Transaction in Own Shares
Source: RNS
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
01 September 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 755,747 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 29 August 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 30,409,951 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,006,979,509 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
29 August 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
442,426 |
2.0423 |
2.0300 |
2.0740 |
||
|
CBOE CXE |
105,252 |
2.0423 |
2.0300 |
2.0720 |
||
|
CBOE BXE |
148,461 |
2.0422 |
2.0320 |
2.0700 |
||
|
Turquoise Services Limited |
35,496 |
2.0421 |
2.0320 |
2.0680 |
||
|
Aquis Exchange |
24,112 |
2.0420 |
2.0320 |
2.0700 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:01:19 |
GMT |
1096 |
2.058 |
GBP |
XLON |
00484803145TRLO0.1.1 |
|
08:01:59 |
GMT |
108 |
2.058 |
GBP |
BATE |
00484803290TRLO0.1.1 |
|
08:01:59 |
GMT |
440 |
2.058 |
GBP |
BATE |
00484803291TRLO0.1.1 |
|
08:02:33 |
GMT |
548 |
2.064 |
GBP |
XLON |
00484803461TRLO0.1.1 |
|
08:03:15 |
GMT |
548 |
2.066 |
GBP |
CHIX |
00484803576TRLO0.1.1 |
|
08:03:33 |
GMT |
1096 |
2.064 |
GBP |
XLON |
00484803610TRLO0.1.1 |
|
08:05:27 |
GMT |
548 |
2.068 |
GBP |
BATE |
00484803831TRLO0.1.1 |
|
08:05:33 |
GMT |
500 |
2.072 |
GBP |
XLON |
00484803851TRLO0.1.1 |
|
08:05:33 |
GMT |
1144 |
2.072 |
GBP |
XLON |
00484803852TRLO0.1.1 |
|
08:05:44 |
GMT |
548 |
2.068 |
GBP |
CHIX |
00484803867TRLO0.1.1 |
|
08:05:46 |
GMT |
236 |
2.066 |
GBP |
AQXE |
00484803869TRLO0.1.1 |
|
08:05:52 |
GMT |
348 |
2.064 |
GBP |
TRQX |
00484803879TRLO0.1.1 |
|
08:07:00 |
GMT |
548 |
2.064 |
GBP |
BATE |
00484804052TRLO0.1.1 |
|
08:07:00 |
GMT |
548 |
2.064 |
GBP |
XLON |
00484804053TRLO0.1.1 |
|
08:09:23 |
GMT |
54 |
2.072 |
GBP |
XLON |
00484804342TRLO0.1.1 |
|
08:09:23 |
GMT |
442 |
2.074 |
GBP |
XLON |
00484804343TRLO0.1.1 |
|
08:09:23 |
GMT |
500 |
2.074 |
GBP |
XLON |
00484804344TRLO0.1.1 |
|
08:09:23 |
GMT |
648 |
2.074 |
GBP |
XLON |
00484804345TRLO0.1.1 |
|
08:09:44 |
GMT |
548 |
2.070 |
GBP |
BATE |
00484804441TRLO0.1.1 |
|
08:09:45 |
GMT |
548 |
2.070 |
GBP |
CHIX |
00484804446TRLO0.1.1 |
|
08:11:26 |
GMT |
1644 |
2.068 |
GBP |
XLON |
00484804777TRLO0.1.1 |
|
08:11:42 |
GMT |
548 |
2.066 |
GBP |
BATE |
00484804819TRLO0.1.1 |
|
08:12:03 |
GMT |
348 |
2.068 |
GBP |
TRQX |
00484804875TRLO0.1.1 |
|
08:13:40 |
GMT |
1644 |
2.066 |
GBP |
XLON |
00484805180TRLO0.1.1 |
|
08:14:11 |
GMT |
548 |
2.068 |
GBP |
CHIX |
00484805315TRLO0.1.1 |
|
08:14:35 |
GMT |
407 |
2.068 |
GBP |
XLON |
00484805443TRLO0.1.1 |
|
08:16:10 |
GMT |
548 |
2.068 |
GBP |
CHIX |
00484806003TRLO0.1.1 |
|
08:17:05 |
GMT |
1237 |
2.070 |
GBP |
XLON |
00484806366TRLO0.1.1 |
|
08:17:40 |
GMT |
512 |
2.066 |
GBP |
BATE |
00484806619TRLO0.1.1 |
|
08:17:40 |
GMT |
584 |
2.066 |
GBP |
BATE |
00484806618TRLO0.1.1 |
|
08:17:40 |
GMT |
548 |
2.066 |
GBP |
XLON |
00484806620TRLO0.1.1 |
|
08:17:40 |
GMT |
220 |
2.066 |
GBP |
AQXE |
00484806621TRLO0.1.1 |
|
08:17:40 |
GMT |
16 |
2.066 |
GBP |
AQXE |
00484806622TRLO0.1.1 |
|
08:19:39 |
GMT |
348 |
2.068 |
GBP |
TRQX |
00484807432TRLO0.1.1 |
|
08:19:42 |
GMT |
2 |
2.066 |
GBP |
XLON |
00484807462TRLO0.1.1 |
|
08:19:43 |
GMT |
429 |
2.066 |
GBP |
XLON |
00484807467TRLO0.1.1 |
|
08:21:59 |
GMT |
1213 |
2.072 |
GBP |
XLON |
00484808250TRLO0.1.1 |
|
08:22:08 |
GMT |
548 |
2.072 |
GBP |
CHIX |
00484808345TRLO0.1.1 |
|
08:23:27 |
GMT |
236 |
2.070 |
GBP |
AQXE |
00484808737TRLO0.1.1 |
|
08:24:12 |
GMT |
458 |
2.072 |
GBP |
XLON |
00484808984TRLO0.1.1 |
|
08:24:12 |
GMT |
90 |
2.072 |
GBP |
XLON |
00484808985TRLO0.1.1 |
|
08:26:12 |
GMT |
1096 |
2.072 |
GBP |
XLON |
00484809852TRLO0.1.1 |
|
08:27:02 |
GMT |
105 |
2.072 |
GBP |
CHIX |
00484810096TRLO0.1.1 |
|
08:27:02 |
GMT |
443 |
2.072 |
GBP |
CHIX |
00484810097TRLO0.1.1 |
|
08:28:46 |
GMT |
255 |
2.072 |
GBP |
XLON |
00484810608TRLO0.1.1 |
|
08:28:46 |
GMT |
430 |
2.072 |
GBP |
XLON |
00484810609TRLO0.1.1 |
|
08:28:46 |
GMT |
411 |
2.072 |
GBP |
XLON |
00484810611TRLO0.1.1 |
|
08:28:46 |
GMT |
548 |
2.072 |
GBP |
XLON |
00484810610TRLO0.1.1 |
|
08:28:51 |
GMT |
1644 |
2.068 |
GBP |
BATE |
00484810645TRLO0.1.1 |
|
08:29:22 |
GMT |
348 |
2.068 |
GBP |
TRQX |
00484810814TRLO0.1.1 |
|
08:29:40 |
GMT |
236 |
2.064 |
GBP |
AQXE |
00484810917TRLO0.1.1 |
|
08:30:15 |
GMT |
548 |
2.062 |
GBP |
XLON |
00484811115TRLO0.1.1 |
|
08:30:33 |
GMT |
548 |
2.064 |
GBP |
BATE |
00484811223TRLO0.1.1 |
|
08:31:30 |
GMT |
548 |
2.060 |
GBP |
CHIX |
00484811623TRLO0.1.1 |
|
08:32:22 |
GMT |
1096 |
2.062 |
GBP |
XLON |
00484812067TRLO0.1.1 |
|
08:33:23 |
GMT |
548 |
2.056 |
GBP |
XLON |
00484812411TRLO0.1.1 |
|
08:34:13 |
GMT |
275 |
2.056 |
GBP |
BATE |
00484812679TRLO0.1.1 |
|
08:34:13 |
GMT |
273 |
2.056 |
GBP |
BATE |
00484812680TRLO0.1.1 |
|
08:35:33 |
GMT |
1096 |
2.058 |
GBP |
XLON |
00484813153TRLO0.1.1 |
|
08:36:41 |
GMT |
116 |
2.056 |
GBP |
CHIX |
00484813562TRLO0.1.1 |
|
08:36:41 |
GMT |
432 |
2.056 |
GBP |
CHIX |
00484813563TRLO0.1.1 |
|
08:37:58 |
GMT |
548 |
2.056 |
GBP |
XLON |
00484814068TRLO0.1.1 |
|
08:38:08 |
GMT |
548 |
2.058 |
GBP |
BATE |
00484814099TRLO0.1.1 |
|
08:39:26 |
GMT |
44 |
2.054 |
GBP |
AQXE |
00484814667TRLO0.1.1 |
|
08:39:57 |
GMT |
1096 |
2.056 |
GBP |
XLON |
00484814906TRLO0.1.1 |
|
08:39:57 |
GMT |
82 |
2.054 |
GBP |
AQXE |
00484814907TRLO0.1.1 |
|
08:40:26 |
GMT |
348 |
2.054 |
GBP |
TRQX |
00484815078TRLO0.1.1 |
|
08:40:26 |
GMT |
26 |
2.054 |
GBP |
AQXE |
00484815079TRLO0.1.1 |
|
08:40:54 |
GMT |
23 |
2.054 |
GBP |
AQXE |
00484815528TRLO0.1.1 |
|
08:40:54 |
GMT |
61 |
2.054 |
GBP |
AQXE |
00484815529TRLO0.1.1 |
|
08:41:22 |
GMT |
548 |
2.048 |
GBP |
XLON |
00484815638TRLO0.1.1 |
|
08:41:52 |
GMT |
7 |
2.048 |
GBP |
BATE |
00484815853TRLO0.1.1 |
|
08:41:52 |
GMT |
140 |
2.048 |
GBP |
BATE |
00484815854TRLO0.1.1 |
|
08:41:52 |
GMT |
401 |
2.048 |
GBP |
BATE |
00484815855TRLO0.1.1 |
|
08:42:12 |
GMT |
548 |
2.048 |
GBP |
CHIX |
00484816026TRLO0.1.1 |
|
08:43:43 |
GMT |
912 |
2.050 |
GBP |
XLON |
00484816531TRLO0.1.1 |
|
08:43:43 |
GMT |
184 |
2.050 |
GBP |
XLON |
00484816532TRLO0.1.1 |
|
08:44:53 |
GMT |
109 |
2.048 |
GBP |
BATE |
00484816844TRLO0.1.1 |
|
08:44:53 |
GMT |
439 |
2.048 |
GBP |
BATE |
00484816845TRLO0.1.1 |
|
08:45:48 |
GMT |
1096 |
2.046 |
GBP |
XLON |
00484817132TRLO0.1.1 |
|
08:46:43 |
GMT |
147 |
2.046 |
GBP |
CHIX |
00484817417TRLO0.1.1 |
|
08:46:43 |
GMT |
401 |
2.046 |
GBP |
CHIX |
00484817418TRLO0.1.1 |
|
08:48:16 |
GMT |
704 |
2.046 |
GBP |
XLON |
00484817845TRLO0.1.1 |
|
08:48:16 |
GMT |
392 |
2.046 |
GBP |
XLON |
00484817846TRLO0.1.1 |
|
08:48:25 |
GMT |
236 |
2.042 |
GBP |
AQXE |
00484817909TRLO0.1.1 |
|
08:48:25 |
GMT |
348 |
2.042 |
GBP |
TRQX |
00484817911TRLO0.1.1 |
|
08:48:26 |
GMT |
365 |
2.044 |
GBP |
BATE |
00484817918TRLO0.1.1 |
|
08:48:26 |
GMT |
183 |
2.046 |
GBP |
BATE |
00484817919TRLO0.1.1 |
|
08:50:58 |
GMT |
820 |
2.042 |
GBP |
XLON |
00484818778TRLO0.1.1 |
|
08:50:58 |
GMT |
824 |
2.042 |
GBP |
XLON |
00484818777TRLO0.1.1 |
|
08:51:30 |
GMT |
378 |
2.040 |
GBP |
CHIX |
00484818969TRLO0.1.1 |
|
08:51:30 |
GMT |
548 |
2.040 |
GBP |
BATE |
00484818968TRLO0.1.1 |
|
08:51:30 |
GMT |
56 |
2.040 |
GBP |
CHIX |
00484818970TRLO0.1.1 |
|
08:51:32 |
GMT |
87 |
2.040 |
GBP |
CHIX |
00484818987TRLO0.1.1 |
|
08:51:32 |
GMT |
27 |
2.040 |
GBP |
CHIX |
00484818988TRLO0.1.1 |
|
08:54:23 |
GMT |
548 |
2.040 |
GBP |
BATE |
00484819806TRLO0.1.1 |
|
08:54:23 |
GMT |
1096 |
2.040 |
GBP |
XLON |
00484819807TRLO0.1.1 |
|
08:55:01 |
GMT |
548 |
2.040 |
GBP |
CHIX |
00484820052TRLO0.1.1 |
|
08:56:05 |
GMT |
236 |
2.040 |
GBP |
AQXE |
00484820358TRLO0.1.1 |
|
08:56:11 |
GMT |
348 |
2.040 |
GBP |
TRQX |
00484820377TRLO0.1.1 |
|
08:56:46 |
GMT |
1644 |
2.040 |
GBP |
XLON |
00484820513TRLO0.1.1 |
|
08:57:21 |
GMT |
548 |
2.038 |
GBP |
XLON |
00484820726TRLO0.1.1 |
|
08:57:58 |
GMT |
364 |
2.038 |
GBP |
BATE |
00484820937TRLO0.1.1 |
|
08:57:58 |
GMT |
184 |
2.038 |
GBP |
BATE |
00484820938TRLO0.1.1 |
|
09:00:04 |
GMT |
285 |
2.034 |
GBP |
XLON |
00484821577TRLO0.1.1 |
|
09:00:26 |
GMT |
548 |
2.036 |
GBP |
CHIX |
00484821700TRLO0.1.1 |
|
09:00:51 |
GMT |
168 |
2.038 |
GBP |
BATE |
00484821829TRLO0.1.1 |
|
09:00:51 |
GMT |
380 |
2.038 |
GBP |
BATE |
00484821830TRLO0.1.1 |
|
09:02:46 |
GMT |
410 |
2.040 |
GBP |
XLON |
00484822393TRLO0.1.1 |
|
09:02:46 |
GMT |
3141 |
2.040 |
GBP |
XLON |
00484822394TRLO0.1.1 |
|
09:03:08 |
GMT |
282 |
2.038 |
GBP |
CHIX |
00484822510TRLO0.1.1 |
|
09:04:40 |
GMT |
188 |
2.038 |
GBP |
CHIX |
00484823102TRLO0.1.1 |
|
09:04:40 |
GMT |
1096 |
2.038 |
GBP |
BATE |
00484823103TRLO0.1.1 |
|
09:04:40 |
GMT |
78 |
2.038 |
GBP |
CHIX |
00484823104TRLO0.1.1 |
|
09:04:40 |
GMT |
548 |
2.038 |
GBP |
XLON |
00484823105TRLO0.1.1 |
|
09:04:40 |
GMT |
348 |
2.038 |
GBP |
TRQX |
00484823107TRLO0.1.1 |
|
09:04:40 |
GMT |
1096 |
2.038 |
GBP |
XLON |
00484823106TRLO0.1.1 |
|
09:04:51 |
GMT |
236 |
2.038 |
GBP |
AQXE |
00484823178TRLO0.1.1 |
|
09:06:42 |
GMT |
548 |
2.038 |
GBP |
CHIX |
00484823732TRLO0.1.1 |
|
09:06:47 |
GMT |
36 |
2.038 |
GBP |
BATE |
00484823753TRLO0.1.1 |
|
09:06:47 |
GMT |
512 |
2.038 |
GBP |
BATE |
00484823754TRLO0.1.1 |
|
09:06:53 |
GMT |
36 |
2.038 |
GBP |
XLON |
00484823804TRLO0.1.1 |
|
09:08:53 |
GMT |
1608 |
2.038 |
GBP |
XLON |
00484824444TRLO0.1.1 |
|
09:09:41 |
GMT |
236 |
2.038 |
GBP |
AQXE |
00484824600TRLO0.1.1 |
|
09:09:49 |
GMT |
101 |
2.038 |
GBP |
TRQX |
00484824623TRLO0.1.1 |
|
09:09:49 |
GMT |
247 |
2.038 |
GBP |
TRQX |
00484824624TRLO0.1.1 |
|
09:09:58 |
GMT |
44 |
2.036 |
GBP |
CHIX |
00484824674TRLO0.1.1 |
|
09:10:08 |
GMT |
548 |
2.038 |
GBP |
BATE |
00484824713TRLO0.1.1 |
|
09:11:03 |
GMT |
1644 |
2.038 |
GBP |
XLON |
00484824962TRLO0.1.1 |
|
09:11:29 |
GMT |
111 |
2.036 |
GBP |
CHIX |
00484825023TRLO0.1.1 |
|
09:11:57 |
GMT |
393 |
2.036 |
GBP |
CHIX |
00484825287TRLO0.1.1 |
|
09:13:13 |
GMT |
62 |
2.036 |
GBP |
XLON |
00484825656TRLO0.1.1 |
|
09:13:13 |
GMT |
486 |
2.036 |
GBP |
XLON |
00484825657TRLO0.1.1 |
|
09:16:17 |
GMT |
261 |
2.036 |
GBP |
CHIX |
00484826607TRLO0.1.1 |
|
09:16:17 |
GMT |
287 |
2.036 |
GBP |
CHIX |
00484826606TRLO0.1.1 |
|
09:16:20 |
GMT |
1096 |
2.036 |
GBP |
XLON |
00484826618TRLO0.1.1 |
|
09:16:20 |
GMT |
241 |
2.034 |
GBP |
BATE |
00484826619TRLO0.1.1 |
|
09:16:22 |
GMT |
99 |
2.034 |
GBP |
BATE |
00484826632TRLO0.1.1 |
|
09:16:28 |
GMT |
208 |
2.034 |
GBP |
BATE |
00484826658TRLO0.1.1 |
|
09:18:27 |
GMT |
353 |
2.036 |
GBP |
XLON |
00484827229TRLO0.1.1 |
|
09:18:27 |
GMT |
556 |
2.036 |
GBP |
XLON |
00484827230TRLO0.1.1 |
|
09:18:27 |
GMT |
187 |
2.036 |
GBP |
XLON |
00484827231TRLO0.1.1 |
|
09:18:36 |
GMT |
548 |
2.034 |
GBP |
BATE |
00484827282TRLO0.1.1 |
|
09:20:09 |
GMT |
236 |
2.036 |
GBP |
AQXE |
00484827751TRLO0.1.1 |
|
09:20:19 |
GMT |
251 |
2.036 |
GBP |
TRQX |
00484827804TRLO0.1.1 |
|
09:20:19 |
GMT |
42 |
2.036 |
GBP |
TRQX |
00484827806TRLO0.1.1 |
|
09:20:19 |
GMT |
55 |
