:23 |
231 |
3,453.0000 |
XLON |
05002050000156890-E0OIwdPH62SA |
|
2025-08-29 12:41:09 |
130 |
3,454.0000 |
XLON |
07002070000157655-E0OIwdPH62vE |
|
2025-08-29 12:42:45 |
163 |
3,454.0000 |
XLON |
07002070000158781-E0OIwdPH64HF |
|
2025-08-29 12:44:09 |
181 |
3,453.0000 |
XLON |
07002070000157610-E0OIwdPH65EQ |
|
2025-08-29 12:47:24 |
164 |
3,453.0000 |
XLON |
05002050000159869-E0OIwdPH66SA |
|
2025-08-29 12:47:54 |
315 |
3,453.0000 |
XLON |
07002070000161635-E0OIwdPH66oG |
|
2025-08-29 12:51:16 |
425 |
3,455.0000 |
XLON |
07002070000163444-E0OIwdPH68eM |
|
2025-08-29 12:52:51 |
337 |
3,460.0000 |
XLON |
05002050000164580-E0OIwdPH6A71 |
|
2025-08-29 12:55:15 |
202 |
3,461.0000 |
XLON |
07002070000165691-E0OIwdPH6BkU |
|
2025-08-29 12:55:15 |
151 |
3,461.0000 |
XLON |
07002070000165691-E0OIwdPH6BkW |
|
2025-08-29 12:56:00 |
378 |
3,460.0000 |
XLON |
05002050000165366-E0OIwdPH6CBA |
|
2025-08-29 12:56:58 |
289 |
3,460.0000 |
XLON |
05002050000166670-E0OIwdPH6Cdh |
|
2025-08-29 13:00:56 |
221 |
3,459.0000 |
XLON |
07002070000166068-E0OIwdPH6F3C |
|
2025-08-29 13:01:21 |
164 |
3,458.0000 |
XLON |
07002070000166887-E0OIwdPH6FXg |
|
2025-08-29 13:01:21 |
144 |
3,458.0000 |
XLON |
07002070000168578-E0OIwdPH6FXs |
|
2025-08-29 13:03:49 |
10 |
3,457.0000 |
XLON |
05002050000167047-E0OIwdPH6H8t |
|
2025-08-29 13:03:49 |
187 |
3,457.0000 |
XLON |
05002050000167047-E0OIwdPH6H8y |
|
2025-08-29 13:03:49 |
142 |
3,457.0000 |
XLON |
05002050000167864-E0OIwdPH6H90 |
|
2025-08-29 13:05:34 |
270 |
3,457.0000 |
XLON |
07002070000170472-E0OIwdPH6HwP |
|
2025-08-29 13:06:03 |
365 |
3,457.0000 |
XLON |
07002070000170683-E0OIwdPH6ISH |
|
2025-08-29 13:07:43 |
379 |
3,457.0000 |
XLON |
07002070000171501-E0OIwdPH6JLr |
|
2025-08-29 13:11:34 |
259 |
3,457.0000 |
XLON |
05002050000172530-E0OIwdPH6Lgf |
|
2025-08-29 13:12:43 |
434 |
3,457.0000 |
XLON |
07002070000173842-E0OIwdPH6MCJ |
|
2025-08-29 13:14:23 |
373 |
3,459.0000 |
XLON |
07002070000174550-E0OIwdPH6NAH |
|
2025-08-29 13:18:11 |
339 |
3,461.0000 |
XLON |
05002050000175491-E0OIwdPH6OvD |
|
2025-08-29 13:18:15 |
339 |
3,460.0000 |
XLON |
05002050000175452-E0OIwdPH6Oxx |
|
2025-08-29 13:18:15 |
345 |
3,460.0000 |
XLON |
07002070000175365-E0OIwdPH6Oy3 |
|
2025-08-29 13:19:52 |
256 |
3,458.0000 |
XLON |
07002070000176632-E0OIwdPH6Pfo |
|
2025-08-29 13:22:22 |
309 |
3,458.0000 |
XLON |
07002070000177449-E0OIwdPH6RGx |
|
2025-08-29 13:22:43 |
325 |