2.036 |
GBP |
TRQX |
00484827805TRLO0.1.1 |
|
09:21:19 |
GMT |
1096 |
2.034 |
GBP |
XLON |
00484828116TRLO0.1.1 |
|
09:21:26 |
GMT |
548 |
2.032 |
GBP |
CHIX |
00484828152TRLO0.1.1 |
|
09:22:21 |
GMT |
548 |
2.034 |
GBP |
BATE |
00484828414TRLO0.1.1 |
|
09:28:05 |
GMT |
194 |
2.036 |
GBP |
XLON |
00484829737TRLO0.1.1 |
|
09:28:05 |
GMT |
205 |
2.036 |
GBP |
XLON |
00484829736TRLO0.1.1 |
|
09:28:05 |
GMT |
2341 |
2.036 |
GBP |
XLON |
00484829738TRLO0.1.1 |
|
09:28:10 |
GMT |
548 |
2.036 |
GBP |
BATE |
00484829761TRLO0.1.1 |
|
09:28:25 |
GMT |
548 |
2.036 |
GBP |
CHIX |
00484829815TRLO0.1.1 |
|
09:30:18 |
GMT |
238 |
2.038 |
GBP |
XLON |
00484830324TRLO0.1.1 |
|
09:30:18 |
GMT |
276 |
2.038 |
GBP |
XLON |
00484830325TRLO0.1.1 |
|
09:30:18 |
GMT |
34 |
2.038 |
GBP |
XLON |
00484830327TRLO0.1.1 |
|
09:30:18 |
GMT |
548 |
2.038 |
GBP |
XLON |
00484830326TRLO0.1.1 |
|
09:31:02 |
GMT |
548 |
2.036 |
GBP |
BATE |
00484830572TRLO0.1.1 |
|
09:32:02 |
GMT |
348 |
2.036 |
GBP |
TRQX |
00484830807TRLO0.1.1 |
|
09:32:43 |
GMT |
548 |
2.036 |
GBP |
XLON |
00484831006TRLO0.1.1 |
|
09:32:54 |
GMT |
236 |
2.034 |
GBP |
AQXE |
00484831072TRLO0.1.1 |
|
09:36:02 |
GMT |
548 |
2.036 |
GBP |
CHIX |
00484831889TRLO0.1.1 |
|
09:36:02 |
GMT |
548 |
2.036 |
GBP |
BATE |
00484831890TRLO0.1.1 |
|
09:36:02 |
GMT |
548 |
2.036 |
GBP |
XLON |
00484831891TRLO0.1.1 |
|
09:36:02 |
GMT |
1096 |
2.036 |
GBP |
XLON |
00484831892TRLO0.1.1 |
|
09:38:01 |
GMT |
548 |
2.036 |
GBP |
BATE |
00484832379TRLO0.1.1 |
|
09:38:05 |
GMT |
398 |
2.038 |
GBP |
XLON |
00484832400TRLO0.1.1 |
|
09:38:05 |
GMT |
131 |
2.038 |
GBP |
XLON |
00484832403TRLO0.1.1 |
|
09:38:05 |
GMT |
131 |
2.038 |
GBP |
XLON |
00484832404TRLO0.1.1 |
|
09:40:20 |
GMT |
436 |
2.038 |
GBP |
XLON |
00484832943TRLO0.1.1 |
|
09:40:20 |
GMT |
548 |
2.038 |
GBP |
CHIX |
00484832942TRLO0.1.1 |
|
09:40:20 |
GMT |
1096 |
2.038 |
GBP |
XLON |
00484832944TRLO0.1.1 |
|
09:40:21 |
GMT |
37 |
2.038 |
GBP |
AQXE |
00484832948TRLO0.1.1 |
|
09:40:21 |
GMT |
199 |
2.038 |
GBP |
AQXE |
00484832949TRLO0.1.1 |
|
09:44:44 |
GMT |
548 |
2.038 |
GBP |
BATE |
00484834007TRLO0.1.1 |
|
09:44:44 |
GMT |
320 |
2.038 |
GBP |
XLON |
00484834010TRLO0.1.1 |
|
09:44:44 |
GMT |
548 |
2.038 |
GBP |
CHIX |
00484834008TRLO0.1.1 |
|
09:44:44 |
GMT |
548 |
2.038 |
GBP |
XLON |
00484834009TRLO0.1.1 |
|
09:44:44 |
GMT |
348 |
2.038 |
GBP |
TRQX |
00484834012TRLO0.1.1 |
|
09:44:44 |
GMT |
776 |
2.038 |
GBP |
XLON |
00484834011TRLO0.1.1 |
|
09:46:29 |
GMT |
548 |
2.034 |
GBP |
BATE |
00484834471TRLO0.1.1 |
|
09:46:32 |
GMT |
8 |
2.036 |
GBP |
XLON |
00484834501TRLO0.1.1 |
|
09:46:32 |
GMT |
254 |
2.036 |
GBP |
XLON |
00484834502TRLO0.1.1 |
|
09:46:32 |
GMT |
335 |
2.038 |
GBP |
XLON |
00484834503TRLO0.1.1 |
|
09:46:32 |
GMT |
499 |
2.038 |
GBP |
XLON |
00484834504TRLO0.1.1 |
|
09:48:02 |
GMT |
548 |
2.036 |
GBP |
CHIX |
00484834847TRLO0.1.1 |
|
09:48:35 |
GMT |
171 |
2.038 |
GBP |
XLON |
00484834918TRLO0.1.1 |
|
09:48:35 |
GMT |
346 |
2.038 |
GBP |
XLON |
00484834919TRLO0.1.1 |
|
09:48:35 |
GMT |
436 |
2.038 |
GBP |
XLON |
00484834920TRLO0.1.1 |
|
09:48:35 |
GMT |
143 |
2.038 |
GBP |
XLON |
00484834921TRLO0.1.1 |
|
09:50:40 |
GMT |
351 |
2.038 |
GBP |
XLON |
00484835402TRLO0.1.1 |
|
09:50:40 |
GMT |
197 |
2.038 |
GBP |
XLON |
00484835403TRLO0.1.1 |
|
09:52:43 |
GMT |
43 |
2.038 |
GBP |
XLON |
00484835961TRLO0.1.1 |
|
09:52:43 |
GMT |
599 |
2.038 |
GBP |
XLON |
00484835962TRLO0.1.1 |
|
09:52:43 |
GMT |
454 |
2.038 |
GBP |
XLON |
00484835963TRLO0.1.1 |
|
09:54:04 |
GMT |
548 |
2.036 |
GBP |
CHIX |
00484836313TRLO0.1.1 |
|
09:55:12 |
GMT |
366 |
2.038 |
GBP |
XLON |
00484836531TRLO0.1.1 |
|
09:55:12 |
GMT |
180 |
2.038 |
GBP |
XLON |
00484836532TRLO0.1.1 |
|
09:55:12 |
GMT |
500 |
2.038 |
GBP |
XLON |
00484836533TRLO0.1.1 |
|
09:55:12 |
GMT |
50 |
2.038 |
GBP |
XLON |
00484836534TRLO0.1.1 |
|
09:57:03 |
GMT |
223 |
2.038 |
GBP |
XLON |
00484836942TRLO0.1.1 |
|
09:57:03 |
GMT |
397 |
2.038 |
GBP |
XLON |
00484836943TRLO0.1.1 |
|
09:57:03 |
GMT |
476 |
2.038 |
GBP |
XLON |
00484836944TRLO0.1.1 |
|
09:57:54 |
GMT |
548 |
2.036 |
GBP |
CHIX |
00484837166TRLO0.1.1 |
|
09:59:16 |
GMT |
172 |
2.034 |
GBP |
BATE |
00484837528TRLO0.1.1 |
|
09:59:22 |
GMT |
862 |
2.034 |
GBP |
XLON |
00484837573TRLO0.1.1 |
|
09:59:24 |
GMT |
236 |
2.034 |
GBP |
AQXE |
00484837587TRLO0.1.1 |
|
09:59:24 |
GMT |
782 |
2.034 |
GBP |
XLON |
00484837588TRLO0.1.1 |
|
09:59:24 |
GMT |
348 |
2.034 |
GBP |
TRQX |
00484837589TRLO0.1.1 |
|
10:01:16 |
GMT |
236 |
2.034 |
GBP |
AQXE |
00484838182TRLO0.1.1 |
|
10:01:20 |
GMT |
377 |
2.034 |
GBP |
BATE |
00484838199TRLO0.1.1 |
|
10:01:20 |
GMT |
1267 |
2.034 |
GBP |
BATE |
00484838198TRLO0.1.1 |
|
10:01:24 |
GMT |
178 |
2.034 |
GBP |
TRQX |
00484838204TRLO0.1.1 |
|
10:01:24 |
GMT |
170 |
2.034 |
GBP |
TRQX |
00484838205TRLO0.1.1 |
|
10:01:34 |
GMT |
548 |
2.034 |
GBP |
XLON |
00484838273TRLO0.1.1 |
|
10:05:00 |
GMT |
548 |
2.034 |
GBP |
CHIX |
00484839241TRLO0.1.1 |
|
10:05:00 |
GMT |
924 |
2.034 |
GBP |
BATE |
00484839240TRLO0.1.1 |
|
10:05:00 |
GMT |
548 |
2.034 |
GBP |
XLON |
00484839242TRLO0.1.1 |
|
10:06:48 |
GMT |
1 |
2.032 |
GBP |
XLON |
00484839765TRLO0.1.1 |
|
10:07:29 |
GMT |
472 |
2.034 |
GBP |
BATE |
00484839980TRLO0.1.1 |
|
10:07:29 |
GMT |
76 |
2.034 |
GBP |
BATE |
00484839981TRLO0.1.1 |
|
10:09:14 |
GMT |
83 |
2.032 |
GBP |
XLON |
00484840496TRLO0.1.1 |
|
10:09:14 |
GMT |
2108 |
2.032 |
GBP |
XLON |
00484840498TRLO0.1.1 |
|
10:09:26 |
GMT |
134 |
2.032 |
GBP |
CHIX |
00484840615TRLO0.1.1 |
|
10:09:26 |
GMT |
131 |
2.032 |
GBP |
CHIX |
00484840616TRLO0.1.1 |
|
10:09:26 |
GMT |
283 |
2.032 |
GBP |
CHIX |
00484840617TRLO0.1.1 |
|
10:10:30 |
GMT |
20 |
2.034 |
GBP |
AQXE |
00484840996TRLO0.1.1 |
|
10:10:30 |
GMT |
98 |
2.034 |
GBP |
AQXE |
00484840995TRLO0.1.1 |
|
10:10:30 |
GMT |
118 |
2.034 |
GBP |
AQXE |
00484840994TRLO0.1.1 |
|
10:10:41 |
GMT |
96 |
2.034 |
GBP |
TRQX |
00484841076TRLO0.1.1 |
|
10:10:41 |
GMT |
252 |
2.034 |
GBP |
TRQX |
00484841075TRLO0.1.1 |
|
10:11:10 |
GMT |
37 |
2.034 |
GBP |
BATE |
00484841227TRLO0.1.1 |
|
10:11:10 |
GMT |
222 |
2.034 |
GBP |
BATE |
00484841226TRLO0.1.1 |
|
10:11:10 |
GMT |
289 |
2.034 |
GBP |
BATE |
00484841225TRLO0.1.1 |
|
10:11:23 |
GMT |
89 |
2.032 |
GBP |
XLON |
00484841283TRLO0.1.1 |
|
10:11:23 |
GMT |
1007 |
2.032 |
GBP |
XLON |
00484841284TRLO0.1.1 |
|
10:14:28 |
GMT |
116 |
2.034 |
GBP |
BATE |
00484842674TRLO0.1.1 |
|
10:14:28 |
GMT |
153 |
2.034 |
GBP |
BATE |
00484842673TRLO0.1.1 |
|
10:14:28 |
GMT |
279 |
2.034 |
GBP |
BATE |
00484842675TRLO0.1.1 |
|
10:15:19 |
GMT |
103 |
2.034 |
GBP |
CHIX |
00484842996TRLO0.1.1 |
|
10:15:19 |
GMT |
161 |
2.034 |
GBP |
CHIX |
00484842997TRLO0.1.1 |
|
10:15:19 |
GMT |
284 |
2.034 |
GBP |
CHIX |
00484842995TRLO0.1.1 |
|
10:16:40 |
GMT |
78 |
2.034 |
GBP |
BATE |
00484843576TRLO0.1.1 |
|
10:16:40 |
GMT |
470 |
2.034 |
GBP |
BATE |
00484843577TRLO0.1.1 |
|
10:16:42 |
GMT |
179 |
2.032 |
GBP |
XLON |
00484843594TRLO0.1.1 |
|
10:17:34 |
GMT |
42 |
2.034 |
GBP |
AQXE |
00484843884TRLO0.1.1 |
|
10:17:34 |
GMT |
62 |
2.034 |
GBP |
AQXE |
00484843883TRLO0.1.1 |
|
10:17:34 |
GMT |
132 |
2.034 |
GBP |
AQXE |
00484843885TRLO0.1.1 |
|
10:17:40 |
GMT |
348 |
2.034 |
GBP |
TRQX |
00484843920TRLO0.1.1 |
|
10:17:46 |
GMT |
70 |
2.034 |
GBP |
XLON |
00484843963TRLO0.1.1 |
|
10:17:46 |
GMT |
454 |
2.034 |
GBP |
XLON |
00484843961TRLO0.1.1 |
|
10:17:46 |
GMT |
550 |
2.034 |
GBP |
XLON |
00484843962TRLO0.1.1 |
|
10:17:48 |
GMT |
5 |
2.034 |
GBP |
XLON |
00484843972TRLO0.1.1 |
|
10:17:49 |
GMT |
6 |
2.034 |
GBP |
XLON |
00484843974TRLO0.1.1 |
|
10:17:49 |
GMT |
5 |
2.034 |
GBP |
XLON |
00484843976TRLO0.1.1 |
|
10:17:50 |
GMT |
2 |
2.034 |
GBP |
XLON |
00484843978TRLO0.1.1 |
|
10:17:50 |
GMT |
2 |
2.034 |
GBP |
XLON |
00484843988TRLO0.1.1 |
|
10:17:51 |
GMT |
1 |
2.034 |
GBP |
XLON |
00484843990TRLO0.1.1 |
|
10:17:51 |
GMT |
1 |
2.034 |
GBP |
XLON |
00484843991TRLO0.1.1 |
|
10:17:52 |
GMT |
1 |
2.034 |
GBP |
XLON |
00484843993TRLO0.1.1 |
|
10:17:54 |
GMT |
100 |
2.034 |
GBP |
XLON |
00484844019TRLO0.1.1 |
|
10:18:23 |
GMT |
548 |
2.034 |
GBP |
CHIX |
00484844234TRLO0.1.1 |
|
10:18:23 |
GMT |
2460 |
2.034 |
GBP |
XLON |
00484844235TRLO0.1.1 |
|
10:20:17 |
GMT |
548 |
2.032 |
GBP |
BATE |
00484844970TRLO0.1.1 |
|
10:20:17 |
GMT |
548 |
2.032 |
GBP |
CHIX |
00484844971TRLO0.1.1 |
|
10:20:17 |
GMT |
129 |
2.032 |
GBP |
XLON |
00484844974TRLO0.1.1 |
|
10:20:17 |
GMT |
548 |
2.032 |
GBP |
XLON |
00484844972TRLO0.1.1 |
|
10:20:17 |
GMT |
967 |
2.032 |
GBP |
XLON |
00484844973TRLO0.1.1 |
|
10:25:57 |
GMT |
174 |
2.036 |
GBP |
XLON |
00484846970TRLO0.1.1 |
|
10:25:57 |
GMT |
176 |
2.036 |
GBP |
XLON |
00484846972TRLO0.1.1 |
|
10:25:57 |
GMT |
491 |
2.036 |
GBP |
XLON |
00484846971TRLO0.1.1 |
|
10:26:00 |
GMT |
4 |
2.036 |
GBP |
XLON |
00484846986TRLO0.1.1 |
|
10:26:01 |
GMT |
5 |
2.036 |
GBP |
XLON |
00484846991TRLO0.1.1 |
|
10:26:01 |
GMT |
3 |
2.036 |
GBP |
XLON |
00484846992TRLO0.1.1 |
|
10:26:02 |
GMT |
3 |
2.036 |
GBP |
XLON |
00484846993TRLO0.1.1 |
|
10:26:02 |
GMT |
1 |
2.036 |
GBP |
XLON |
00484846996TRLO0.1.1 |
|
10:26:03 |
GMT |
1 |
2.036 |
GBP |
XLON |
00484846997TRLO0.1.1 |
|
10:26:03 |
GMT |
2430 |
2.036 |
GBP |
XLON |
00484846998TRLO0.1.1 |
|
10:26:03 |
GMT |
25 |
2.036 |
GBP |
CHIX |
00484846999TRLO0.1.1 |
|
10:26:04 |
GMT |
9 |
2.036 |
GBP |
CHIX |
00484847000TRLO0.1.1 |
|
10:26:04 |
GMT |
7 |
2.036 |
GBP |
CHIX |
00484847009TRLO0.1.1 |
|
10:26:05 |
GMT |
3 |
2.036 |
GBP |
CHIX |
00484847012TRLO0.1.1 |
|
10:26:05 |
GMT |
3 |
2.036 |
GBP |
CHIX |
00484847014TRLO0.1.1 |
|
10:26:06 |
GMT |
2 |
2.036 |
GBP |
CHIX |
00484847015TRLO0.1.1 |
|
10:26:06 |
GMT |
1 |
2.036 |
GBP |
CHIX |
00484847020TRLO0.1.1 |
|
10:26:07 |
GMT |
498 |
2.036 |
GBP |
CHIX |
00484847026TRLO0.1.1 |
|
10:26:32 |
GMT |
1096 |
2.034 |
GBP |
BATE |
00484847148TRLO0.1.1 |
|
10:28:09 |
GMT |
548 |
2.036 |
GBP |
XLON |
00484847688TRLO0.1.1 |
|
10:30:03 |
GMT |
548 |
2.036 |
GBP |
XLON |
00484848535TRLO0.1.1 |
|
10:30:10 |
GMT |
111 |
2.036 |
GBP |
TRQX |
00484848616TRLO0.1.1 |
|
10:30:10 |
GMT |
237 |
2.036 |
GBP |
TRQX |
00484848615TRLO0.1.1 |
|
10:30:42 |
GMT |
500 |
2.036 |
GBP |
BATE |
00484849144TRLO0.1.1 |
|
10:30:42 |
GMT |
48 |
2.036 |
GBP |
BATE |
00484849145TRLO0.1.1 |
|
10:30:48 |
GMT |
236 |
2.036 |
GBP |
AQXE |
00484849229TRLO0.1.1 |
|
10:34:14 |
GMT |
548 |
2.036 |
GBP |
CHIX |
00484853168TRLO0.1.1 |
|
10:34:14 |
GMT |
548 |
2.036 |
GBP |
XLON |
00484853169TRLO0.1.1 |
|
10:35:50 |
GMT |
548 |
2.036 |
GBP |
BATE |
00484854990TRLO0.1.1 |
|
10:36:18 |
GMT |
87 |
2.036 |
GBP |
XLON |
00484855543TRLO0.1.1 |
|
10:36:18 |
GMT |
1009 |
2.036 |
GBP |
XLON |
00484855542TRLO0.1.1 |
|
10:38:49 |
GMT |
478 |
2.036 |
GBP |
XLON |
00484857919TRLO0.1.1 |
|
10:38:49 |
GMT |
118 |
2.036 |
GBP |
XLON |
00484857921TRLO0.1.1 |
|
10:38:49 |
GMT |
500 |
2.036 |
GBP |
XLON |
00484857920TRLO0.1.1 |
|
10:39:02 |
GMT |
236 |
2.036 |
GBP |
AQXE |
00484858237TRLO0.1.1 |
|
10:39:27 |
GMT |
348 |
2.036 |
GBP |
TRQX |
00484858739TRLO0.1.1 |
|
10:40:00 |
GMT |
231 |
2.036 |
GBP |
CHIX |
00484859258TRLO0.1.1 |
|
10:40:00 |
GMT |
107 |
2.036 |
GBP |
CHIX |
00484859261TRLO0.1.1 |
|
10:40:00 |
GMT |
210 |
2.036 |
GBP |
CHIX |
00484859262TRLO0.1.1 |
|
10:40:11 |
GMT |
203 |
2.036 |
GBP |
BATE |
00484859465TRLO0.1.1 |
|
10:51:29 |
GMT |
4 |
2.038 |
GBP |
XLON |
00484874252TRLO0.1.1 |
|
10:55:01 |
GMT |
1 |
2.038 |
GBP |
CHIX |
00484877879TRLO0.1.1 |
|
10:59:44 |
GMT |
77 |
2.038 |
GBP |
CHIX |
00484882031TRLO0.1.1 |
|
10:59:59 |
GMT |
1096 |
2.040 |
GBP |
BATE |
00484882083TRLO0.1.1 |
|
10:59:59 |
GMT |
3288 |
2.040 |
GBP |
XLON |
00484882084TRLO0.1.1 |
|
10:59:59 |
GMT |
8216 |
2.040 |
GBP |
XLON |
00484882085TRLO0.1.1 |
|
10:59:59 |
GMT |
813 |
2.040 |
GBP |
BATE |
00484882086TRLO0.1.1 |
|
10:59:59 |
GMT |
628 |
2.040 |
GBP |
BATE |
00484882087TRLO0.1.1 |
|
11:00:00 |
GMT |
59 |
2.040 |
GBP |
TRQX |
00484882092TRLO0.1.1 |
|
11:00:00 |
GMT |
289 |
2.040 |
GBP |
TRQX |
00484882093TRLO0.1.1 |
|
11:00:01 |
GMT |
85 |
2.038 |
GBP |
AQXE |
00484882096TRLO0.1.1 |
|
11:00:01 |
GMT |
54 |
2.038 |
GBP |
AQXE |
00484882097TRLO0.1.1 |
|
11:00:59 |
GMT |
1096 |
2.040 |
GBP |
CHIX |
00484882333TRLO0.1.1 |
|
11:01:13 |
GMT |
217 |
2.038 |
GBP |
CHIX |
00484882381TRLO0.1.1 |
|
11:02:00 |
GMT |
278 |
2.038 |
GBP |
BATE |
00484882569TRLO0.1.1 |
|
11:02:12 |
GMT |
131 |
2.040 |
GBP |
XLON |
00484882594TRLO0.1.1 |
|
11:02:12 |
GMT |
323 |
2.040 |
GBP |
XLON |
00484882595TRLO0.1.1 |
|
11:02:12 |
GMT |
380 |
2.040 |
GBP |
XLON |
00484882596TRLO0.1.1 |
|
11:02:12 |
GMT |
262 |
2.040 |
GBP |
XLON |
00484882597TRLO0.1.1 |
|
11:02:15 |
GMT |
4 |
2.038 |
GBP |
AQXE |
00484882605TRLO0.1.1 |
|
11:02:16 |
GMT |
6 |
2.038 |
GBP |
AQXE |
00484882607TRLO0.1.1 |
|
11:02:16 |
GMT |
4 |
2.038 |
GBP |
AQXE |
00484882609TRLO0.1.1 |
|
11:02:17 |
GMT |
3 |
2.038 |
GBP |
AQXE |
00484882614TRLO0.1.1 |
|
11:02:17 |
GMT |
2 |
2.038 |
GBP |
AQXE |
00484882622TRLO0.1.1 |
|
11:02:18 |
GMT |
1 |
2.038 |
GBP |
AQXE |
00484882623TRLO0.1.1 |
|
11:02:18 |
GMT |
146 |
2.040 |
GBP |
TRQX |
00484882625TRLO0.1.1 |
|
11:02:18 |
GMT |
202 |
2.040 |
GBP |
TRQX |
00484882624TRLO0.1.1 |
|
11:02:18 |
GMT |
1 |
2.038 |
GBP |
AQXE |
00484882629TRLO0.1.1 |
|
11:02:21 |
GMT |
253 |
2.038 |
GBP |
CHIX |
00484882644TRLO0.1.1 |
|
11:02:21 |
GMT |
798 |
2.038 |
GBP |
CHIX |
00484882645TRLO0.1.1 |
|
11:02:21 |
GMT |
818 |
2.038 |
GBP |
BATE |
00484882646TRLO0.1.1 |
|
11:02:28 |
GMT |
5 |
2.038 |
GBP |
CHIX |
00484882663TRLO0.1.1 |
|
11:02:28 |
GMT |
76 |
2.038 |
GBP |
AQXE |
00484882664TRLO0.1.1 |
|
11:02:28 |
GMT |
236 |
2.038 |
GBP |
AQXE |
00484882665TRLO0.1.1 |
|
11:02:29 |
GMT |
293 |
2.038 |
GBP |
CHIX |
00484882670TRLO0.1.1 |
|
11:02:29 |
GMT |
548 |
2.038 |
GBP |
XLON |
00484882671TRLO0.1.1 |
|
11:04:16 |
GMT |
236 |
2.038 |
GBP |
AQXE |
00484883102TRLO0.1.1 |
|
11:04:16 |
GMT |
348 |
2.038 |
GBP |
TRQX |
00484883103TRLO0.1.1 |
|
11:05:52 |
GMT |
81 |
2.038 |
GBP |
BATE |
00484883349TRLO0.1.1 |
|
11:05:52 |
GMT |
548 |
2.038 |
GBP |
CHIX |
00484883350TRLO0.1.1 |
|
11:05:52 |
GMT |
1015 |
2.038 |
GBP |
BATE |
00484883351TRLO0.1.1 |
|
11:05:52 |
GMT |
1096 |
2.038 |
GBP |
XLON |
00484883352TRLO0.1.1 |
|
11:07:44 |
GMT |
548 |
2.036 |
GBP |
BATE |
00484883652TRLO0.1.1 |
|
11:07:47 |
GMT |
664 |
2.038 |
GBP |
XLON |
00484883656TRLO0.1.1 |
|
11:07:47 |
GMT |
3 |
2.038 |
GBP |
XLON |
00484883657TRLO0.1.1 |
|
11:07:47 |
GMT |
429 |
2.038 |
GBP |
XLON |
00484883658TRLO0.1.1 |
|
11:09:41 |
GMT |
548 |
2.036 |
GBP |
CHIX |
00484883940TRLO0.1.1 |
|
11:10:09 |
GMT |
58 |
2.036 |
GBP |
XLON |
00484884038TRLO0.1.1 |
|
11:10:09 |
GMT |
1038 |
2.036 |
GBP |
XLON |
00484884039TRLO0.1.1 |
|
11:14:06 |
GMT |
548 |
2.036 |
GBP |
BATE |
00484884688TRLO0.1.1 |
|
11:14:06 |
GMT |
1096 |
2.036 |
GBP |
XLON |
00484884689TRLO0.1.1 |
|
11:14:06 |
GMT |
48 |
2.036 |
GBP |
TRQX |
00484884691TRLO0.1.1 |
|
11:14:06 |
GMT |
300 |
2.036 |
GBP |
TRQX |
00484884690TRLO0.1.1 |
|
11:14:06 |
GMT |
5 |
2.036 |
GBP |
AQXE |
00484884697TRLO0.1.1 |
|
11:14:06 |
GMT |
231 |
2.036 |
GBP |
AQXE |
00484884698TRLO0.1.1 |
|
11:15:54 |
GMT |
345 |
2.036 |
GBP |
CHIX |
00484885056TRLO0.1.1 |
|
11:15:54 |
GMT |
203 |
2.036 |
GBP |
CHIX |
00484885057TRLO0.1.1 |
|
11:16:01 |
GMT |
2 |
2.036 |
GBP |
XLON |
00484885072TRLO0.1.1 |
|
11:16:01 |
GMT |
2 |
2.036 |
GBP |
XLON |
00484885073TRLO0.1.1 |
|
11:16:02 |
GMT |
1 |
2.036 |
GBP |
XLON |
00484885075TRLO0.1.1 |
|
11:16:02 |
GMT |
1 |
2.036 |
GBP |
XLON |
00484885078TRLO0.1.1 |
|
11:16:06 |
GMT |
1 |
2.036 |
GBP |
XLON |
00484885107TRLO0.1.1 |
|
11:16:07 |
GMT |
290 |
2.036 |
GBP |
XLON |
00484885109TRLO0.1.1 |
|
11:16:09 |
GMT |
1 |
2.036 |
GBP |
XLON |
00484885120TRLO0.1.1 |
|
11:16:10 |
GMT |
2 |
2.036 |
GBP |
XLON |
00484885122TRLO0.1.1 |
|
11:16:10 |
GMT |
1 |
2.036 |
GBP |
XLON |
00484885123TRLO0.1.1 |
|
11:16:11 |
GMT |
1 |
2.036 |
GBP |
XLON |
00484885127TRLO0.1.1 |
|
11:16:15 |
GMT |
1 |
2.036 |
GBP |
XLON |
00484885134TRLO0.1.1 |
|
11:16:33 |
GMT |
793 |
2.036 |
GBP |
XLON |
00484885189TRLO0.1.1 |
|
11:16:36 |
GMT |
5 |
2.036 |
GBP |
BATE |
00484885192TRLO0.1.1 |
|
11:16:36 |
GMT |
543 |
2.036 |
GBP |
BATE |
00484885193TRLO0.1.1 |
|
11:19:58 |
GMT |
548 |
2.034 |
GBP |
XLON |
00484885857TRLO0.1.1 |
|
11:19:58 |
GMT |
1096 |
2.034 |
GBP |
XLON |
00484885858TRLO0.1.1 |
|
11:20:00 |
GMT |
23 |
2.036 |
GBP |
BATE |
00484885868TRLO0.1.1 |
|
11:20:00 |
GMT |
525 |
2.036 |
GBP |
BATE |
00484885869TRLO0.1.1 |
|
11:20:21 |
GMT |
548 |
2.034 |
GBP |
CHIX |
00484885925TRLO0.1.1 |
|
11:20:49 |
GMT |
236 |
2.036 |
GBP |
AQXE |
00484886008TRLO0.1.1 |
|
11:20:58 |
GMT |
348 |
2.036 |
GBP |
TRQX |
00484886027TRLO0.1.1 |
|
11:22:26 |
GMT |
1096 |
2.036 |
GBP |
BATE |
00484886309TRLO0.1.1 |
|
11:24:31 |
GMT |
2740 |
2.036 |
GBP |
XLON |
00484886681TRLO0.1.1 |
|
11:24:32 |
GMT |
236 |
2.036 |
GBP |
AQXE |
00484886690TRLO0.1.1 |
|
11:24:37 |
GMT |
330 |
2.036 |
GBP |
XLON |
00484886696TRLO0.1.1 |
|
11:24:37 |
GMT |
2958 |
2.036 |
GBP |
XLON |
00484886697TRLO0.1.1 |
|
11:24:37 |
GMT |
313 |
2.034 |
GBP |
CHIX |
00484886699TRLO0.1.1 |
|
11:24:37 |
GMT |
783 |
2.034 |
GBP |
CHIX |
00484886700TRLO0.1.1 |
|
11:24:41 |
GMT |
6 |
2.034 |
GBP |
BATE |
00484886724TRLO0.1.1 |
|
11:24:42 |
GMT |
4 |
2.034 |
GBP |
BATE |
00484886727TRLO0.1.1 |
|
11:24:42 |
GMT |
538 |
2.034 |
GBP |
BATE |
00484886728TRLO0.1.1 |
|
11:24:44 |
GMT |
348 |
2.034 |
GBP |
TRQX |
00484886739TRLO0.1.1 |
|
11:27:05 |
GMT |
548 |
2.034 |
GBP |
BATE |
00484887240TRLO0.1.1 |
|
11:28:00 |
GMT |
548 |
2.034 |
GBP |
XLON |
00484887411TRLO0.1.1 |
|
11:30:52 |
GMT |
288 |
2.034 |
GBP |
CHIX |
00484887941TRLO0.1.1 |
|
11:31:58 |
GMT |
257 |
2.034 |
GBP |
BATE |
00484888211TRLO0.1.1 |
|
11:32:26 |
GMT |
249 |
2.034 |
GBP |
BATE |
00484888277TRLO0.1.1 |
|
11:32:26 |
GMT |
260 |
2.034 |
GBP |
CHIX |
00484888278TRLO0.1.1 |
|
11:32:26 |
GMT |
42 |
2.034 |
GBP |
BATE |
00484888279TRLO0.1.1 |
|
11:32:26 |
GMT |
2192 |
2.034 |
GBP |
XLON |
00484888280TRLO0.1.1 |
|
11:46:38 |
GMT |
236 |
2.034 |
GBP |
AQXE |
00484890931TRLO0.1.1 |
|
11:46:38 |
GMT |
548 |
2.034 |
GBP |
BATE |
00484890934TRLO0.1.1 |
|
11:46:38 |
GMT |
1096 |
2.034 |
GBP |
CHIX |
00484890933TRLO0.1.1 |
|
11:46:38 |
GMT |
1644 |
2.034 |
GBP |
BATE |
00484890932TRLO0.1.1 |
|
11:46:38 |
GMT |
548 |
2.034 |
GBP |
XLON |
00484890937TRLO0.1.1 |
|
11:46:38 |
GMT |
1096 |
2.034 |
GBP |
XLON |
00484890935TRLO0.1.1 |
|
11:46:38 |
GMT |
1096 |
2.034 |
GBP |
XLON |
00484890936TRLO0.1.1 |
|
11:46:38 |
GMT |
548 |
2.034 |
GBP |
XLON |
00484890938TRLO0.1.1 |
|
11:46:38 |
GMT |
548 |
2.034 |
GBP |
XLON |
00484890939TRLO0.1.1 |
|
11:46:38 |
GMT |
548 |
2.034 |
GBP |
XLON |
00484890940TRLO0.1.1 |
|
11:46:38 |
GMT |
348 |
2.034 |
GBP |
TRQX |
00484890941TRLO0.1.1 |
|
11:47:47 |
GMT |
5 |
2.030 |
GBP |
XLON |
00484891126TRLO0.1.1 |
|
11:47:47 |
GMT |
543 |
2.030 |
GBP |
XLON |
00484891125TRLO0.1.1 |
|
11:51:03 |
GMT |
348 |
2.032 |
GBP |
TRQX |
00484891885TRLO0.1.1 |
|
11:51:07 |
GMT |
103 |
2.032 |
GBP |
AQXE |
00484891909TRLO0.1.1 |
|
11:51:07 |
GMT |
133 |
2.032 |
GBP |
AQXE |
00484891908TRLO0.1.1 |
|
11:51:08 |
GMT |
225 |
2.032 |
GBP |
XLON |
00484891910TRLO0.1.1 |
|
11:51:08 |
GMT |
500 |
2.032 |
GBP |
XLON |
00484891911TRLO0.1.1 |
|
11:51:08 |
GMT |
1467 |
2.032 |
GBP |
XLON |
00484891912TRLO0.1.1 |
|
11:51:09 |
GMT |
217 |
2.032 |
GBP |
CHIX |
00484891929TRLO0.1.1 |
|
11:51:09 |
GMT |
331 |
2.032 |
GBP |
CHIX |
00484891930TRLO0.1.1 |
|
11:51:33 |
GMT |
58 |
2.032 |
GBP |
BATE |
00484891982TRLO0.1.1 |
|
11:51:33 |
GMT |
490 |
2.032 |
GBP |
BATE |
00484891983TRLO0.1.1 |
|
11:52:44 |
GMT |
122 |
2.032 |
GBP |
CHIX |
00484892154TRLO0.1.1 |
|
11:52:44 |
GMT |
426 |
2.032 |
GBP |
CHIX |
00484892155TRLO0.1.1 |
|
11:53:06 |
GMT |
256 |
2.032 |
GBP |
XLON |
00484892209TRLO0.1.1 |
|
11:53:06 |
GMT |
437 |
2.032 |
GBP |
XLON |
00484892208TRLO0.1.1 |
|
11:53:06 |
GMT |
403 |
2.032 |
GBP |
XLON |
00484892210TRLO0.1.1 |
|
11:53:56 |
GMT |
548 |
2.032 |
GBP |
BATE |
00484892307TRLO0.1.1 |
|
11:54:56 |
GMT |
516 |
2.032 |
GBP |
XLON |
00484892592TRLO0.1.1 |
|
11:54:56 |
GMT |
580 |
2.032 |
GBP |
XLON |
00484892593TRLO0.1.1 |
|
11:55:16 |
GMT |
236 |
2.032 |
GBP |
AQXE |
00484892675TRLO0.1.1 |
|
11:55:32 |
GMT |
69 |
2.032 |
GBP |
TRQX |
00484892752TRLO0.1.1 |
|
11:55:32 |
GMT |
279 |
2.032 |
GBP |
TRQX |
00484892753TRLO0.1.1 |
|
11:56:02 |
GMT |
548 |
2.032 |
GBP |
CHIX |
00484892917TRLO0.1.1 |
|
11:56:08 |
GMT |
548 |
2.032 |
GBP |
BATE |
00484893014TRLO0.1.1 |
|
11:56:54 |
GMT |
188 |
2.032 |
GBP |
XLON |
00484893143TRLO0.1.1 |
|
11:56:54 |
GMT |
835 |
2.032 |
GBP |
XLON |
00484893144TRLO0.1.1 |
|
11:56:54 |
GMT |
621 |
2.032 |
GBP |
XLON |
00484893145TRLO0.1.1 |
|
11:58:29 |
GMT |
548 |
2.032 |
GBP |
BATE |
00484893429TRLO0.1.1 |
|
11:59:01 |
GMT |
548 |
2.032 |
GBP |
CHIX |
00484893518TRLO0.1.1 |
|
11:59:13 |
GMT |
15 |
2.032 |
GBP |
XLON |
00484893555TRLO0.1.1 |
|
11:59:13 |
GMT |
30 |
2.032 |
GBP |
XLON |
00484893556TRLO0.1.1 |
|
11:59:13 |
GMT |
1599 |
2.032 |
GBP |
XLON |
00484893557TRLO0.1.1 |
|
11:59:52 |
GMT |
233 |
2.030 |
GBP |
XLON |
00484893677TRLO0.1.1 |
|
12:00:27 |
GMT |
236 |
2.032 |
GBP |
AQXE |
00484893849TRLO0.1.1 |
|
12:00:32 |
GMT |
548 |
2.032 |
GBP |
BATE |
00484893856TRLO0.1.1 |
|
12:00:33 |
GMT |
348 |
2.032 |
GBP |
TRQX |
00484893857TRLO0.1.1 |
|
12:01:43 |
GMT |
272 |
2.030 |
GBP |
CHIX |
00484894040TRLO0.1.1 |
|
12:02:26 |
GMT |
244 |
2.030 |
GBP |
XLON |
00484894241TRLO0.1.1 |
|
12:02:38 |
GMT |
1096 |
2.032 |
GBP |
BATE |
00484894282TRLO0.1.1 |
|
12:02:45 |
GMT |
2192 |
2.032 |
GBP |
XLON |
00484894296TRLO0.1.1 |
|
12:02:47 |
GMT |
619 |
2.032 |
GBP |
XLON |
00484894302TRLO0.1.1 |
|
12:02:52 |
GMT |
414 |
2.032 |
GBP |
XLON |
00484894325TRLO0.1.1 |
|
12:02:52 |
GMT |
2326 |
2.032 |
GBP |
XLON |
00484894326TRLO0.1.1 |
|
12:02:56 |
GMT |
236 |
2.032 |
GBP |
AQXE |
00484894347TRLO0.1.1 |
|
12:03:04 |
GMT |
348 |
2.032 |