3,458.0000 |
XLON |
07002070000178058-E0OIwdPH6RUE |
|
2025-08-29 13:24:10 |
365 |
3,457.0000 |
XLON |
07002070000177385-E0OIwdPH6SP4 |
|
2025-08-29 13:24:40 |
304 |
3,456.0000 |
XLON |
05002050000178919-E0OIwdPH6SlY |
|
2025-08-29 13:26:03 |
519 |
3,456.0000 |
XLON |
07002070000179623-E0OIwdPH6Tr3 |
|
2025-08-29 13:27:43 |
452 |
3,456.0000 |
XLON |
05002050000180592-E0OIwdPH6UuN |
|
2025-08-29 13:29:23 |
630 |
3,455.0000 |
XLON |
05002050000181912-E0OIwdPH6Vzv |
|
2025-08-29 13:30:49 |
134 |
3,457.0000 |
XLON |
05002050000182447-E0OIwdPH6Z0T |
|
2025-08-29 13:30:49 |
343 |
3,457.0000 |
XLON |
05002050000182449-E0OIwdPH6Z0V |
|
2025-08-29 13:31:14 |
2 |
3,457.0000 |
XLON |
05002050000184372-E0OIwdPH6ZiQ |
|
2025-08-29 13:31:14 |
595 |
3,457.0000 |
XLON |
05002050000184372-E0OIwdPH6ZiW |
|
2025-08-29 13:32:01 |
505 |
3,456.0000 |
XLON |
07002070000184245-E0OIwdPH6aSe |
|
2025-08-29 13:32:43 |
116 |
3,455.0000 |
XLON |
05002050000186503-E0OIwdPH6bXl |
|
2025-08-29 13:32:43 |
408 |
3,455.0000 |
XLON |
05002050000186503-E0OIwdPH6bXn |
|
2025-08-29 13:34:53 |
330 |
3,456.0000 |
XLON |
05002050000188664-E0OIwdPH6du0 |
|
2025-08-29 13:34:53 |
27 |
3,456.0000 |
XLON |
05002050000188664-E0OIwdPH6du2 |
|
2025-08-29 13:36:06 |
536 |
3,457.0000 |
XLON |
05002050000189769-E0OIwdPH6fCr |
|
2025-08-29 13:37:55 |
671 |
3,456.0000 |
XLON |
05002050000189696-E0OIwdPH6hFW |
|
2025-08-29 13:38:05 |
3 |
3,455.0000 |
XLON |
07002070000191011-E0OIwdPH6hOe |
|
2025-08-29 13:38:07 |
20 |
3,455.0000 |
XLON |
07002070000191011-E0OIwdPH6hR7 |
|
2025-08-29 13:38:38 |
2 |
3,455.0000 |
XLON |
07002070000191011-E0OIwdPH6hoM |
|
2025-08-29 13:40:13 |
442 |
3,457.0000 |
XLON |
07002070000193067-E0OIwdPH6jb4 |
|
2025-08-29 13:41:23 |
480 |
3,459.0000 |
XLON |
07002070000194057-E0OIwdPH6kb8 |
|
2025-08-29 13:41:23 |
231 |
3,459.0000 |
XLON |
07002070000194057-E0OIwdPH6kbA |
|
2025-08-29 13:42:43 |
444 |
3,461.0000 |
XLON |
05002050000195694-E0OIwdPH6mRZ |
|
2025-08-29 13:42:43 |
189 |
3,461.0000 |
XLON |
05002050000195694-E0OIwdPH6mRb |
|
2025-08-29 13:43:51 |
332 |
3,460.0000 |
XLON |
07002070000194950-E0OIwdPH6nEz |
|
2025-08-29 13:44:56 |
379 |
3,459.0000 |
XLON |
07002070000196899-E0OIwdPH6nuO |
|
2025-08-29 13:45:03 |
474 |
3,458.0000 |
XLON |
07002070000194010-E0OIwdPH6o5f |
|
2025-08-29 13:46:01 |
323 |
3,457.0000 |
XLON |
05002050000197050-E0OIwdPH6oxy |
|
2025-08-29 13:46:01 |
75 |
3,457.0000 |
XLON |