GBP |
TRQX |
00484894376TRLO0.1.1 |
|
12:07:44 |
GMT |
14 |
2.040 |
GBP |
CHIX |
00484895335TRLO0.1.1 |
|
12:07:44 |
GMT |
464 |
2.040 |
GBP |
CHIX |
00484895336TRLO0.1.1 |
|
12:07:52 |
GMT |
2192 |
2.042 |
GBP |
XLON |
00484895358TRLO0.1.1 |
|
12:15:45 |
GMT |
14 |
2.046 |
GBP |
CHIX |
00484896910TRLO0.1.1 |
|
12:15:46 |
GMT |
19 |
2.046 |
GBP |
CHIX |
00484896917TRLO0.1.1 |
|
12:15:46 |
GMT |
1409 |
2.046 |
GBP |
CHIX |
00484896918TRLO0.1.1 |
|
12:15:48 |
GMT |
3 |
2.046 |
GBP |
XLON |
00484896924TRLO0.1.1 |
|
12:15:49 |
GMT |
1 |
2.046 |
GBP |
XLON |
00484896925TRLO0.1.1 |
|
12:15:51 |
GMT |
1 |
2.046 |
GBP |
TRQX |
00484896929TRLO0.1.1 |
|
12:16:09 |
GMT |
1 |
2.046 |
GBP |
TRQX |
00484896983TRLO0.1.1 |
|
12:16:23 |
GMT |
3836 |
2.046 |
GBP |
XLON |
00484897018TRLO0.1.1 |
|
12:16:23 |
GMT |
59 |
2.046 |
GBP |
TRQX |
00484897021TRLO0.1.1 |
|
12:16:23 |
GMT |
287 |
2.046 |
GBP |
TRQX |
00484897020TRLO0.1.1 |
|
12:16:23 |
GMT |
2188 |
2.046 |
GBP |
XLON |
00484897019TRLO0.1.1 |
|
12:17:33 |
GMT |
295 |
2.048 |
GBP |
BATE |
00484897146TRLO0.1.1 |
|
12:17:33 |
GMT |
1267 |
2.048 |
GBP |
BATE |
00484897147TRLO0.1.1 |
|
12:25:04 |
GMT |
2192 |
2.052 |
GBP |
XLON |
00484898314TRLO0.1.1 |
|
12:25:04 |
GMT |
548 |
2.052 |
GBP |
CHIX |
00484898315TRLO0.1.1 |
|
12:25:04 |
GMT |
212 |
2.052 |
GBP |
XLON |
00484898316TRLO0.1.1 |
|
12:25:04 |
GMT |
237 |
2.052 |
GBP |
XLON |
00484898317TRLO0.1.1 |
|
12:25:04 |
GMT |
44 |
2.052 |
GBP |
XLON |
00484898319TRLO0.1.1 |
|
12:25:04 |
GMT |
52 |
2.052 |
GBP |
XLON |
00484898320TRLO0.1.1 |
|
12:25:04 |
GMT |
123 |
2.052 |
GBP |
XLON |
00484898318TRLO0.1.1 |
|
12:25:04 |
GMT |
654 |
2.052 |
GBP |
XLON |
00484898321TRLO0.1.1 |
|
12:25:04 |
GMT |
870 |
2.052 |
GBP |
XLON |
00484898322TRLO0.1.1 |
|
12:25:05 |
GMT |
323 |
2.050 |
GBP |
BATE |
00484898325TRLO0.1.1 |
|
12:25:05 |
GMT |
548 |
2.050 |
GBP |
BATE |
00484898327TRLO0.1.1 |
|
12:25:05 |
GMT |
1403 |
2.050 |
GBP |
BATE |
00484898326TRLO0.1.1 |
|
12:25:05 |
GMT |
80 |
2.050 |
GBP |
AQXE |
00484898330TRLO0.1.1 |
|
12:25:05 |
GMT |
236 |
2.050 |
GBP |
AQXE |
00484898328TRLO0.1.1 |
|
12:25:05 |
GMT |
236 |
2.050 |
GBP |
AQXE |
00484898329TRLO0.1.1 |
|
12:25:05 |
GMT |
156 |
2.050 |
GBP |
AQXE |
00484898331TRLO0.1.1 |
|
12:25:09 |
GMT |
27 |
2.050 |
GBP |
TRQX |
00484898337TRLO0.1.1 |
|
12:25:09 |
GMT |
31 |
2.050 |
GBP |
TRQX |
00484898339TRLO0.1.1 |
|
12:25:09 |
GMT |
126 |
2.050 |
GBP |
TRQX |
00484898338TRLO0.1.1 |
|
12:25:09 |
GMT |
11 |
2.050 |
GBP |
TRQX |
00484898340TRLO0.1.1 |
|
12:25:14 |
GMT |
501 |
2.050 |
GBP |
TRQX |
00484898361TRLO0.1.1 |
|
12:25:42 |
GMT |
115 |
2.050 |
GBP |
XLON |
00484898426TRLO0.1.1 |
|
12:25:53 |
GMT |
433 |
2.050 |
GBP |
XLON |
00484898458TRLO0.1.1 |
|
12:27:30 |
GMT |
1096 |
2.050 |
GBP |
CHIX |
00484898692TRLO0.1.1 |
|
12:27:42 |
GMT |
109 |
2.050 |
GBP |
AQXE |
00484898712TRLO0.1.1 |
|
12:30:02 |
GMT |
2192 |
2.052 |
GBP |
XLON |
00484899121TRLO0.1.1 |
|
12:30:07 |
GMT |
2192 |
2.052 |
GBP |
XLON |
00484899125TRLO0.1.1 |
|
12:30:07 |
GMT |
252 |
2.050 |
GBP |
CHIX |
00484899126TRLO0.1.1 |
|
12:30:08 |
GMT |
348 |
2.052 |
GBP |
TRQX |
00484899139TRLO0.1.1 |
|
12:30:39 |
GMT |
69 |
2.052 |
GBP |
XLON |
00484899251TRLO0.1.1 |
|
12:30:39 |
GMT |
500 |
2.052 |
GBP |
XLON |
00484899252TRLO0.1.1 |
|
12:30:39 |
GMT |
798 |
2.052 |
GBP |
XLON |
00484899253TRLO0.1.1 |
|
12:30:39 |
GMT |
825 |
2.052 |
GBP |
XLON |
00484899254TRLO0.1.1 |
|
12:30:39 |
GMT |
239 |
2.050 |
GBP |
BATE |
00484899255TRLO0.1.1 |
|
12:30:49 |
GMT |
309 |
2.050 |
GBP |
BATE |
00484899274TRLO0.1.1 |
|
12:30:49 |
GMT |
1644 |
2.050 |
GBP |
BATE |
00484899275TRLO0.1.1 |
|
12:30:49 |
GMT |
548 |
2.050 |
GBP |
BATE |
00484899278TRLO0.1.1 |
|
12:30:49 |
GMT |
548 |
2.050 |
GBP |
BATE |
00484899279TRLO0.1.1 |
|
12:30:49 |
GMT |
844 |
2.050 |
GBP |
CHIX |
00484899277TRLO0.1.1 |
|
12:30:49 |
GMT |
1096 |
2.050 |
GBP |
CHIX |
00484899276TRLO0.1.1 |
|
12:30:49 |
GMT |
127 |
2.050 |
GBP |
AQXE |
00484899281TRLO0.1.1 |
|
12:30:49 |
GMT |
548 |
2.050 |
GBP |
BATE |
00484899280TRLO0.1.1 |
|
12:32:25 |
GMT |
251 |
2.050 |
GBP |
TRQX |
00484899534TRLO0.1.1 |
|
12:32:25 |
GMT |
97 |
2.052 |
GBP |
TRQX |
00484899535TRLO0.1.1 |
|
12:32:42 |
GMT |
548 |
2.050 |
GBP |
XLON |
00484899579TRLO0.1.1 |
|
12:35:08 |
GMT |
149 |
2.052 |
GBP |
XLON |
00484899985TRLO0.1.1 |
|
12:35:08 |
GMT |
2 |
2.052 |
GBP |
XLON |
00484899986TRLO0.1.1 |
|
12:35:08 |
GMT |
94 |
2.052 |
GBP |
XLON |
00484899987TRLO0.1.1 |
|
12:35:08 |
GMT |
412 |
2.052 |
GBP |
XLON |
00484899988TRLO0.1.1 |
|
12:35:17 |
GMT |
85 |
2.052 |
GBP |
BATE |
00484900068TRLO0.1.1 |
|
12:36:32 |
GMT |
1011 |
2.050 |
GBP |
BATE |
00484900290TRLO0.1.1 |
|
12:36:32 |
GMT |
1096 |
2.052 |
GBP |
CHIX |
00484900289TRLO0.1.1 |
|
12:36:32 |
GMT |
236 |
2.050 |
GBP |
AQXE |
00484900291TRLO0.1.1 |
|
12:36:32 |
GMT |
1535 |
2.052 |
GBP |
XLON |
00484900292TRLO0.1.1 |
|
12:36:32 |
GMT |
1535 |
2.052 |
GBP |
XLON |
00484900293TRLO0.1.1 |
|
12:36:32 |
GMT |
548 |
2.052 |
GBP |
XLON |
00484900294TRLO0.1.1 |
|
12:37:23 |
GMT |
657 |
2.048 |
GBP |
XLON |
00484900410TRLO0.1.1 |
|
12:38:39 |
GMT |
236 |
2.050 |
GBP |
AQXE |
00484900643TRLO0.1.1 |
|
12:38:43 |
GMT |
101 |
2.048 |
GBP |
TRQX |
00484900655TRLO0.1.1 |
|
12:38:43 |
GMT |
247 |
2.050 |
GBP |
TRQX |
00484900656TRLO0.1.1 |
|
12:38:50 |
GMT |
548 |
2.048 |
GBP |
BATE |
00484900670TRLO0.1.1 |
|
12:39:08 |
GMT |
548 |
2.048 |
GBP |
CHIX |
00484900703TRLO0.1.1 |
|
12:39:40 |
GMT |
923 |
2.048 |
GBP |
XLON |
00484900812TRLO0.1.1 |
|
12:39:40 |
GMT |
127 |
2.048 |
GBP |
XLON |
00484900813TRLO0.1.1 |
|
12:39:40 |
GMT |
594 |
2.048 |
GBP |
XLON |
00484900814TRLO0.1.1 |
|
12:41:37 |
GMT |
199 |
2.048 |
GBP |
BATE |
00484901159TRLO0.1.1 |
|
12:41:37 |
GMT |
349 |
2.048 |
GBP |
BATE |
00484901160TRLO0.1.1 |
|
12:41:51 |
GMT |
1096 |
2.048 |
GBP |
XLON |
00484901204TRLO0.1.1 |
|
12:42:56 |
GMT |
130 |
2.048 |
GBP |
CHIX |
00484901373TRLO0.1.1 |
|
12:42:56 |
GMT |
130 |
2.048 |
GBP |
CHIX |
00484901374TRLO0.1.1 |
|
12:42:56 |
GMT |
288 |
2.048 |
GBP |
CHIX |
00484901375TRLO0.1.1 |
|
12:44:52 |
GMT |
548 |
2.048 |
GBP |
BATE |
00484901987TRLO0.1.1 |
|
12:44:52 |
GMT |
1644 |
2.048 |
GBP |
XLON |
00484901988TRLO0.1.1 |
|
12:46:21 |
GMT |
236 |
2.046 |
GBP |
AQXE |
00484902294TRLO0.1.1 |
|
12:46:21 |
GMT |
348 |
2.046 |
GBP |
TRQX |
00484902295TRLO0.1.1 |
|
12:46:41 |
GMT |
1096 |
2.046 |
GBP |
XLON |
00484902368TRLO0.1.1 |
|
12:47:20 |
GMT |
548 |
2.046 |
GBP |
CHIX |
00484902496TRLO0.1.1 |
|
12:47:20 |
GMT |
548 |
2.046 |
GBP |
BATE |
00484902497TRLO0.1.1 |
|
12:47:20 |
GMT |
548 |
2.046 |
GBP |
XLON |
00484902498TRLO0.1.1 |
|
12:49:37 |
GMT |
548 |
2.046 |
GBP |
BATE |
00484902959TRLO0.1.1 |
|
12:49:37 |
GMT |
1644 |
2.044 |
GBP |
XLON |
00484902960TRLO0.1.1 |
|
12:50:22 |
GMT |
548 |
2.046 |
GBP |
CHIX |
00484903070TRLO0.1.1 |
|
12:51:44 |
GMT |
53 |
2.046 |
GBP |
AQXE |
00484903297TRLO0.1.1 |
|
12:51:44 |
GMT |
183 |
2.046 |
GBP |
AQXE |
00484903296TRLO0.1.1 |
|
12:51:45 |
GMT |
1378 |
2.044 |
GBP |
XLON |
00484903299TRLO0.1.1 |
|
12:51:45 |
GMT |
6 |
2.044 |
GBP |
XLON |
00484903300TRLO0.1.1 |
|
12:51:46 |
GMT |
8 |
2.044 |
GBP |
XLON |
00484903301TRLO0.1.1 |
|
12:51:46 |
GMT |
6 |
2.044 |
GBP |
XLON |
00484903320TRLO0.1.1 |
|
12:51:47 |
GMT |
3 |
2.044 |
GBP |
XLON |
00484903327TRLO0.1.1 |
|
12:51:47 |
GMT |
2 |
2.044 |
GBP |
XLON |
00484903331TRLO0.1.1 |
|
12:51:48 |
GMT |
2 |
2.044 |
GBP |
XLON |
00484903343TRLO0.1.1 |
|
12:51:48 |
GMT |
1 |
2.044 |
GBP |
XLON |
00484903346TRLO0.1.1 |
|
12:51:51 |
GMT |
105 |
2.046 |
GBP |
BATE |
00484903349TRLO0.1.1 |
|
12:51:51 |
GMT |
119 |
2.046 |
GBP |
BATE |
00484903348TRLO0.1.1 |
|
12:51:51 |
GMT |
324 |
2.046 |
GBP |
BATE |
00484903350TRLO0.1.1 |
|
12:51:51 |
GMT |
1 |
2.044 |
GBP |
XLON |
00484903352TRLO0.1.1 |
|
12:51:53 |
GMT |
237 |
2.044 |
GBP |
XLON |
00484903362TRLO0.1.1 |
|
12:52:44 |
GMT |
129 |
2.046 |
GBP |
CHIX |
00484903545TRLO0.1.1 |
|
12:52:44 |
GMT |
114 |
2.046 |
GBP |
CHIX |
00484903546TRLO0.1.1 |
|
12:52:44 |
GMT |
305 |
2.046 |
GBP |
CHIX |
00484903547TRLO0.1.1 |
|
12:55:19 |
GMT |
256 |
2.046 |
GBP |
CHIX |
00484903917TRLO0.1.1 |
|
12:55:19 |
GMT |
150 |
2.046 |
GBP |
CHIX |
00484903918TRLO0.1.1 |
|
12:55:19 |
GMT |
142 |
2.046 |
GBP |
CHIX |
00484903919TRLO0.1.1 |
|
12:56:57 |
GMT |
236 |
2.046 |
GBP |
AQXE |
00484904313TRLO0.1.1 |
|
12:59:09 |
GMT |
548 |
2.044 |
GBP |
CHIX |
00484904827TRLO0.1.1 |
|
12:59:22 |
GMT |
515 |
2.044 |
GBP |
TRQX |
00484904873TRLO0.1.1 |
|
13:00:29 |
GMT |
89 |
2.044 |
GBP |
BATE |
00484905142TRLO0.1.1 |
|
13:00:29 |
GMT |
181 |
2.044 |
GBP |
TRQX |
00484905143TRLO0.1.1 |
|
13:01:10 |
GMT |
244 |
2.044 |
GBP |
BATE |
00484905305TRLO0.1.1 |
|
13:03:34 |
GMT |
36 |
2.046 |
GBP |
AQXE |
00484905911TRLO0.1.1 |
|
13:03:34 |
GMT |
73 |
2.046 |
GBP |
AQXE |
00484905910TRLO0.1.1 |
|
13:03:34 |
GMT |
80 |
2.046 |
GBP |
AQXE |
00484905912TRLO0.1.1 |
|
13:03:44 |
GMT |
47 |
2.046 |
GBP |
AQXE |
00484905942TRLO0.1.1 |
|
13:03:47 |
GMT |
36 |
2.046 |
GBP |
XLON |
00484905951TRLO0.1.1 |
|
13:03:48 |
GMT |
1 |
2.046 |
GBP |
XLON |
00484905955TRLO0.1.1 |
|
13:03:48 |
GMT |
1607 |
2.046 |
GBP |
XLON |
00484905956TRLO0.1.1 |
|
13:03:48 |
GMT |
145 |
2.046 |
GBP |
XLON |
00484905958TRLO0.1.1 |
|
13:03:51 |
GMT |
8 |
2.046 |
GBP |
XLON |
00484905962TRLO0.1.1 |
|
13:03:51 |
GMT |
5327 |
2.046 |
GBP |
XLON |
00484905963TRLO0.1.1 |
|
13:04:50 |
GMT |
60 |
2.046 |
GBP |
XLON |
00484906160TRLO0.1.1 |
|
13:04:50 |
GMT |
488 |
2.046 |
GBP |
XLON |
00484906161TRLO0.1.1 |
|
13:05:03 |
GMT |
106 |
2.046 |
GBP |
BATE |
00484906197TRLO0.1.1 |
|
13:05:03 |
GMT |
262 |
2.046 |
GBP |
BATE |
00484906200TRLO0.1.1 |
|
13:05:03 |
GMT |
466 |
2.046 |
GBP |
CHIX |
00484906201TRLO0.1.1 |
|
13:05:03 |
GMT |
728 |
2.046 |
GBP |
BATE |
00484906199TRLO0.1.1 |
|
13:05:13 |
GMT |
348 |
2.046 |
GBP |
TRQX |
00484906244TRLO0.1.1 |
|
13:05:13 |
GMT |
82 |
2.046 |
GBP |
CHIX |
00484906245TRLO0.1.1 |
|
13:05:33 |
GMT |
61 |
2.046 |
GBP |
XLON |
00484906367TRLO0.1.1 |
|
13:05:33 |
GMT |
487 |
2.046 |
GBP |
XLON |
00484906368TRLO0.1.1 |
|
13:09:44 |
GMT |
236 |
2.046 |
GBP |
AQXE |
00484907057TRLO0.1.1 |
|
13:09:44 |
GMT |
1096 |
2.046 |
GBP |
CHIX |
00484907059TRLO0.1.1 |
|
13:09:44 |
GMT |
1311 |
2.046 |
GBP |
BATE |
00484907058TRLO0.1.1 |
|
13:09:44 |
GMT |
239 |
2.046 |
GBP |
XLON |
00484907063TRLO0.1.1 |
|
13:09:44 |
GMT |
309 |
2.046 |
GBP |
XLON |
00484907062TRLO0.1.1 |
|
13:09:44 |
GMT |
548 |
2.046 |
GBP |
BATE |
00484907061TRLO0.1.1 |
|
13:09:44 |
GMT |
1096 |
2.046 |
GBP |
BATE |
00484907060TRLO0.1.1 |
|
13:09:44 |
GMT |
9 |
2.046 |
GBP |
XLON |
00484907065TRLO0.1.1 |
|
13:09:44 |
GMT |
548 |
2.046 |
GBP |
XLON |
00484907066TRLO0.1.1 |
|
13:09:44 |
GMT |
1644 |
2.046 |
GBP |
XLON |
00484907064TRLO0.1.1 |
|
13:09:44 |
GMT |
521 |
2.046 |
GBP |
XLON |
00484907069TRLO0.1.1 |
|
13:09:44 |
GMT |
539 |
2.046 |
GBP |
XLON |
00484907067TRLO0.1.1 |
|
13:09:44 |
GMT |
548 |
2.046 |
GBP |
XLON |