05002050000197050-E0OIwdPH6oy0 |
|
2025-08-29 13:46:39 |
300 |
3,455.0000 |
XLON |
07002070000198568-E0OIwdPH6q6N |
|
2025-08-29 13:47:03 |
250 |
3,454.0000 |
XLON |
05002050000198716-E0OIwdPH6rHj |
|
2025-08-29 13:48:33 |
261 |
3,456.0000 |
XLON |
05002050000201156-E0OIwdPH6tVs |
|
2025-08-29 13:49:23 |
347 |
3,456.0000 |
XLON |
05002050000201825-E0OIwdPH6uHe |
|
2025-08-29 13:49:23 |
82 |
3,456.0000 |
XLON |
05002050000201825-E0OIwdPH6uHg |
|
2025-08-29 13:49:56 |
287 |
3,455.0000 |
XLON |
05002050000200567-E0OIwdPH6ukc |
|
2025-08-29 13:51:59 |
235 |
3,456.0000 |
XLON |
05002050000203304-E0OIwdPH6xZc |
|
2025-08-29 13:51:59 |
307 |
3,456.0000 |
XLON |
07002070000203023-E0OIwdPH6xZa |
|
2025-08-29 13:53:00 |
352 |
3,456.0000 |
XLON |
05002050000204673-E0OIwdPH6yp0 |
|
2025-08-29 13:54:02 |
352 |
3,455.0000 |
XLON |
07002070000204292-E0OIwdPH70Lz |
|
2025-08-29 13:54:03 |
101 |
3,454.0000 |
XLON |
05002050000204703-E0OIwdPH70Qb |
|
2025-08-29 13:54:03 |
155 |
3,454.0000 |
XLON |
05002050000204703-E0OIwdPH70Qf |
|
2025-08-29 13:56:19 |
374 |
3,457.0000 |
XLON |
05002050000206735-E0OIwdPH738l |
|
2025-08-29 13:57:08 |
299 |
3,456.0000 |
XLON |
05002050000206425-E0OIwdPH73w3 |
|
2025-08-29 13:57:35 |
143 |
3,455.0000 |
XLON |
07002070000206861-E0OIwdPH74hA |
|
2025-08-29 13:57:51 |
400 |
3,455.0000 |
XLON |
07002070000208090-E0OIwdPH756r |
|
2025-08-29 13:57:51 |
10 |
3,455.0000 |
XLON |
07002070000208090-E0OIwdPH756t |
|
2025-08-29 13:58:35 |
424 |
3,454.0000 |
XLON |
07002070000208038-E0OIwdPH75hO |
|
2025-08-29 14:00:07 |
335 |
3,455.0000 |
XLON |
07002070000209893-E0OIwdPH77FF |
|
2025-08-29 14:00:37 |
167 |
3,454.0000 |
XLON |
05002050000209320-E0OIwdPH77mF |
|
2025-08-29 14:01:03 |
50 |
3,455.0000 |
XLON |
07002070000212189-E0OIwdPH78Pe |
|
2025-08-29 14:01:03 |
49 |
3,455.0000 |
XLON |
07002070000212189-E0OIwdPH78Pi |
|
2025-08-29 14:01:03 |
200 |
3,455.0000 |
XLON |
07002070000212189-E0OIwdPH78Pl |
|
2025-08-29 14:02:48 |
395 |
3,457.0000 |
XLON |
07002070000213729-E0OIwdPH7AZp |
|
2025-08-29 14:03:50 |
128 |
3,456.0000 |
XLON |
05002050000213875-E0OIwdPH7Bsi |
|
2025-08-29 14:03:50 |
267 |
3,456.0000 |
XLON |
05002050000213875-E0OIwdPH7Bsl |
|
2025-08-29 14:04:25 |
385 |
3,454.0000 |
XLON |
05002050000215428-E0OIwdPH7DMz |
|
2025-08-29 14:05:24 |
482 |
3,452.0000 |
XLON |
07002070000215195-E0OIwdPH7FKh |
|
2025-08-29 14:06:30 |
262 |
3,450.0000 |
XLON |