00484907068TRLO0.1.1 |
|
13:09:44 |
GMT |
27 |
2.046 |
GBP |
XLON |
00484907071TRLO0.1.1 |
|
13:09:44 |
GMT |
348 |
2.046 |
GBP |
TRQX |
00484907072TRLO0.1.1 |
|
13:09:44 |
GMT |
548 |
2.046 |
GBP |
XLON |
00484907070TRLO0.1.1 |
|
13:10:23 |
GMT |
548 |
2.044 |
GBP |
XLON |
00484907228TRLO0.1.1 |
|
13:23:29 |
GMT |
1096 |
2.046 |
GBP |
BATE |
00484910543TRLO0.1.1 |
|
13:23:34 |
GMT |
210 |
2.046 |
GBP |
XLON |
00484910563TRLO0.1.1 |
|
13:23:34 |
GMT |
480 |
2.046 |
GBP |
XLON |
00484910564TRLO0.1.1 |
|
13:23:34 |
GMT |
1096 |
2.046 |
GBP |
XLON |
00484910565TRLO0.1.1 |
|
13:23:34 |
GMT |
1 |
2.046 |
GBP |
AQXE |
00484910567TRLO0.1.1 |
|
13:23:35 |
GMT |
27 |
2.046 |
GBP |
AQXE |
00484910571TRLO0.1.1 |
|
13:23:35 |
GMT |
2215 |
2.046 |
GBP |
XLON |
00484910573TRLO0.1.1 |
|
13:23:35 |
GMT |
6411 |
2.046 |
GBP |
XLON |
00484910572TRLO0.1.1 |
|
13:23:35 |
GMT |
17 |
2.046 |
GBP |
AQXE |
00484910574TRLO0.1.1 |
|
13:23:35 |
GMT |
348 |
2.046 |
GBP |
TRQX |
00484910575TRLO0.1.1 |
|
13:23:36 |
GMT |
74 |
2.046 |
GBP |
AQXE |
00484910576TRLO0.1.1 |
|
13:23:36 |
GMT |
64 |
2.046 |
GBP |
AQXE |
00484910582TRLO0.1.1 |
|
13:23:37 |
GMT |
24 |
2.046 |
GBP |
AQXE |
00484910583TRLO0.1.1 |
|
13:23:37 |
GMT |
16 |
2.046 |
GBP |
AQXE |
00484910585TRLO0.1.1 |
|
13:23:38 |
GMT |
6 |
2.046 |
GBP |
AQXE |
00484910588TRLO0.1.1 |
|
13:23:39 |
GMT |
4 |
2.046 |
GBP |
AQXE |
00484910591TRLO0.1.1 |
|
13:23:39 |
GMT |
3 |
2.046 |
GBP |
AQXE |
00484910595TRLO0.1.1 |
|
13:23:45 |
GMT |
236 |
2.046 |
GBP |
AQXE |
00484910607TRLO0.1.1 |
|
13:23:45 |
GMT |
1096 |
2.046 |
GBP |
BATE |
00484910608TRLO0.1.1 |
|
13:23:45 |
GMT |
1644 |
2.046 |
GBP |
BATE |
00484910609TRLO0.1.1 |
|
13:23:45 |
GMT |
1644 |
2.046 |
GBP |
CHIX |
00484910610TRLO0.1.1 |
|
13:23:52 |
GMT |
1096 |
2.046 |
GBP |
CHIX |
00484910634TRLO0.1.1 |
|
13:24:18 |
GMT |
1 |
2.044 |
GBP |
TRQX |
00484910751TRLO0.1.1 |
|
13:24:40 |
GMT |
347 |
2.044 |
GBP |
TRQX |
00484910836TRLO0.1.1 |
|
13:25:34 |
GMT |
202 |
2.046 |
GBP |
XLON |
00484911194TRLO0.1.1 |
|
13:25:34 |
GMT |
404 |
2.046 |
GBP |
XLON |
00484911196TRLO0.1.1 |
|
13:25:34 |
GMT |
500 |
2.046 |
GBP |
XLON |
00484911197TRLO0.1.1 |
|
13:25:34 |
GMT |
538 |
2.046 |
GBP |
XLON |
00484911198TRLO0.1.1 |
|
13:26:05 |
GMT |
548 |
2.044 |
GBP |
BATE |
00484911386TRLO0.1.1 |
|
13:26:13 |
GMT |
236 |
2.044 |
GBP |
AQXE |
00484911428TRLO0.1.1 |
|
13:26:42 |
GMT |
348 |
2.044 |
GBP |
TRQX |
00484911529TRLO0.1.1 |
|
13:26:48 |
GMT |
58 |
2.044 |
GBP |
CHIX |
00484911545TRLO0.1.1 |
|
13:26:48 |
GMT |
490 |
2.046 |
GBP |
CHIX |
00484911546TRLO0.1.1 |
|
13:27:12 |
GMT |
284 |
2.044 |
GBP |
XLON |
00484911640TRLO0.1.1 |
|
13:27:12 |
GMT |
812 |
2.044 |
GBP |
XLON |
00484911639TRLO0.1.1 |
|
13:28:35 |
GMT |
533 |
2.044 |
GBP |
BATE |
00484911925TRLO0.1.1 |
|
13:28:35 |
GMT |
15 |
2.044 |
GBP |
BATE |
00484911926TRLO0.1.1 |
|
13:29:38 |
GMT |
1644 |
2.044 |
GBP |
XLON |
00484912105TRLO0.1.1 |
|
13:30:06 |
GMT |
149 |
2.044 |
GBP |
CHIX |
00484912253TRLO0.1.1 |
|
13:30:06 |
GMT |
399 |
2.044 |
GBP |
CHIX |
00484912254TRLO0.1.1 |
|
13:30:43 |
GMT |
206 |
2.042 |
GBP |
BATE |
00484912774TRLO0.1.1 |
|
13:31:13 |
GMT |
111 |
2.044 |
GBP |
AQXE |
00484913026TRLO0.1.1 |
|
13:31:13 |
GMT |
125 |
2.044 |
GBP |
AQXE |
00484913027TRLO0.1.1 |
|
13:31:50 |
GMT |
146 |
2.044 |
GBP |
TRQX |
00484913330TRLO0.1.1 |
|
13:32:30 |
GMT |
1 |
2.044 |
GBP |
CHIX |
00484913512TRLO0.1.1 |
|
13:32:39 |
GMT |
176 |
2.044 |
GBP |
CHIX |
00484913551TRLO0.1.1 |
|
13:36:20 |
GMT |
1096 |
2.044 |
GBP |
XLON |
00484914474TRLO0.1.1 |
|
13:36:20 |
GMT |
2192 |
2.044 |
GBP |
XLON |
00484914473TRLO0.1.1 |
|
13:36:20 |
GMT |
548 |
2.044 |
GBP |
XLON |
00484914475TRLO0.1.1 |
|
13:36:20 |
GMT |
548 |
2.044 |
GBP |
XLON |
00484914476TRLO0.1.1 |
|
13:36:20 |
GMT |
548 |
2.044 |
GBP |
XLON |
00484914477TRLO0.1.1 |
|
13:36:20 |
GMT |
90 |
2.044 |
GBP |
XLON |
00484914478TRLO0.1.1 |
|
13:36:20 |
GMT |
548 |
2.044 |
GBP |
XLON |
00484914479TRLO0.1.1 |
|
13:36:20 |
GMT |
548 |
2.044 |
GBP |
XLON |
00484914480TRLO0.1.1 |
|
13:36:20 |
GMT |
548 |
2.044 |
GBP |
XLON |
00484914481TRLO0.1.1 |
|
13:36:21 |
GMT |
29 |
2.044 |
GBP |
AQXE |
00484914482TRLO0.1.1 |
|
13:36:39 |
GMT |
2 |
2.046 |
GBP |
CHIX |
00484914531TRLO0.1.1 |
|
13:36:39 |
GMT |
1 |
2.046 |
GBP |
CHIX |
00484914532TRLO0.1.1 |
|
13:36:40 |
GMT |
1 |
2.046 |
GBP |
CHIX |
00484914533TRLO0.1.1 |
|
13:36:45 |
GMT |
1272 |
2.046 |
GBP |
BATE |
00484914544TRLO0.1.1 |
|
13:42:04 |
GMT |
548 |
2.046 |
GBP |
CHIX |
00484915977TRLO0.1.1 |
|
13:42:04 |
GMT |
548 |
2.046 |
GBP |
CHIX |
00484915978TRLO0.1.1 |
|
13:42:04 |
GMT |
915 |
2.046 |
GBP |
CHIX |
00484915976TRLO0.1.1 |
|
13:45:43 |
GMT |
96 |
2.048 |
GBP |
AQXE |
00484916894TRLO0.1.1 |
|
13:45:43 |
GMT |
247 |
2.048 |
GBP |
AQXE |
00484916895TRLO0.1.1 |
|
13:45:43 |
GMT |
129 |
2.048 |
GBP |
AQXE |
00484916896TRLO0.1.1 |
|
13:45:50 |
GMT |
480 |
2.048 |
GBP |
XLON |
00484916922TRLO0.1.1 |
|
13:45:50 |
GMT |
699 |
2.048 |
GBP |
XLON |
00484916923TRLO0.1.1 |
|
13:45:50 |
GMT |
140 |
2.048 |
GBP |
XLON |
00484916924TRLO0.1.1 |
|
13:45:50 |
GMT |
325 |
2.048 |
GBP |
XLON |
00484916925TRLO0.1.1 |
|
13:45:52 |
GMT |
1096 |
2.048 |
GBP |
BATE |
00484916935TRLO0.1.1 |
|
13:45:52 |
GMT |
2906 |
2.048 |
GBP |
BATE |
00484916936TRLO0.1.1 |
|
13:45:52 |
GMT |
400 |
2.048 |
GBP |
XLON |
00484916937TRLO0.1.1 |
|
13:45:52 |
GMT |
674 |
2.048 |
GBP |
XLON |
00484916938TRLO0.1.1 |
|
13:45:52 |
GMT |
4864 |
2.048 |
GBP |
XLON |
00484916939TRLO0.1.1 |
|
13:45:54 |
GMT |
32 |
2.046 |
GBP |
AQXE |
00484916941TRLO0.1.1 |
|
13:45:54 |
GMT |
28 |
2.046 |
GBP |
AQXE |
00484916942TRLO0.1.1 |
|
13:45:55 |
GMT |
548 |
2.048 |
GBP |
CHIX |
00484916950TRLO0.1.1 |
|
13:45:55 |
GMT |
550 |
2.048 |
GBP |
TRQX |
00484916951TRLO0.1.1 |
|
13:45:55 |
GMT |
7 |
2.046 |
GBP |
AQXE |
00484916953TRLO0.1.1 |
|
13:45:55 |
GMT |
140 |
2.046 |
GBP |
AQXE |
00484916954TRLO0.1.1 |
|
13:46:14 |
GMT |
223 |
2.044 |
GBP |
CHIX |
00484917028TRLO0.1.1 |
|
13:46:27 |
GMT |
276 |
2.044 |
GBP |
TRQX |
00484917074TRLO0.1.1 |
|
13:46:51 |
GMT |
1644 |
2.046 |
GBP |
XLON |
00484917144TRLO0.1.1 |
|
13:46:54 |
GMT |
6 |
2.044 |
GBP |
TRQX |
00484917149TRLO0.1.1 |
|
13:46:55 |
GMT |
10 |
2.044 |
GBP |
TRQX |
00484917154TRLO0.1.1 |
|
13:46:55 |
GMT |
6 |
2.044 |
GBP |
TRQX |
00484917163TRLO0.1.1 |
|
13:46:56 |
GMT |
4 |
2.044 |
GBP |
TRQX |
00484917164TRLO0.1.1 |
|
13:46:56 |
GMT |
2 |
2.044 |
GBP |
TRQX |
00484917166TRLO0.1.1 |
|
13:46:57 |
GMT |
2 |
2.044 |
GBP |
TRQX |
00484917169TRLO0.1.1 |
|
13:46:57 |
GMT |
1 |
2.044 |
GBP |
TRQX |
00484917171TRLO0.1.1 |
|
13:46:58 |
GMT |
1 |
2.044 |
GBP |
TRQX |
00484917174TRLO0.1.1 |
|
13:47:09 |
GMT |
1 |
2.044 |
GBP |
TRQX |
00484917229TRLO0.1.1 |
|
13:47:25 |
GMT |
548 |
2.044 |
GBP |
XLON |
00484917317TRLO0.1.1 |
|
13:47:25 |
GMT |
548 |
2.044 |
GBP |
XLON |
00484917318TRLO0.1.1 |
|
13:47:25 |
GMT |
348 |
2.044 |
GBP |
TRQX |
00484917321TRLO0.1.1 |
|
13:47:25 |
GMT |
387 |
2.044 |
GBP |
TRQX |
00484917320TRLO0.1.1 |
|
13:47:25 |
GMT |
548 |
2.044 |
GBP |
XLON |
00484917319TRLO0.1.1 |
|
13:48:02 |
GMT |
184 |
2.046 |
GBP |
BATE |
00484917441TRLO0.1.1 |
|
13:48:02 |
GMT |
364 |
2.046 |
GBP |
BATE |
00484917439TRLO0.1.1 |
|
13:49:02 |
GMT |
50 |
2.046 |
GBP |
AQXE |
00484917617TRLO0.1.1 |
|
13:49:02 |
GMT |
186 |
2.046 |
GBP |
AQXE |
00484917616TRLO0.1.1 |
|
13:50:03 |
GMT |
278 |
2.046 |
GBP |
BATE |
00484917813TRLO0.1.1 |
|
13:50:03 |
GMT |
105 |
2.046 |
GBP |
BATE |
00484917815TRLO0.1.1 |
|
13:50:03 |
GMT |
153 |
2.046 |
GBP |
BATE |
00484917814TRLO0.1.1 |
|
13:50:03 |
GMT |
560 |
2.046 |
GBP |
BATE |
00484917816TRLO0.1.1 |
|
13:51:59 |
GMT |
147 |
2.046 |
GBP |
BATE |
00484918218TRLO0.1.1 |
|
13:51:59 |
GMT |
401 |
2.046 |
GBP |
BATE |
00484918219TRLO0.1.1 |
|
13:52:01 |
GMT |
1096 |
2.046 |
GBP |
XLON |
00484918232TRLO0.1.1 |
|
13:52:01 |
GMT |
1446 |
2.046 |
GBP |
XLON |
00484918233TRLO0.1.1 |
|
13:52:01 |
GMT |
4 |
2.046 |
GBP |
XLON |
00484918235TRLO0.1.1 |
|
13:52:01 |
GMT |
21 |
2.046 |
GBP |
XLON |
00484918238TRLO0.1.1 |
|
13:52:02 |
GMT |
14 |
2.046 |
GBP |
XLON |
00484918244TRLO0.1.1 |
|
13:52:02 |
GMT |
9 |
2.046 |
GBP |
XLON |
00484918248TRLO0.1.1 |
|
13:52:03 |
GMT |
6 |
2.046 |
GBP |
XLON |
00484918252TRLO0.1.1 |
|
13:52:03 |
GMT |
5 |
2.046 |
GBP |
XLON |
00484918255TRLO0.1.1 |
|
13:52:04 |
GMT |
2 |
2.046 |
GBP |
XLON |
00484918259TRLO0.1.1 |
|
13:52:04 |
GMT |
1 |
2.046 |
GBP |
XLON |
00484918263TRLO0.1.1 |
|
13:52:05 |
GMT |
1 |
2.046 |
GBP |
XLON |
00484918266TRLO0.1.1 |
|
13:52:05 |
GMT |
1 |
2.046 |
GBP |
XLON |
00484918267TRLO0.1.1 |
|
13:52:09 |
GMT |
90 |
2.046 |
GBP |
XLON |
00484918287TRLO0.1.1 |
|
13:52:09 |
GMT |
592 |
2.046 |
GBP |
XLON |
00484918288TRLO0.1.1 |
|
13:53:39 |
GMT |
1644 |
2.046 |
GBP |
XLON |
00484918635TRLO0.1.1 |
|
13:53:42 |
GMT |
7 |
2.044 |
GBP |
CHIX |
00484918648TRLO0.1.1 |
|
13:53:43 |
GMT |
9 |
2.044 |
GBP |
CHIX |
00484918651TRLO0.1.1 |
|
13:53:43 |
GMT |
6 |
2.044 |
GBP |
CHIX |
00484918652TRLO0.1.1 |
|
13:53:44 |
GMT |
4 |
2.044 |
GBP |
CHIX |
00484918654TRLO0.1.1 |
|
13:53:44 |
GMT |
2 |
2.044 |
GBP |
CHIX |
00484918659TRLO0.1.1 |
|
13:53:45 |
GMT |
2 |
2.044 |
GBP |
CHIX |
00484918663TRLO0.1.1 |
|
13:53:45 |
GMT |
1 |
2.044 |
GBP |
CHIX |
00484918664TRLO0.1.1 |
|
13:53:46 |
GMT |
1 |
2.044 |
GBP |
CHIX |
00484918689TRLO0.1.1 |
|
13:53:51 |
GMT |
1 |
2.044 |
GBP |
AQXE |
00484918696TRLO0.1.1 |
|
13:53:57 |
GMT |
50 |
2.046 |
GBP |
BATE |
00484918711TRLO0.1.1 |
|
13:53:57 |
GMT |
54 |
2.046 |
GBP |
BATE |
00484918712TRLO0.1.1 |
|
13:53:57 |
GMT |
444 |
2.046 |
GBP |
BATE |
00484918713TRLO0.1.1 |
|
13:54:13 |
GMT |
163 |
2.046 |
GBP |
TRQX |
00484918778TRLO0.1.1 |
|
13:54:13 |
GMT |
185 |
2.046 |
GBP |
TRQX |
00484918777TRLO0.1.1 |
|
13:55:14 |
GMT |
78 |
2.046 |
GBP |
XLON |
00484919005TRLO0.1.1 |
|
13:55:14 |
GMT |
1566 |
2.046 |
GBP |
XLON |
00484919006TRLO0.1.1 |
|
13:55:58 |
GMT |
218 |
2.046 |
GBP |
XLON |
00484919169TRLO0.1.1 |
|
13:55:58 |
GMT |
1426 |
2.046 |
GBP |
XLON |
00484919170TRLO0.1.1 |
|
13:56:00 |
GMT |
6 |
2.044 |
GBP |
AQXE |
00484919175TRLO0.1.1 |
|
13:56:01 |
GMT |
10 |
2.044 |
GBP |
AQXE |
00484919177TRLO0.1.1 |
|
13:56:01 |
GMT |
6 |
2.044 |
GBP |
AQXE |
00484919184TRLO0.1.1 |
|
13:56:02 |
GMT |
4 |
2.044 |
GBP |
AQXE |
00484919187TRLO0.1.1 |
|
13:56:02 |
GMT |
2 |
2.044 |
GBP |
AQXE |
00484919191TRLO0.1.1 |
|
13:56:03 |
GMT |
2 |
2.044 |
GBP |
AQXE |
00484919192TRLO0.1.1 |
|
13:56:03 |
GMT |
1 |
2.044 |
GBP |
AQXE |
00484919193TRLO0.1.1 |
|
13:56:04 |
GMT |
1 |
2.044 |
GBP |
AQXE |
00484919195TRLO0.1.1 |
|
13:56:24 |
GMT |
1 |
2.044 |
GBP |
AQXE |
00484919293TRLO0.1.1 |
|
13:56:30 |
GMT |
75 |
2.046 |
GBP |
BATE |
00484919304TRLO0.1.1 |
|
13:56:30 |
GMT |
473 |
2.046 |
GBP |
BATE |
00484919305TRLO0.1.1 |
|
13:56:35 |
GMT |
348 |
2.046 |
GBP |
TRQX |
00484919329TRLO0.1.1 |
|
13:56:40 |
GMT |
424 |
2.046 |
GBP |
XLON |
00484919337TRLO0.1.1 |
|
13:56:40 |
GMT |
625 |
2.046 |
GBP |
XLON |
00484919338TRLO0.1.1 |