07002070000216790-E0OIwdPH7HjI |
|
2025-08-29 14:09:46 |
385 |
3,452.0000 |
XLON |
05002050000218906-E0OIwdPH7M8c |
|
2025-08-29 14:10:27 |
16 |
3,451.0000 |
XLON |
05002050000217825-E0OIwdPH7Mwu |
|
2025-08-29 14:11:17 |
462 |
3,452.0000 |
XLON |
05002050000221323-E0OIwdPH7OXi |
|
2025-08-29 14:11:55 |
311 |
3,451.0000 |
XLON |
05002050000217825-E0OIwdPH7PTH |
|
2025-08-29 14:11:55 |
144 |
3,451.0000 |
XLON |
07002070000218641-E0OIwdPH7PTJ |
|
2025-08-29 14:12:48 |
173 |
3,452.0000 |
XLON |
05002050000222853-E0OIwdPH7QjR |
|
2025-08-29 14:12:48 |
268 |
3,452.0000 |
XLON |
05002050000222853-E0OIwdPH7QjT |
|
2025-08-29 14:13:48 |
584 |
3,451.0000 |
XLON |
05002050000222804-E0OIwdPH7SIH |
|
2025-08-29 14:14:45 |
443 |
3,452.0000 |
XLON |
05002050000224088-E0OIwdPH7TdI |
|
2025-08-29 14:16:03 |
444 |
3,452.0000 |
XLON |
07002070000225396-E0OIwdPH7Vqv |
|
2025-08-29 14:17:43 |
439 |
3,456.0000 |
XLON |
07002070000226831-E0OIwdPH7YKs |
|
2025-08-29 14:18:08 |
406 |
3,455.0000 |
XLON |
05002050000227057-E0OIwdPH7Yok |
|
2025-08-29 14:19:23 |
81 |
3,454.0000 |
XLON |
05002050000228303-E0OIwdPH7arc |
|
2025-08-29 14:19:23 |
197 |
3,454.0000 |
XLON |
05002050000228303-E0OIwdPH7are |
|
2025-08-29 14:19:34 |
283 |
3,453.0000 |
XLON |
05002050000226395-E0OIwdPH7b7M |
|
2025-08-29 14:21:32 |
359 |
3,456.0000 |
XLON |
07002070000229856-E0OIwdPH7dDn |
|
2025-08-29 14:22:41 |
81 |
3,454.0000 |
XLON |
07002070000229489-E0OIwdPH7e7x |
|
2025-08-29 14:22:41 |
305 |
3,454.0000 |
XLON |
07002070000229489-E0OIwdPH7e81 |
|
2025-08-29 14:24:01 |
65 |
3,454.0000 |
XLON |
05002050000231066-E0OIwdPH7fcW |
|
2025-08-29 14:24:01 |
267 |
3,454.0000 |
XLON |
05002050000231066-E0OIwdPH7fcZ |
|
2025-08-29 14:24:48 |
308 |
3,454.0000 |
XLON |
05002050000232509-E0OIwdPH7gb4 |
|
2025-08-29 14:25:24 |
35 |
3,453.0000 |
XLON |
07002070000230817-E0OIwdPH7hIj |
|
2025-08-29 14:25:24 |
202 |
3,453.0000 |
XLON |
07002070000230817-E0OIwdPH7hIm |
|
2025-08-29 14:26:33 |
391 |
3,454.0000 |
XLON |
05002050000233913-E0OIwdPH7izH |
|
2025-08-29 14:27:23 |
344 |
3,453.0000 |
XLON |
05002050000233418-E0OIwdPH7k3T |
|
2025-08-29 14:27:46 |
259 |
3,452.0000 |
XLON |
05002050000234874-E0OIwdPH7kKO |
|
2025-08-29 14:28:20 |
193 |
3,451.0000 |
XLON |
07002070000234658-E0OIwdPH7ktu |
|
2025-08-29 14:29:55 |
431 |
3,452.0000 |
XLON |
07002070000235650-E0OIwdPH7mSI |
|
2025-08-29 14:30:06 |
11 |
3,450.0000 |
XLON |
05002050000235877-E0OIwdPH7mhy |
|
2025-08-29 14:32:04 |
350 |
3,452.0000 |
XLON |
07002070000238202-E0OIwdPH7odl |
|
2025-08-29 14:32:42 |
382 |
3,451.0000 |
XLON |
07002070000237347-E0OIwdPH7pG1 |
|
2025-08-29 14:32:58 |
290 |
3,451.0000 |
XLON |
05002050000239253-E0OIwdPH7ph9 |
|
2025-08-29 14:34:27 |
27 |
3,450.0000 |
XLON |
05002050000235877-E0OIwdPH7rCV |
|
2025-08-29 14:34:27 |
306 |
3,450.0000 |
XLON |
05002050000235877-E0OIwdPH7rCY |
|
2025-08-29 14:36:51 |
609 |
3,452.0000 |
XLON |
07002070000241658-E0OIwdPH7tW3 |
|
2025-08-29 14:37:43 |
490 |
3,452.0000 |
XLON |
05002050000242882-E0OIwdPH7uCM |
|
2025-08-29 14:39:32 |
2 |
3,452.0000 |
XLON |
07002070000243674-E0OIwdPH7vU8 |
|
2025-08-29 14:39:32 |
648 |
3,452.0000 |
XLON |
07002070000243674-E0OIwdPH7vUM |
|
2025-08-29 14:41:03 |
172 |
3,452.0000 |
XLON |
07002070000244781-E0OIwdPH7wri |
|
2025-08-29 14:41:03 |
20 |
3,452.0000 |
XLON |
07002070000244781-E0OIwdPH7wrk |
|
2025-08-29 14:41:03 |
320 |
3,452.0000 |
XLON |
07002070000244781-E0OIwdPH7wrm |
|
2025-08-29 14:42:33 |
487 |
3,451.0000 |
XLON |
07002070000241358-E0OIwdPH7xkm |
|
2025-08-29 14:42:57 |
350 |
3,452.0000 |
XLON |
07002070000245968-E0OIwdPH7y6R |
|
2025-08-29 14:44:40 |
525 |
3,451.0000 |
XLON |
05002050000246137-E0OIwdPH7zVx |
|
2025-08-29 14:44:59 |
273 |
3,450.0000 |
XLON |
07002070000242636-E0OIwdPH7zzl |
|
2025-08-29 14:45:18 |
11 |
3,449.0000 |
XLON |
05002050000247327-E0OIwdPH80MB |
|
2025-08-29 14:45:24 |
2 |
3,449.0000 |
XLON |
05002050000247327-E0OIwdPH80f1 |
|
2025-08-29 14:45:32 |
431 |
3,449.0000 |
XLON |
05002050000247327-E0OIwdPH80kS |
|
2025-08-29 14:47:23 |
337 |
3,450.0000 |
XLON |
07002070000248677-E0OIwdPH82W8 |
|
2025-08-29 14:47:58 |
393 |
3,449.0000 |
XLON |
05002050000248753-E0OIwdPH82vy |
|
2025-08-29 14:48:36 |
158 |
3,448.0000 |
XLON |
05002050000249044-E0OIwdPH83Y4 |
|
2025-08-29 14:48:36 |
197 |
3,448.0000 |
XLON |
07002070000249669-E0OIwdPH83Y6 |
|
2025-08-29 14:49:24 |
477 |
3,447.0000 |
XLON |
05002050000251025-E0OIwdPH84FV |
|
2025-08-29 14:50:55 |
413 |
3,445.0000 |
XLON |
07002070000250803-E0OIwdPH85mH |
|
2025-08-29 14:53:10 |
29 |
3,445.0000 |
XLON |
07002070000252094-E0OIwdPH87X5 |
|
2025-08-29 14:53:51 |
15 |
3,445.0000 |
XLON |
07002070000252094-E0OIwdPH880E |
|
2025-08-29 14:54:03 |
2 |
3,445.0000 |
XLON |
07002070000252094-E0OIwdPH885a |
|
2025-08-29 14:54:06 |
150 |
3,445.0000 |
XLON |
05002050000253830-E0OIwdPH887B |
|
2025-08-29 14:54:06 |