|
13:56:42 |
GMT |
4 |
2.046 |
GBP |
XLON |
00484919344TRLO0.1.1 |
|
13:56:43 |
GMT |
6 |
2.046 |
GBP |
XLON |
00484919346TRLO0.1.1 |
|
13:56:43 |
GMT |
4 |
2.046 |
GBP |
XLON |
00484919349TRLO0.1.1 |
|
13:56:44 |
GMT |
2 |
2.046 |
GBP |
XLON |
00484919350TRLO0.1.1 |
|
13:56:44 |
GMT |
2 |
2.046 |
GBP |
XLON |
00484919352TRLO0.1.1 |
|
13:56:45 |
GMT |
1 |
2.046 |
GBP |
XLON |
00484919354TRLO0.1.1 |
|
13:56:45 |
GMT |
1 |
2.046 |
GBP |
XLON |
00484919356TRLO0.1.1 |
|
13:56:47 |
GMT |
575 |
2.046 |
GBP |
XLON |
00484919362TRLO0.1.1 |
|
13:56:47 |
GMT |
576 |
2.046 |
GBP |
XLON |
00484919363TRLO0.1.1 |
|
13:59:32 |
GMT |
438 |
2.048 |
GBP |
AQXE |
00484920241TRLO0.1.1 |
|
13:59:32 |
GMT |
481 |
2.048 |
GBP |
XLON |
00484920242TRLO0.1.1 |
|
13:59:32 |
GMT |
615 |
2.048 |
GBP |
XLON |
00484920243TRLO0.1.1 |
|
13:59:33 |
GMT |
142 |
2.048 |
GBP |
BATE |
00484920247TRLO0.1.1 |
|
13:59:33 |
GMT |
314 |
2.048 |
GBP |
BATE |
00484920246TRLO0.1.1 |
|
13:59:33 |
GMT |
640 |
2.048 |
GBP |
BATE |
00484920248TRLO0.1.1 |
|
13:59:37 |
GMT |
251 |
2.048 |
GBP |
TRQX |
00484920258TRLO0.1.1 |
|
13:59:37 |
GMT |
97 |
2.048 |
GBP |
TRQX |
00484920259TRLO0.1.1 |
|
13:59:40 |
GMT |
22 |
2.048 |
GBP |
XLON |
00484920267TRLO0.1.1 |
|
13:59:40 |
GMT |
526 |
2.048 |
GBP |
XLON |
00484920268TRLO0.1.1 |
|
13:59:57 |
GMT |
73 |
2.048 |
GBP |
XLON |
00484920321TRLO0.1.1 |
|
13:59:57 |
GMT |
475 |
2.048 |
GBP |
XLON |
00484920322TRLO0.1.1 |
|
14:08:34 |
GMT |
548 |
2.048 |
GBP |
CHIX |
00484922554TRLO0.1.1 |
|
14:08:34 |
GMT |
548 |
2.048 |
GBP |
BATE |
00484922555TRLO0.1.1 |
|
14:08:34 |
GMT |
4677 |
2.048 |
GBP |
CHIX |
00484922553TRLO0.1.1 |
|
14:08:34 |
GMT |
548 |
2.048 |
GBP |
BATE |
00484922557TRLO0.1.1 |
|
14:08:34 |
GMT |
1644 |
2.048 |
GBP |
BATE |
00484922556TRLO0.1.1 |
|
14:08:34 |
GMT |
77 |
2.048 |
GBP |
CHIX |
00484922558TRLO0.1.1 |
|
14:08:34 |
GMT |
362 |
2.048 |
GBP |
CHIX |
00484922559TRLO0.1.1 |
|
14:08:34 |
GMT |
548 |
2.048 |
GBP |
CHIX |
00484922560TRLO0.1.1 |
|
14:08:34 |
GMT |
548 |
2.048 |
GBP |
BATE |
00484922561TRLO0.1.1 |
|
14:08:34 |
GMT |
548 |
2.048 |
GBP |
BATE |
00484922562TRLO0.1.1 |
|
14:08:34 |
GMT |
548 |
2.048 |
GBP |
BATE |
00484922563TRLO0.1.1 |
|
14:08:34 |
GMT |
548 |
2.048 |
GBP |
BATE |
00484922564TRLO0.1.1 |
|
14:08:34 |
GMT |
548 |
2.048 |
GBP |
BATE |
00484922565TRLO0.1.1 |
|
14:08:34 |
GMT |
548 |
2.048 |
GBP |
BATE |
00484922566TRLO0.1.1 |
|
14:08:34 |
GMT |
548 |
2.048 |
GBP |
BATE |
00484922567TRLO0.1.1 |
|
14:08:34 |
GMT |
4904 |
2.048 |
GBP |
XLON |
00484922568TRLO0.1.1 |
|
14:08:34 |
GMT |
548 |
2.048 |
GBP |
XLON |
00484922570TRLO0.1.1 |
|
14:08:34 |
GMT |
548 |
2.048 |
GBP |
XLON |
00484922571TRLO0.1.1 |
|
14:08:34 |
GMT |
1096 |
2.048 |
GBP |
XLON |
00484922569TRLO0.1.1 |
|
14:08:34 |
GMT |
548 |
2.048 |
GBP |
XLON |
00484922572TRLO0.1.1 |
|
14:08:34 |
GMT |
548 |
2.048 |
GBP |
XLON |
00484922573TRLO0.1.1 |
|
14:08:34 |
GMT |
548 |
2.048 |
GBP |
XLON |
00484922574TRLO0.1.1 |
|
14:08:34 |
GMT |
548 |
2.048 |
GBP |
XLON |
00484922575TRLO0.1.1 |
|
14:08:34 |
GMT |
548 |
2.048 |
GBP |
XLON |
00484922576TRLO0.1.1 |
|
14:08:34 |
GMT |
548 |
2.048 |
GBP |
XLON |
00484922577TRLO0.1.1 |
|
14:08:34 |
GMT |
548 |
2.048 |
GBP |
XLON |
00484922578TRLO0.1.1 |
|
14:08:34 |
GMT |
548 |
2.048 |
GBP |
XLON |
00484922579TRLO0.1.1 |
|
14:08:34 |
GMT |
548 |
2.048 |
GBP |
XLON |
00484922580TRLO0.1.1 |
|
14:08:34 |
GMT |
548 |
2.048 |
GBP |
XLON |
00484922581TRLO0.1.1 |
|
14:08:34 |
GMT |
548 |
2.048 |
GBP |
XLON |
00484922582TRLO0.1.1 |
|
14:08:34 |
GMT |
548 |
2.048 |
GBP |
XLON |
00484922583TRLO0.1.1 |
|
14:08:34 |
GMT |
548 |
2.048 |
GBP |
XLON |
00484922584TRLO0.1.1 |
|
14:08:34 |
GMT |
22 |
2.048 |
GBP |
XLON |
00484922586TRLO0.1.1 |
|
14:08:34 |
GMT |
548 |
2.048 |
GBP |
XLON |
00484922585TRLO0.1.1 |
|
14:08:34 |
GMT |
548 |
2.048 |
GBP |
XLON |
00484922587TRLO0.1.1 |
|
14:08:34 |
GMT |
548 |
2.048 |
GBP |
XLON |
00484922588TRLO0.1.1 |
|
14:08:34 |
GMT |
548 |
2.048 |
GBP |
XLON |
00484922589TRLO0.1.1 |
|
14:08:34 |
GMT |
36 |
2.048 |
GBP |
XLON |
00484922590TRLO0.1.1 |
|
14:08:34 |
GMT |
490 |
2.048 |
GBP |
XLON |
00484922591TRLO0.1.1 |
|
14:08:34 |
GMT |
548 |
2.048 |
GBP |
XLON |
00484922592TRLO0.1.1 |
|
14:08:34 |
GMT |
548 |
2.048 |
GBP |
XLON |
00484922593TRLO0.1.1 |
|
14:08:34 |
GMT |
103 |
2.048 |
GBP |
XLON |
00484922594TRLO0.1.1 |
|
14:08:34 |
GMT |
109 |
2.048 |
GBP |
CHIX |
00484922595TRLO0.1.1 |
|
14:08:34 |
GMT |
371 |
2.048 |
GBP |
CHIX |
00484922596TRLO0.1.1 |
|
14:08:34 |
GMT |
548 |
2.048 |
GBP |
CHIX |
00484922597TRLO0.1.1 |
|
14:08:34 |
GMT |
548 |
2.048 |
GBP |
CHIX |
00484922598TRLO0.1.1 |
|
14:08:35 |
GMT |
177 |
2.048 |
GBP |
CHIX |
00484922603TRLO0.1.1 |
|
14:08:35 |
GMT |
548 |
2.048 |
GBP |
CHIX |
00484922604TRLO0.1.1 |
|
14:08:35 |
GMT |
445 |
2.048 |
GBP |
XLON |
00484922606TRLO0.1.1 |
|
14:08:35 |
GMT |
548 |
2.048 |
GBP |
XLON |
00484922605TRLO0.1.1 |
|
14:08:35 |
GMT |
217 |
2.048 |
GBP |
AQXE |
00484922609TRLO0.1.1 |
|
14:08:35 |
GMT |
348 |
2.048 |
GBP |
TRQX |
00484922610TRLO0.1.1 |
|
14:08:35 |
GMT |
472 |
2.048 |
GBP |
AQXE |
00484922608TRLO0.1.1 |
|
14:08:35 |
GMT |
348 |
2.048 |
GBP |
TRQX |
00484922611TRLO0.1.1 |
|
14:08:35 |
GMT |
348 |
2.048 |
GBP |
TRQX |
00484922612TRLO0.1.1 |
|
14:08:35 |
GMT |
19 |
2.048 |
GBP |
AQXE |
00484922613TRLO0.1.1 |
|
14:08:35 |
GMT |
236 |
2.048 |
GBP |
AQXE |
00484922614TRLO0.1.1 |
|
14:08:35 |
GMT |
236 |
2.048 |
GBP |
AQXE |
00484922615TRLO0.1.1 |
|
14:11:13 |
GMT |
2740 |
2.056 |
GBP |
XLON |
00484923307TRLO0.1.1 |
|
14:11:22 |
GMT |
1096 |
2.056 |
GBP |
BATE |
00484923322TRLO0.1.1 |
|
14:11:22 |
GMT |
1096 |
2.056 |
GBP |
CHIX |
00484923323TRLO0.1.1 |
|
14:11:25 |
GMT |
116 |
2.056 |
GBP |
TRQX |
00484923327TRLO0.1.1 |
|
14:11:25 |
GMT |
232 |
2.056 |
GBP |
TRQX |
00484923328TRLO0.1.1 |
|
14:12:22 |
GMT |
115 |
2.056 |
GBP |
XLON |
00484923542TRLO0.1.1 |
|
14:12:22 |
GMT |
1529 |
2.056 |
GBP |
XLON |
00484923543TRLO0.1.1 |
|
14:13:14 |
GMT |
23 |
2.054 |
GBP |
AQXE |
00484923719TRLO0.1.1 |
|
14:13:14 |
GMT |
213 |
2.054 |
GBP |
AQXE |
00484923720TRLO0.1.1 |
|
14:13:14 |
GMT |
548 |
2.054 |
GBP |
XLON |
00484923722TRLO0.1.1 |
|
14:13:14 |
GMT |
1096 |
2.054 |
GBP |
XLON |
00484923721TRLO0.1.1 |
|
14:13:15 |
GMT |
348 |
2.054 |
GBP |
TRQX |
00484923725TRLO0.1.1 |
|
14:13:35 |
GMT |
109 |
2.052 |
GBP |
BATE |
00484923798TRLO0.1.1 |
|
14:13:35 |
GMT |
74 |
2.054 |
GBP |
BATE |
00484923800TRLO0.1.1 |
|
14:13:35 |
GMT |
365 |
2.054 |
GBP |
BATE |
00484923799TRLO0.1.1 |
|
14:13:35 |
GMT |
548 |
2.050 |
GBP |
CHIX |
00484923801TRLO0.1.1 |
|
14:13:57 |
GMT |
548 |
2.048 |
GBP |
XLON |
00484923859TRLO0.1.1 |
|
14:15:37 |
GMT |
182 |
2.050 |
GBP |
BATE |
00484924414TRLO0.1.1 |
|
14:15:37 |
GMT |
366 |
2.050 |
GBP |
BATE |
00484924415TRLO0.1.1 |
|
14:15:55 |
GMT |
1096 |
2.050 |
GBP |
XLON |
00484924479TRLO0.1.1 |
|
14:15:55 |
GMT |
548 |
2.050 |
GBP |
XLON |
00484924480TRLO0.1.1 |
|
14:17:07 |
GMT |
348 |
2.050 |
GBP |
TRQX |
00484924814TRLO0.1.1 |
|
14:17:10 |
GMT |
108 |
2.050 |
GBP |
BATE |
00484924823TRLO0.1.1 |
|
14:17:10 |
GMT |
440 |
2.050 |
GBP |
BATE |
00484924824TRLO0.1.1 |
|
14:18:38 |
GMT |
7 |
2.052 |
GBP |
XLON |
00484925174TRLO0.1.1 |
|
14:18:38 |
GMT |
541 |
2.052 |
GBP |
XLON |
00484925175TRLO0.1.1 |
|
14:19:33 |
GMT |
548 |
2.050 |
GBP |
BATE |
00484925327TRLO0.1.1 |
|
14:19:33 |
GMT |
548 |
2.050 |
GBP |
BATE |
00484925328TRLO0.1.1 |
|
14:19:33 |
GMT |
548 |
2.050 |
GBP |
XLON |
00484925329TRLO0.1.1 |
|
14:19:33 |
GMT |
1096 |
2.050 |
GBP |
XLON |
00484925330TRLO0.1.1 |
|
14:19:33 |
GMT |
1096 |
2.050 |
GBP |
XLON |
00484925331TRLO0.1.1 |
|
14:21:29 |
GMT |
548 |
2.050 |
GBP |
XLON |
00484926182TRLO0.1.1 |
|
14:21:33 |
GMT |
348 |
2.050 |
GBP |
TRQX |
00484926205TRLO0.1.1 |
|
14:21:54 |
GMT |
1096 |
2.050 |
GBP |
BATE |
00484926300TRLO0.1.1 |
|
14:22:28 |
GMT |
548 |
2.050 |
GBP |
XLON |
00484926468TRLO0.1.1 |
|
14:23:03 |
GMT |
548 |
2.050 |
GBP |
XLON |
00484926821TRLO0.1.1 |
|
14:23:29 |
GMT |
548 |
2.050 |
GBP |
XLON |
00484926964TRLO0.1.1 |
|
14:23:40 |
GMT |
110 |
2.050 |
GBP |
BATE |
00484927009TRLO0.1.1 |
|
14:23:40 |
GMT |
438 |
2.050 |
GBP |
BATE |
00484927010TRLO0.1.1 |
|
14:23:58 |
GMT |
173 |
2.050 |
GBP |
XLON |
00484927082TRLO0.1.1 |
|
14:23:58 |
GMT |
224 |
2.050 |
GBP |
XLON |
00484927081TRLO0.1.1 |
|
14:23:58 |
GMT |
151 |
2.050 |
GBP |
XLON |
00484927083TRLO0.1.1 |
|
14:24:10 |
GMT |
131 |
2.050 |
GBP |
CHIX |
00484927115TRLO0.1.1 |
|
14:24:10 |
GMT |
252 |
2.050 |
GBP |
CHIX |
00484927116TRLO0.1.1 |
|
14:24:10 |
GMT |
165 |
2.050 |
GBP |
CHIX |
00484927117TRLO0.1.1 |
|
14:24:29 |
GMT |
105 |
2.050 |
GBP |
XLON |
00484927177TRLO0.1.1 |
|
14:24:29 |
GMT |
36 |
2.050 |
GBP |
XLON |
00484927179TRLO0.1.1 |
|
14:24:29 |
GMT |
94 |
2.050 |
GBP |
XLON |
00484927178TRLO0.1.1 |
|
14:24:29 |
GMT |
313 |
2.050 |
GBP |
XLON |
00484927180TRLO0.1.1 |
|
14:24:58 |
GMT |
45 |
2.050 |
GBP |
XLON |
00484927346TRLO0.1.1 |
|
14:24:58 |
GMT |
88 |
2.050 |
GBP |
XLON |
00484927345TRLO0.1.1 |
|
14:24:58 |
GMT |
415 |
2.050 |
GBP |
XLON |
00484927347TRLO0.1.1 |
|
14:25:31 |
GMT |
548 |
2.050 |
GBP |
XLON |
00484927505TRLO0.1.1 |
|
14:25:32 |
GMT |
98 |
2.050 |
GBP |
TRQX |
00484927516TRLO0.1.1 |
|
14:25:32 |
GMT |
107 |
2.050 |
GBP |
TRQX |
00484927515TRLO0.1.1 |
|
14:25:32 |
GMT |
143 |
2.050 |
GBP |
TRQX |
00484927517TRLO0.1.1 |
|
14:25:53 |
GMT |
66 |
2.050 |
GBP |
BATE |
00484927586TRLO0.1.1 |
|
14:25:53 |
GMT |
178 |
2.050 |
GBP |
BATE |
00484927585TRLO0.1.1 |
|
14:25:53 |
GMT |
124 |
2.050 |
GBP |
BATE |
00484927587TRLO0.1.1 |
|
14:25:53 |
GMT |
180 |
2.050 |
GBP |
BATE |
00484927588TRLO0.1.1 |
|
14:26:07 |
GMT |
71 |
2.050 |
GBP |
XLON |
00484927654TRLO0.1.1 |
|
14:26:07 |
GMT |
1025 |
2.050 |
GBP |
XLON |
00484927655TRLO0.1.1 |
|
14:26:09 |
GMT |
5 |
2.048 |
GBP |
AQXE |
00484927669TRLO0.1.1 |
|
14:26:10 |
GMT |
6 |
2.048 |
GBP |
AQXE |
00484927672TRLO0.1.1 |
|
14:26:10 |
GMT |
4 |
2.048 |
GBP |
AQXE |
00484927673TRLO0.1.1 |
|
14:26:11 |
GMT |
2 |
2.048 |
GBP |
AQXE |
00484927674TRLO0.1.1 |
|
14:26:11 |
GMT |
2 |
2.048 |
GBP |
AQXE |
00484927678TRLO0.1.1 |
|
14:26:12 |
GMT |
1 |
2.048 |
GBP |
AQXE |
00484927680TRLO0.1.1 |
|
14:26:12 |
GMT |
1 |
2.048 |
GBP |
AQXE |
00484927682TRLO0.1.1 |
|
14:26:13 |
GMT |
72 |
2.050 |
GBP |
CHIX |
00484927685TRLO0.1.1 |
|
14:26:13 |
GMT |
476 |
2.050 |
GBP |
CHIX |
00484927686TRLO0.1.1 |
|
14:27:07 |
GMT |
236 |
2.048 |
GBP |
AQXE |
00484927970TRLO0.1.1 |
|
14:27:07 |
GMT |
451 |
2.048 |
GBP |
AQXE |
00484927969TRLO0.1.1 |
|
14:27:07 |
GMT |
548 |
2.048 |
GBP |
BATE |
00484927968TRLO0.1.1 |
|
14:27:07 |
GMT |
30 |
2.048 |
GBP |
AQXE |
00484927972TRLO0.1.1 |
|
14:27:07 |
GMT |
206 |
2.048 |
GBP |
AQXE |
00484927971TRLO0.1.1 |
|
14:27:07 |
GMT |
1096 |
2.048 |
GBP |
XLON |
00484927973TRLO0.1.1 |
|
14:27:07 |
GMT |
548 |
2.048 |
GBP |
XLON |
00484927974TRLO0.1.1 |
|
14:27:07 |
GMT |
548 |
2.048 |
GBP |
XLON |
00484927975TRLO0.1.1 |
|
14:28:18 |
GMT |
176 |
2.048 |
GBP |
CHIX |
00484928396TRLO0.1.1 |
|
14:28:18 |
GMT |
211 |
2.048 |
GBP |
CHIX |
00484928397TRLO0.1.1 |
|
14:28:18 |
GMT |
372 |
2.048 |
GBP |
CHIX |
00484928398TRLO0.1.1 |
|
14:28:18 |
GMT |
217 |
2.048 |
GBP |
CHIX |
00484928399TRLO0.1.1 |
|
14:28:18 |
GMT |
120 |
2.048 |
GBP |
CHIX |
00484928400TRLO0.1.1 |
|
14:29:07 |
GMT |
180 |
2.048 |
GBP |
BATE |
00484928671TRLO0.1.1 |
|
14:29:07 |
GMT |
368 |
2.048 |
GBP |
BATE |
00484928672TRLO0.1.1 |
|
14:29:08 |
GMT |
151 |
2.048 |
GBP |
XLON |
00484928677TRLO0.1.1 |
|
14:29:08 |
GMT |
500 |
2.048 |
GBP |
XLON |
00484928678TRLO0.1.1 |
|
14:29:08 |
GMT |
445 |
2.048 |
GBP |
XLON |
00484928679TRLO0.1.1 |
|
14:30:14 |
GMT |
70 |
2.048 |
GBP |
XLON |
00484929654TRLO0.1.1 |
|
14:30:14 |
GMT |
410 |
2.048 |
GBP |
XLON |
00484929655TRLO0.1.1 |
|
14:30:14 |
GMT |
68 |
2.048 |
GBP |
XLON |
00484929656TRLO0.1.1 |
|
14:30:23 |
GMT |
91 |
2.048 |
GBP |
CHIX |
00484929827TRLO0.1.1 |
|
14:30:23 |
GMT |
380 |
2.048 |
GBP |
CHIX |
00484929828TRLO0.1.1 |
|
14:30:23 |
GMT |
77 |
2.048 |
GBP |
CHIX |
00484929829TRLO0.1.1 |
|
14:30:23 |
GMT |
548 |
2.048 |
GBP |
CHIX |
00484929830TRLO0.1.1 |
|
14:32:27 |
GMT |
1096 |
2.050 |
GBP |
BATE |
00484931633TRLO0.1.1 |
|
14:34:22 |
GMT |
548 |
2.050 |
GBP |
BATE |
00484933156TRLO0.1.1 |
|
14:35:49 |
GMT |
105 |
2.050 |
GBP |
BATE |
00484934043TRLO0.1.1 |
|
14:35:49 |
GMT |
150 |
2.050 |
GBP |
BATE |
00484934042TRLO0.1.1 |
|
14:35:49 |
GMT |
841 |
2.050 |
GBP |
BATE |
00484934044TRLO0.1.1 |
|
14:37:55 |
GMT |
548 |
2.048 |
GBP |
CHIX |
00484935544TRLO0.1.1 |
|
14:37:55 |
GMT |
548 |
2.048 |
GBP |
CHIX |
00484935545TRLO0.1.1 |
|
14:37:55 |
GMT |
548 |
2.048 |
GBP |
CHIX |
00484935547TRLO0.1.1 |
|
14:37:55 |
GMT |
856 |
2.048 |
GBP |
BATE |
00484935546TRLO0.1.1 |
|
14:37:55 |
GMT |
240 |
2.048 |
GBP |
BATE |
00484935549TRLO0.1.1 |
|
14:37:55 |
GMT |
548 |
2.048 |
GBP |
CHIX |
00484935548TRLO0.1.1 |
|
14:37:55 |
GMT |
548 |
2.048 |
GBP |
CHIX |
00484935550TRLO0.1.1 |
|
14:37:55 |
GMT |
548 |
2.048 |
GBP |
CHIX |
00484935551TRLO0.1.1 |
|
14:37:55 |
GMT |
548 |
2.048 |
GBP |
XLON |
00484935552TRLO0.1.1 |
|
14:37:55 |
GMT |
36 |
2.048 |
GBP |
XLON |
00484935554TRLO0.1.1 |
|
14:37:55 |
GMT |
348 |
2.048 |
GBP |
TRQX |
00484935555TRLO0.1.1 |
|
14:37:55 |
GMT |
433 |
2.048 |
GBP |
XLON |
00484935553TRLO0.1.1 |
|
14:37:55 |
GMT |
348 |
2.048 |
GBP |
TRQX |
00484935556TRLO0.1.1 |
|
14:37:55 |
GMT |
348 |
2.048 |
GBP |
TRQX |
00484935557TRLO0.1.1 |
|
14:37:57 |
GMT |
5 |
2.048 |
GBP |
XLON |
00484935578TRLO0.1.1 |
|
14:37:57 |
GMT |
236 |
2.048 |
GBP |
AQXE |
00484935580TRLO0.1.1 |
|
14:37:57 |
GMT |
236 |
2.048 |
GBP |
AQXE |
00484935581TRLO0.1.1 |
|
14:37:57 |
GMT |
207 |
2.048 |
GBP |
XLON |
00484935582TRLO0.1.1 |
|
14:37:57 |
GMT |
415 |
2.048 |
GBP |
XLON |
00484935583TRLO0.1.1 |
|
14:37:57 |
GMT |
548 |
2.048 |
GBP |
XLON |
00484935584TRLO0.1.1 |
|
14:37:57 |
GMT |
548 |
2.048 |
GBP |
XLON |
00484935586TRLO0.1.1 |
|
14:37:57 |
GMT |
1096 |
2.048 |
GBP |
XLON |
00484935585TRLO0.1.1 |
|
14:37:57 |
GMT |
548 |
2.048 |
GBP |
XLON |
00484935587TRLO0.1.1 |
|
14:37:57 |
GMT |
548 |
2.048 |
GBP |
XLON |
00484935588TRLO0.1.1 |
|
14:37:57 |
GMT |
548 |
2.048 |
GBP |
XLON |
00484935589TRLO0.1.1 |
|
14:37:57 |
GMT |
548 |
2.048 |
GBP |
XLON |
00484935590TRLO0.1.1 |
|
14:37:57 |
GMT |
548 |
2.048 |
GBP |
XLON |
00484935591TRLO0.1.1 |
|
14:37:57 |
GMT |
548 |
2.048 |
GBP |
XLON |
00484935592TRLO0.1.1 |
|
14:37:57 |
GMT |
548 |
2.048 |
GBP |
XLON |
00484935593TRLO0.1.1 |
|
14:37:57 |
GMT |
548 |
2.048 |
GBP |
XLON |
00484935594TRLO0.1.1 |
|
14:37:57 |
GMT |
548 |
2.048 |
GBP |
XLON |
00484935595TRLO0.1.1 |
|
14:37:57 |
GMT |
548 |
2.048 |
GBP |
XLON |
00484935596TRLO0.1.1 |
|
14:37:57 |
GMT |
548 |
2.048 |
GBP |
XLON |
00484935597TRLO0.1.1 |
|
14:37:57 |
GMT |
548 |
2.048 |
GBP |
XLON |
00484935598TRLO0.1.1 |
|
14:37:57 |
GMT |
548 |
2.048 |
GBP |
XLON |
00484935599TRLO0.1.1 |
|
14:37:57 |
GMT |
548 |
2.048 |
GBP |
XLON |
00484935600TRLO0.1.1 |
|
14:37:57 |
GMT |
548 |
2.048 |
GBP |
XLON |
00484935601TRLO0.1.1 |
|
14:37:57 |
GMT |
548 |
2.048 |
GBP |
XLON |
00484935602TRLO0.1.1 |
|
14:37:57 |
GMT |
548 |
2.048 |
GBP |
XLON |
00484935603TRLO0.1.1 |
|
14:37:57 |
GMT |
548 |
2.048 |
GBP |
XLON |
00484935604TRLO0.1.1 |
|
14:37:57 |
GMT |
548 |
2.048 |
GBP |
XLON |
00484935605TRLO0.1.1 |
|
14:40:00 |
GMT |
1096 |
2.048 |
GBP |
XLON |
00484936854TRLO0.1.1 |
|
14:40:04 |
GMT |
109 |
2.048 |
GBP |
AQXE |
00484936889TRLO0.1.1 |
|
14:40:04 |
GMT |
127 |
2.048 |
GBP |
AQXE |
00484936890TRLO0.1.1 |
|
14:40:09 |
GMT |
42 |
2.048 |
GBP |
BATE |
00484936934TRLO0.1.1 |
|
14:40:09 |
GMT |
548 |
2.048 |
GBP |
BATE |
00484936935TRLO0.1.1 |
|
14:40:09 |
GMT |
174 |
2.048 |
GBP |
BATE |
00484936936TRLO0.1.1 |
|
14:40:09 |
GMT |
332 |
2.048 |
GBP |
BATE |
00484936937TRLO0.1.1 |
|
14:41:10 |
GMT |
184 |
2.048 |
GBP |
XLON |
00484937525TRLO0.1.1 |
|
14:41:10 |
GMT |
186 |
2.048 |
GBP |
XLON |
00484937526TRLO0.1.1 |
|
14:41:10 |
GMT |
142 |
2.048 |
GBP |
XLON |
00484937527TRLO0.1.1 |
|
14:41:10 |
GMT |
584 |
2.048 |
GBP |
XLON |
00484937528TRLO0.1.1 |
|
14:41:19 |
GMT |
151 |
2.048 |
GBP |
TRQX |
00484937618TRLO0.1.1 |
|
14:41:19 |
GMT |
197 |
2.048 |
GBP |
TRQX |
00484937619TRLO0.1.1 |
|
14:41:23 |
GMT |
185 |
2.048 |
GBP |
CHIX |
00484937654TRLO0.1.1 |
|
14:41:23 |
GMT |
6 |
2.048 |
GBP |
CHIX |
00484937655TRLO0.1.1 |
|
14:41:23 |
GMT |
357 |
2.048 |
GBP |
CHIX |
00484937656TRLO0.1.1 |
|
14:41:23 |
GMT |
548 |
2.048 |
GBP |
CHIX |
00484937657TRLO0.1.1 |
|
14:41:49 |
GMT |
236 |
2.048 |
GBP |
AQXE |
00484937949TRLO0.1.1 |
|
14:41:52 |
GMT |
51 |
2.048 |
GBP |
XLON |
00484938015TRLO0.1.1 |
|
14:41:52 |
GMT |
216 |
2.048 |
GBP |
XLON |
00484938016TRLO0.1.1 |
|
14:41:52 |
GMT |
829 |
2.048 |
GBP |
XLON |
00484938017TRLO0.1.1 |
|
14:42:12 |
GMT |
5 |
2.048 |
GBP |
BATE |
00484938252TRLO0.1.1 |
|
14:43:35 |
GMT |
91 |
2.050 |
GBP |
CHIX |
00484939092TRLO0.1.1 |
|
14:43:35 |
GMT |
457 |
2.050 |
GBP |
CHIX |
00484939091TRLO0.1.1 |
|
14:45:33 |
GMT |
105 |
2.050 |
GBP |
CHIX |
00484940418TRLO0.1.1 |
|
14:45:33 |
GMT |
254 |
2.050 |
GBP |
CHIX |
00484940417TRLO0.1.1 |
|
14:45:33 |
GMT |
67 |
2.050 |
GBP |
CHIX |
00484940420TRLO0.1.1 |
|
14:45:33 |
GMT |
128 |
2.050 |
GBP |
CHIX |
00484940419TRLO0.1.1 |
|
14:45:33 |
GMT |
542 |
2.050 |
GBP |
CHIX |
00484940421TRLO0.1.1 |
|
14:45:35 |
GMT |
1096 |
2.050 |
GBP |
XLON |
00484940447TRLO0.1.1 |
|
14:45:35 |
GMT |
548 |
2.050 |
GBP |
BATE |
00484940449TRLO0.1.1 |
|
14:45:39 |
GMT |
236 |
2.050 |
GBP |
AQXE |
00484940477TRLO0.1.1 |
|
14:45:41 |
GMT |
3500 |
2.050 |
GBP |
XLON |
00484940515TRLO0.1.1 |
|
14:45:41 |
GMT |
365 |
2.050 |
GBP |
XLON |
00484940516TRLO0.1.1 |
|
14:45:41 |
GMT |
1067 |
2.050 |
GBP |
XLON |
00484940517TRLO0.1.1 |
|
14:45:41 |
GMT |
292 |
2.050 |
GBP |
BATE |
00484940518TRLO0.1.1 |
|
14:45:41 |
GMT |
1895 |
2.050 |
GBP |
BATE |
00484940519TRLO0.1.1 |
|
14:45:44 |
GMT |
348 |
2.050 |
GBP |
TRQX |
00484940565TRLO0.1.1 |
|
14:46:42 |
GMT |
548 |
2.048 |
GBP |
XLON |
00484941597TRLO0.1.1 |
|
14:46:42 |
GMT |
348 |
2.048 |
GBP |
TRQX |
00484941600TRLO0.1.1 |
|
14:46:42 |
GMT |
548 |
2.048 |
GBP |
XLON |
00484941598TRLO0.1.1 |
|
14:46:42 |
GMT |
548 |
2.048 |
GBP |
XLON |
00484941599TRLO0.1.1 |
|
14:47:27 |
GMT |
548 |
2.046 |
GBP |
CHIX |
00484942250TRLO0.1.1 |
|
14:47:33 |
GMT |
236 |
2.046 |
GBP |
AQXE |
00484942294TRLO0.1.1 |
|
14:47:48 |
GMT |
268 |
2.048 |
GBP |
BATE |
00484942392TRLO0.1.1 |
|
14:47:48 |
GMT |
178 |
2.048 |
GBP |
BATE |
00484942394TRLO0.1.1 |
|
14:47:48 |
GMT |
365 |
2.048 |
GBP |
BATE |
00484942393TRLO0.1.1 |
|
14:47:48 |
GMT |
285 |
2.048 |
GBP |
BATE |
00484942395TRLO0.1.1 |
|
14:48:24 |
GMT |
1096 |
2.046 |
GBP |
XLON |
00484942792TRLO0.1.1 |
|
14:49:10 |
GMT |
96 |
2.048 |
GBP |
TRQX |
00484944660TRLO0.1.1 |
|
14:49:10 |
GMT |
252 |
2.048 |
GBP |
TRQX |
00484944659TRLO0.1.1 |
|
14:50:14 |
GMT |
100 |
2.048 |
GBP |
BATE |
00484946512TRLO0.1.1 |
|
14:50:14 |
GMT |
166 |
2.048 |
GBP |
BATE |
00484946513TRLO0.1.1 |
|
14:50:14 |
GMT |
282 |
2.048 |
GBP |
BATE |
00484946514TRLO0.1.1 |
|
14:51:12 |
GMT |
236 |
2.046 |
GBP |
AQXE |
00484947273TRLO0.1.1 |
|
14:51:12 |
GMT |
1096 |
2.046 |
GBP |
CHIX |
00484947272TRLO0.1.1 |
|
14:51:12 |
GMT |
548 |
2.046 |
GBP |
XLON |
00484947276TRLO0.1.1 |
|
14:51:12 |
GMT |
1096 |
2.046 |
GBP |
XLON |
00484947274TRLO0.1.1 |
|
14:51:12 |
GMT |
1644 |
2.046 |
GBP |
XLON |
00484947275TRLO0.1.1 |
|
14:51:12 |
GMT |
548 |
2.046 |
GBP |
XLON |
00484947277TRLO0.1.1 |
|
14:51:12 |
GMT |
548 |
2.046 |
GBP |
XLON |
00484947278TRLO0.1.1 |
|
14:51:12 |
GMT |
548 |
2.046 |
GBP |
XLON |
00484947279TRLO0.1.1 |
|
14:51:12 |
GMT |
548 |
2.046 |
GBP |
XLON |
00484947280TRLO0.1.1 |
|
14:51:18 |
GMT |
295 |
2.046 |
GBP |
TRQX |
00484947363TRLO0.1.1 |
|
14:51:18 |
GMT |
53 |
2.046 |
GBP |
TRQX |
00484947364TRLO0.1.1 |
|
14:51:45 |
GMT |
548 |
2.044 |
GBP |
XLON |
00484947657TRLO0.1.1 |
|
14:52:16 |
GMT |
241 |
2.046 |
GBP |
BATE |
00484947997TRLO0.1.1 |
|
14:52:16 |
GMT |
307 |
2.046 |
GBP |
BATE |
00484947998TRLO0.1.1 |
|
14:53:11 |
GMT |
548 |
2.044 |
GBP |
CHIX |
00484948590TRLO0.1.1 |
|
14:53:35 |
GMT |
790 |
2.044 |
GBP |
XLON |
00484948955TRLO0.1.1 |
|
14:53:35 |
GMT |
854 |
2.044 |
GBP |
XLON |
00484948956TRLO0.1.1 |
|
14:53:35 |
GMT |
1096 |
2.044 |
GBP |
XLON |
00484948954TRLO0.1.1 |
|
14:53:35 |
GMT |
268 |
2.044 |
GBP |
XLON |
00484948957TRLO0.1.1 |
|
14:53:35 |
GMT |
280 |
2.044 |
GBP |
XLON |
00484948958TRLO0.1.1 |
|
14:53:48 |
GMT |
1 |
2.046 |
GBP |
AQXE |
00484949206TRLO0.1.1 |
|
14:53:48 |
GMT |
59 |
2.046 |
GBP |
AQXE |
00484949204TRLO0.1.1 |
|
14:53:48 |
GMT |
176 |
2.046 |
GBP |
AQXE |
00484949205TRLO0.1.1 |
|
14:54:03 |
GMT |
251 |
2.046 |
GBP |
TRQX |
00484949690TRLO0.1.1 |
|
14:54:03 |
GMT |
97 |
2.046 |
GBP |
TRQX |
00484949691TRLO0.1.1 |
|
14:54:30 |
GMT |
57 |
2.046 |
GBP |
BATE |
00484950318TRLO0.1.1 |
|
14:54:30 |
GMT |
1039 |
2.046 |
GBP |
BATE |
00484950319TRLO0.1.1 |
|
14:55:23 |
GMT |
548 |
2.044 |
GBP |
CHIX |
00484951492TRLO0.1.1 |
|
14:55:25 |
GMT |
548 |
2.044 |
GBP |
XLON |
00484951503TRLO0.1.1 |
|
14:56:08 |
GMT |
87 |
2.044 |
GBP |
XLON |
00484952187TRLO0.1.1 |
|
14:56:08 |
GMT |
558 |
2.044 |
GBP |
XLON |
00484952186TRLO0.1.1 |
|
14:56:08 |
GMT |
451 |
2.044 |
GBP |
XLON |
00484952188TRLO0.1.1 |
|
14:56:17 |
GMT |
68 |
2.044 |
GBP |
BATE |
00484952302TRLO0.1.1 |
|
14:56:17 |
GMT |
133 |
2.044 |
GBP |
BATE |
00484952301TRLO0.1.1 |
|
14:56:17 |
GMT |
347 |
2.044 |
GBP |
BATE |
00484952303TRLO0.1.1 |
|
14:56:17 |
GMT |
548 |
2.042 |
GBP |
BATE |
00484952310TRLO0.1.1 |
|
14:56:17 |
GMT |
548 |
2.042 |
GBP |
BATE |
00484952311TRLO0.1.1 |
|
14:56:17 |
GMT |
548 |
2.042 |
GBP |
BATE |
00484952312TRLO0.1.1 |
|
14:56:19 |
GMT |
548 |
2.042 |
GBP |
CHIX |
00484952390TRLO0.1.1 |
|
14:56:20 |
GMT |
154 |
2.042 |
GBP |
XLON |
00484952398TRLO0.1.1 |
|
14:56:46 |
GMT |
1096 |
2.042 |
GBP |
XLON |
00484952725TRLO0.1.1 |
|
14:56:46 |
GMT |