248 |
3,445.0000 |
XLON |
07002070000252094-E0OIwdPH8871 |
|
2025-08-29 14:54:06 |
320 |
3,444.0000 |
XLON |
05002050000252302-E0OIwdPH887z |
|
2025-08-29 14:54:27 |
216 |
3,444.0000 |
XLON |
05002050000254698-E0OIwdPH88dF |
|
2025-08-29 14:54:27 |
112 |
3,444.0000 |
XLON |
05002050000254698-E0OIwdPH88dH |
|
2025-08-29 14:55:18 |
294 |
3,443.0000 |
XLON |
07002070000252095-E0OIwdPH89R6 |
|
2025-08-29 14:56:20 |
30 |
3,442.0000 |
XLON |
05002050000254667-E0OIwdPH8ASD |
|
2025-08-29 14:56:20 |
226 |
3,442.0000 |
XLON |
05002050000254667-E0OIwdPH8ASK |
|
2025-08-29 14:56:20 |
179 |
3,442.0000 |
XLON |
05002050000255929-E0OIwdPH8ASO |
|
2025-08-29 14:56:33 |
186 |
3,441.0000 |
XLON |
07002070000254369-E0OIwdPH8AgV |
|
2025-08-29 14:56:33 |
2 |
3,441.0000 |
XLON |
07002070000254565-E0OIwdPH8AgX |
|
2025-08-29 14:56:33 |
294 |
3,441.0000 |
XLON |
07002070000255784-E0OIwdPH8AgZ |
|
2025-08-29 14:56:42 |
18 |
3,440.0000 |
XLON |
05002050000256165-E0OIwdPH8Aq8 |
|
2025-08-29 14:56:42 |
217 |
3,440.0000 |
XLON |
05002050000256165-E0OIwdPH8AqI |
|
2025-08-29 14:59:31 |
584 |
3,441.0000 |
XLON |
05002050000258883-E0OIwdPH8EPq |
|
2025-08-29 15:00:35 |
404 |
3,442.0000 |
XLON |
07002070000259634-E0OIwdPH8GBQ |
|
2025-08-29 15:00:35 |
209 |
3,440.0000 |
XLON |
05002050000257391-E0OIwdPH8GD8 |
|
2025-08-29 15:00:35 |
93 |
3,440.0000 |
XLON |
05002050000257391-E0OIwdPH8GDL |
|
2025-08-29 15:01:23 |
278 |
3,442.0000 |
XLON |
05002050000260703-E0OIwdPH8HF0 |
|
2025-08-29 15:01:23 |
60 |
3,442.0000 |
XLON |
05002050000260703-E0OIwdPH8HF2 |
|
2025-08-29 15:03:19 |
418 |
3,443.0000 |
XLON |
05002050000261780-E0OIwdPH8JIL |
|
2025-08-29 15:04:28 |
578 |
3,443.0000 |
XLON |
07002070000262698-E0OIwdPH8KKI |
|
2025-08-29 15:04:33 |
165 |
3,442.0000 |
XLON |
05002050000262829-E0OIwdPH8KjJ |
|
2025-08-29 15:04:33 |
92 |
3,441.0000 |
XLON |
05002050000260399-E0OIwdPH8Kmk |
|
2025-08-29 15:04:34 |
93 |
3,441.0000 |
XLON |
05002050000260399-E0OIwdPH8Kpa |
|
2025-08-29 15:06:11 |
556 |
3,442.0000 |
XLON |
07002070000263846-E0OIwdPH8LxE |
|
2025-08-29 15:07:08 |
187 |
3,441.0000 |
XLON |
05002050000260399-E0OIwdPH8N2X |
|
2025-08-29 15:08:47 |
24 |
3,441.0000 |
XLON |
05002050000265608-E0OIwdPH8Oww |
|
2025-08-29 15:08:47 |
2 |
3,441.0000 |
XLON |
05002050000265608-E0OIwdPH8Ox1 |
|
2025-08-29 15:08:47 |
615 |
3,441.0000 |
XLON |
05002050000265608-E0OIwdPH8Ox5 |
|
2025-08-29 15:09:13 |
440 |
3,440.0000 |
XLON |
05002050000263976-E0OIwdPH8PFV |
|
2025-08-29 15:09:35 |
545 |
3,440.0000 |
XLON |
07002070000266340-E0OIwdPH8PeY |
|
2025-08-29 15:10:06 |
590 |
3,439.0000 |
XLON |
05002050000266345-E0OIwdPH8Q0n |
|
2025-08-29 15:11:21 |
91 |
3,439.0000 |
XLON |
05002050000267614-E0OIwdPH8Qx3 |
|
2025-08-29 15:11:35 |
408 |
3,439.0000 |
XLON |
05002050000267745-E0OIwdPH8RDN |
|
2025-08-29 15:13:26 |
826 |
3,439.0000 |
XLON |
05002050000268428-E0OIwdPH8SmX |
|
2025-08-29 15:14:30 |
847 |
3,439.0000 |
XLON |
07002070000269239-E0OIwdPH8Tm0 |
|
2025-08-29 15:15:25 |
527 |
3,438.0000 |
XLON |
07002070000267283-E0OIwdPH8V1s |
|
2025-08-29 15:16:06 |
286 |
3,439.0000 |
XLON |
07002070000270437-E0OIwdPH8Vsb |
|
2025-08-29 15:16:06 |
218 |
3,439.0000 |
XLON |
07002070000270437-E0OIwdPH8Vsd |
|
2025-08-29 15:16:17 |
550 |
3,438.0000 |
XLON |
07002070000270428-E0OIwdPH8W96 |
|
2025-08-29 15:17:55 |
664 |
3,438.0000 |
XLON |
07002070000270775-E0OIwdPH8Xnc |
|
2025-08-29 15:18:27 |
393 |
3,437.0000 |
XLON |
05002050000270571-E0OIwdPH8Yau |
|
2025-08-29 15:19:31 |
496 |
3,436.0000 |
XLON |
05002050000271258-E0OIwdPH8a1e |
|
2025-08-29 15:21:39 |
656 |
3,436.0000 |
XLON |
07002070000271489-E0OIwdPH8d0g |
|
2025-08-29 15:22:44 |
53 |
3,437.0000 |
XLON |
05002050000271946-E0OIwdPH8eRf |
|
2025-08-29 15:22:44 |
247 |
3,437.0000 |
XLON |
05002050000271946-E0OIwdPH8eRh |
|
2025-08-29 15:22:44 |
623 |
3,437.0000 |
XLON |
05002050000271946-E0OIwdPH8eRj |
|
2025-08-29 15:24:24 |
799 |
3,438.0000 |
XLON |
05002050000272222-E0OIwdPH8g8d |
|
2025-08-29 15:24:24 |
57 |
3,438.0000 |
XLON |
05002050000272222-E0OIwdPH8g8f |
|
2025-08-29 15:24:24 |
92 |
3,438.0000 |
XLON |
05002050000272222-E0OIwdPH8g8h |
|
2025-08-29 15:25:09 |
98 |
3,436.0000 |
XLON |
07002070000271791-E0OIwdPH8hIv |
|
2025-08-29 15:25:10 |
415 |
3,436.0000 |
XLON |
05002050000271920-E0OIwdPH8hJ7 |
|
2025-08-29 15:25:10 |
264 |
3,436.0000 |
XLON |
07002070000271791-E0OIwdPH8hJ5 |
|
2025-08-29 15:26:26 |
534 |
3,435.0000 |
XLON |
05002050000272604-E0OIwdPH8iw9 |
|
2025-08-29 15:26:26 |
187 |
3,434.0000 |
XLON |
05002050000272364-E0OIwdPH8ixb |
|
2025-08-29 15:26:26 |
496 |
3,434.0000 |
XLON |
07002070000272257-E0OIwdPH8ixZ |
|
2025-08-29 15:28:04 |
49 |
3,435.0000 |
XLON |
05002050000273052-E0OIwdPH8lLM |
|
2025-08-29 15:28:04 |
212 |
3,435.0000 |
XLON |
05002050000273052-E0OIwdPH8lLT |
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