394 |
2.042 |
GBP |
XLON |
00484952726TRLO0.1.1 |
|
14:56:46 |
GMT |
548 |
2.042 |
GBP |
XLON |
00484952727TRLO0.1.1 |
|
14:57:15 |
GMT |
59 |
2.042 |
GBP |
AQXE |
00484953097TRLO0.1.1 |
|
14:57:15 |
GMT |
177 |
2.042 |
GBP |
AQXE |
00484953098TRLO0.1.1 |
|
14:57:43 |
GMT |
348 |
2.042 |
GBP |
TRQX |
00484953535TRLO0.1.1 |
|
14:58:20 |
GMT |
548 |
2.040 |
GBP |
CHIX |
00484954125TRLO0.1.1 |
|
14:58:44 |
GMT |
242 |
2.042 |
GBP |
BATE |
00484954385TRLO0.1.1 |
|
14:58:44 |
GMT |
306 |
2.042 |
GBP |
BATE |
00484954386TRLO0.1.1 |
|
14:59:01 |
GMT |
548 |
2.042 |
GBP |
XLON |
00484954557TRLO0.1.1 |
|
14:59:43 |
GMT |
9 |
2.042 |
GBP |
XLON |
00484955199TRLO0.1.1 |
|
14:59:43 |
GMT |
24 |
2.042 |
GBP |
XLON |
00484955201TRLO0.1.1 |
|
14:59:43 |
GMT |
168 |
2.042 |
GBP |
XLON |
00484955200TRLO0.1.1 |
|
14:59:43 |
GMT |
485 |
2.042 |
GBP |
XLON |
00484955202TRLO0.1.1 |
|
14:59:43 |
GMT |
410 |
2.042 |
GBP |
XLON |
00484955203TRLO0.1.1 |
|
15:00:28 |
GMT |
59 |
2.042 |
GBP |
BATE |
00484955900TRLO0.1.1 |
|
15:00:28 |
GMT |
244 |
2.042 |
GBP |
BATE |
00484955901TRLO0.1.1 |
|
15:00:28 |
GMT |
105 |
2.042 |
GBP |
BATE |
00484955902TRLO0.1.1 |
|
15:00:28 |
GMT |
688 |
2.042 |
GBP |
BATE |
00484955903TRLO0.1.1 |
|
15:00:33 |
GMT |
95 |
2.042 |
GBP |
XLON |
00484955959TRLO0.1.1 |
|
15:00:33 |
GMT |
159 |
2.042 |
GBP |
XLON |
00484955958TRLO0.1.1 |
|
15:00:33 |
GMT |
426 |
2.042 |
GBP |
XLON |
00484955957TRLO0.1.1 |
|
15:00:33 |
GMT |
416 |
2.042 |
GBP |
XLON |
00484955960TRLO0.1.1 |
|
15:00:59 |
GMT |
71 |
2.042 |
GBP |
AQXE |
00484956213TRLO0.1.1 |
|
15:00:59 |
GMT |
165 |
2.042 |
GBP |
AQXE |
00484956214TRLO0.1.1 |
|
15:01:13 |
GMT |
97 |
2.042 |
GBP |
TRQX |
00484956529TRLO0.1.1 |
|
15:01:13 |
GMT |
251 |
2.042 |
GBP |
TRQX |
00484956528TRLO0.1.1 |
|
15:01:18 |
GMT |
1644 |
2.042 |
GBP |
XLON |
00484956646TRLO0.1.1 |
|
15:01:24 |
GMT |
548 |
2.042 |
GBP |
CHIX |
00484956722TRLO0.1.1 |
|
15:04:08 |
GMT |
172 |
2.042 |
GBP |
AQXE |
00484958936TRLO0.1.1 |
|
15:04:13 |
GMT |
548 |
2.042 |
GBP |
CHIX |
00484958996TRLO0.1.1 |
|
15:04:13 |
GMT |
548 |
2.042 |
GBP |
CHIX |
00484958997TRLO0.1.1 |
|
15:04:13 |
GMT |
548 |
2.042 |
GBP |
BATE |
00484958998TRLO0.1.1 |
|
15:04:13 |
GMT |
548 |
2.042 |
GBP |
BATE |
00484958999TRLO0.1.1 |
|
15:04:13 |
GMT |
548 |
2.042 |
GBP |
BATE |
00484959000TRLO0.1.1 |
|
15:04:13 |
GMT |
548 |
2.042 |
GBP |
XLON |
00484959001TRLO0.1.1 |
|
15:04:13 |
GMT |
2192 |
2.042 |
GBP |
XLON |
00484959002TRLO0.1.1 |
|
15:04:13 |
GMT |
548 |
2.042 |
GBP |
XLON |
00484959003TRLO0.1.1 |
|
15:04:13 |
GMT |
548 |
2.042 |
GBP |
XLON |
00484959004TRLO0.1.1 |
|
15:04:13 |
GMT |
548 |
2.042 |
GBP |
XLON |
00484959005TRLO0.1.1 |
|
15:04:13 |
GMT |
548 |
2.042 |
GBP |
XLON |
00484959006TRLO0.1.1 |
|
15:04:13 |
GMT |
548 |
2.042 |
GBP |
XLON |
00484959007TRLO0.1.1 |
|
15:04:13 |
GMT |
64 |
2.042 |
GBP |
AQXE |
00484959009TRLO0.1.1 |
|
15:04:13 |
GMT |
348 |
2.042 |
GBP |
TRQX |
00484959008TRLO0.1.1 |
|
15:05:31 |
GMT |
548 |
2.038 |
GBP |
XLON |
00484960321TRLO0.1.1 |
|
15:05:31 |
GMT |
548 |
2.038 |
GBP |
XLON |
00484960323TRLO0.1.1 |
|
15:05:31 |
GMT |
156 |
2.038 |
GBP |
XLON |
00484960326TRLO0.1.1 |
|
15:05:31 |
GMT |
392 |
2.038 |
GBP |
XLON |
00484960325TRLO0.1.1 |
|
15:05:31 |
GMT |
548 |
2.038 |
GBP |
CHIX |
00484960328TRLO0.1.1 |
|
15:06:03 |
GMT |
236 |
2.038 |
GBP |
AQXE |
00484960964TRLO0.1.1 |
|
15:06:20 |
GMT |
98 |
2.038 |
GBP |
XLON |
00484961186TRLO0.1.1 |
|
15:06:20 |
GMT |
927 |
2.038 |
GBP |
XLON |
00484961187TRLO0.1.1 |
|
15:06:20 |
GMT |
71 |
2.038 |
GBP |
XLON |
00484961188TRLO0.1.1 |
|
15:06:46 |
GMT |
348 |
2.038 |
GBP |
TRQX |
00484961683TRLO0.1.1 |
|
15:07:07 |
GMT |
548 |
2.036 |
GBP |
BATE |
00484962001TRLO0.1.1 |
|
15:07:07 |
GMT |
1096 |
2.036 |
GBP |
BATE |
00484962000TRLO0.1.1 |
|
15:07:07 |
GMT |
548 |
2.036 |
GBP |
CHIX |
00484962002TRLO0.1.1 |
|
15:07:07 |
GMT |
548 |
2.036 |
GBP |
CHIX |
00484962003TRLO0.1.1 |
|
15:07:07 |
GMT |
548 |
2.036 |
GBP |
XLON |
00484962004TRLO0.1.1 |
|
15:07:07 |
GMT |
548 |
2.036 |
GBP |
XLON |
00484962005TRLO0.1.1 |
|
15:07:07 |
GMT |
548 |
2.036 |
GBP |
XLON |
00484962006TRLO0.1.1 |
|
15:07:07 |
GMT |
179 |
2.036 |
GBP |
XLON |
00484962007TRLO0.1.1 |
|
15:07:07 |
GMT |
369 |
2.036 |
GBP |
XLON |
00484962009TRLO0.1.1 |
|
15:07:07 |
GMT |
548 |
2.036 |
GBP |
XLON |
00484962008TRLO0.1.1 |
|
15:08:16 |
GMT |
256 |
2.036 |
GBP |
XLON |
00484962980TRLO0.1.1 |
|
15:08:16 |
GMT |
285 |
2.036 |
GBP |
XLON |
00484962981TRLO0.1.1 |
|
15:08:16 |
GMT |
555 |
2.036 |
GBP |
XLON |
00484962979TRLO0.1.1 |
|
15:08:24 |
GMT |
236 |
2.036 |
GBP |
AQXE |
00484963119TRLO0.1.1 |
|
15:08:55 |
GMT |
498 |
2.038 |
GBP |
XLON |
00484963477TRLO0.1.1 |
|
15:08:55 |
GMT |
548 |
2.038 |
GBP |
XLON |
00484963476TRLO0.1.1 |
|
15:08:56 |
GMT |
50 |
2.038 |
GBP |
XLON |
00484963492TRLO0.1.1 |
|
15:09:00 |
GMT |
348 |
2.038 |
GBP |
TRQX |
00484963531TRLO0.1.1 |
|
15:09:26 |
GMT |
55 |
2.038 |
GBP |
XLON |
00484963933TRLO0.1.1 |
|
15:09:26 |
GMT |
450 |
2.038 |
GBP |
XLON |
00484963934TRLO0.1.1 |
|
15:09:27 |
GMT |
16 |
2.038 |
GBP |
XLON |
00484963943TRLO0.1.1 |
|
15:09:27 |
GMT |
27 |
2.038 |
GBP |
XLON |
00484963942TRLO0.1.1 |
|
15:09:40 |
GMT |
198 |
2.038 |
GBP |
XLON |
00484964123TRLO0.1.1 |
|
15:09:40 |
GMT |
290 |
2.038 |
GBP |
XLON |
00484964122TRLO0.1.1 |
|
15:09:40 |
GMT |
145 |
2.038 |
GBP |
XLON |
00484964127TRLO0.1.1 |
|
15:09:44 |
GMT |
463 |
2.038 |
GBP |
XLON |
00484964159TRLO0.1.1 |
|
15:11:23 |
GMT |
548 |
2.038 |
GBP |
CHIX |
00484965653TRLO0.1.1 |
|
15:11:23 |
GMT |
548 |
2.038 |
GBP |
CHIX |
00484965654TRLO0.1.1 |
|
15:11:23 |
GMT |
144 |
2.038 |
GBP |
CHIX |
00484965657TRLO0.1.1 |
|
15:11:23 |
GMT |
404 |
2.038 |
GBP |
CHIX |
00484965656TRLO0.1.1 |
|
15:11:23 |
GMT |
1644 |
2.038 |
GBP |
BATE |
00484965655TRLO0.1.1 |
|
15:11:23 |
GMT |
548 |
2.038 |
GBP |
BATE |
00484965658TRLO0.1.1 |
|
15:11:23 |
GMT |
548 |
2.038 |
GBP |
BATE |
00484965659TRLO0.1.1 |
|
15:11:23 |
GMT |
548 |
2.038 |
GBP |
BATE |
00484965660TRLO0.1.1 |
|
15:11:23 |
GMT |
168 |
2.038 |
GBP |
XLON |
00484965663TRLO0.1.1 |
|
15:11:23 |
GMT |
236 |
2.038 |
GBP |
AQXE |
00484965662TRLO0.1.1 |
|
15:11:23 |
GMT |
548 |
2.038 |
GBP |
CHIX |
00484965661TRLO0.1.1 |
|
15:11:23 |
GMT |
380 |
2.038 |
GBP |
XLON |
00484965664TRLO0.1.1 |
|
15:11:23 |
GMT |
1096 |
2.038 |
GBP |
XLON |
00484965665TRLO0.1.1 |
|
15:11:23 |
GMT |
1644 |
2.038 |
GBP |
XLON |
00484965666TRLO0.1.1 |
|
15:11:23 |
GMT |
548 |
2.038 |
GBP |
XLON |
00484965667TRLO0.1.1 |
|
15:11:23 |
GMT |
548 |
2.038 |
GBP |
XLON |
00484965668TRLO0.1.1 |
|
15:11:23 |
GMT |
548 |
2.038 |
GBP |
XLON |
00484965669TRLO0.1.1 |
|
15:11:23 |
GMT |
548 |
2.038 |
GBP |
XLON |
00484965670TRLO0.1.1 |
|
15:11:23 |
GMT |
348 |
2.038 |
GBP |
TRQX |
00484965672TRLO0.1.1 |
|
15:11:23 |
GMT |
548 |
2.038 |
GBP |
XLON |
00484965671TRLO0.1.1 |
|
15:12:48 |
GMT |
548 |
2.038 |
GBP |
XLON |
00484966713TRLO0.1.1 |
|
15:12:48 |
GMT |
548 |
2.038 |
GBP |
XLON |
00484966714TRLO0.1.1 |
|
15:13:10 |
GMT |
236 |
2.038 |
GBP |
AQXE |
00484966962TRLO0.1.1 |
|
15:13:16 |
GMT |
548 |
2.038 |
GBP |
XLON |
00484967025TRLO0.1.1 |
|
15:13:17 |
GMT |
167 |
2.038 |
GBP |
TRQX |
00484967037TRLO0.1.1 |
|
15:13:17 |
GMT |
181 |
2.038 |
GBP |
TRQX |
00484967038TRLO0.1.1 |
|
15:13:30 |
GMT |
548 |
2.038 |
GBP |
BATE |
00484967231TRLO0.1.1 |
|
15:13:32 |
GMT |
70 |
2.038 |
GBP |
XLON |
00484967258TRLO0.1.1 |
|
15:13:32 |
GMT |
478 |
2.038 |
GBP |
XLON |
00484967259TRLO0.1.1 |
|
15:13:59 |
GMT |
548 |
2.038 |
GBP |
XLON |
00484967584TRLO0.1.1 |
|
15:13:59 |
GMT |
548 |
2.038 |
GBP |
XLON |
00484967585TRLO0.1.1 |
|
15:13:59 |
GMT |
1096 |
2.038 |
GBP |
XLON |
00484967586TRLO0.1.1 |
|
15:13:59 |
GMT |
548 |
2.038 |
GBP |
XLON |
00484967587TRLO0.1.1 |
|
15:13:59 |
GMT |
548 |
2.038 |
GBP |
XLON |
00484967588TRLO0.1.1 |
|
15:14:18 |
GMT |
1096 |
2.038 |
GBP |
CHIX |
00484967770TRLO0.1.1 |
|
15:15:04 |
GMT |
1096 |
2.038 |
GBP |
BATE |
00484968341TRLO0.1.1 |
|
15:15:05 |
GMT |
363 |
2.038 |
GBP |
XLON |
00484968343TRLO0.1.1 |
|
15:15:05 |
GMT |
733 |
2.038 |
GBP |
XLON |
00484968344TRLO0.1.1 |
|
15:15:08 |
GMT |
236 |
2.038 |
GBP |
AQXE |
00484968354TRLO0.1.1 |
|
15:15:42 |
GMT |
348 |
2.038 |
GBP |
TRQX |
00484968774TRLO0.1.1 |
|
15:15:51 |
GMT |
1096 |
2.038 |
GBP |
XLON |
00484968890TRLO0.1.1 |
|
15:16:21 |
GMT |
548 |
2.038 |
GBP |
CHIX |
00484969408TRLO0.1.1 |
|
15:16:27 |
GMT |
548 |
2.038 |
GBP |
XLON |
00484969461TRLO0.1.1 |
|
15:16:27 |
GMT |
548 |
2.038 |
GBP |
XLON |
00484969462TRLO0.1.1 |
|
15:17:00 |
GMT |
1096 |
2.038 |
GBP |
XLON |
00484969872TRLO0.1.1 |
|
15:17:09 |
GMT |
548 |
2.038 |
GBP |
BATE |
00484970027TRLO0.1.1 |
|
15:17:12 |
GMT |
548 |
2.038 |
GBP |
BATE |
00484970050TRLO0.1.1 |
|
15:17:12 |
GMT |
1096 |
2.038 |
GBP |
BATE |
00484970051TRLO0.1.1 |
|
15:17:22 |
GMT |
236 |
2.038 |
GBP |
AQXE |
00484970224TRLO0.1.1 |
|
15:18:05 |
GMT |
381 |
2.038 |
GBP |
CHIX |
00484970747TRLO0.1.1 |
|
15:18:05 |
GMT |
548 |
2.038 |
GBP |
CHIX |
00484970746TRLO0.1.1 |
|
15:18:05 |
GMT |
548 |
2.038 |
GBP |
XLON |
00484970749TRLO0.1.1 |
|
15:18:05 |
GMT |
715 |
2.038 |
GBP |
CHIX |
00484970748TRLO0.1.1 |
|
15:18:05 |
GMT |
348 |
2.038 |
GBP |
TRQX |
00484970752TRLO0.1.1 |
|
15:18:05 |
GMT |
548 |
2.038 |
GBP |
XLON |
00484970750TRLO0.1.1 |
|
15:18:05 |
GMT |
1644 |
2.038 |
GBP |
XLON |
00484970751TRLO0.1.1 |
|
15:18:42 |
GMT |
548 |
2.036 |
GBP |
BATE |
00484971076TRLO0.1.1 |
|
15:18:42 |
GMT |
548 |
2.036 |
GBP |
BATE |
00484971077TRLO0.1.1 |
|
15:18:42 |
GMT |
548 |
2.036 |
GBP |
XLON |
00484971078TRLO0.1.1 |
|
15:18:42 |
GMT |
1096 |
2.036 |
GBP |
XLON |
00484971079TRLO0.1.1 |
|
15:19:33 |
GMT |
236 |
2.034 |
GBP |
AQXE |
00484971723TRLO0.1.1 |
|
15:19:33 |
GMT |
548 |
2.034 |
GBP |
BATE |
00484971724TRLO0.1.1 |
|
15:19:33 |
GMT |
548 |
2.034 |
GBP |
XLON |
00484971725TRLO0.1.1 |
|
15:19:33 |
GMT |
548 |
2.034 |
GBP |
XLON |
00484971726TRLO0.1.1 |
|
15:21:06 |
GMT |
1644 |
2.036 |
GBP |
XLON |
00484972760TRLO0.1.1 |
|
15:21:14 |
GMT |
548 |
2.036 |
GBP |
CHIX |
00484972837TRLO0.1.1 |
|
15:21:14 |
GMT |
548 |
2.036 |
GBP |
CHIX |
00484972838TRLO0.1.1 |
|
15:22:00 |
GMT |
171 |
2.036 |
GBP |
BATE |
00484973285TRLO0.1.1 |
|
15:22:00 |
GMT |
1096 |
2.036 |
GBP |
BATE |
00484973284TRLO0.1.1 |
|
15:22:00 |
GMT |
236 |
2.036 |
GBP |
AQXE |
00484973286TRLO0.1.1 |
|
15:22:00 |
GMT |
348 |
2.036 |
GBP |
TRQX |
00484973288TRLO0.1.1 |
|
15:22:00 |
GMT |
377 |
2.036 |
GBP |
BATE |
00484973287TRLO0.1.1 |
|
15:22:47 |
GMT |
1096 |
2.036 |
GBP |
XLON |
00484973736TRLO0.1.1 |
|
15:23:22 |
GMT |
548 |
2.034 |
GBP |
CHIX |
00484974155TRLO0.1.1 |
|
15:23:43 |
GMT |
478 |
2.036 |
GBP |
XLON |
00484974299TRLO0.1.1 |
|
15:23:43 |
GMT |
183 |
2.036 |
GBP |
XLON |
00484974301TRLO0.1.1 |
|
15:23:43 |
GMT |
435 |
2.036 |
GBP |
XLON |
00484974300TRLO0.1.1 |
|
15:24:05 |
GMT |
81 |
2.036 |
GBP |
BATE |
00484974511TRLO0.1.1 |
|
15:24:05 |
GMT |
103 |
2.036 |
GBP |
BATE |
00484974513TRLO0.1.1 |
|
15:24:05 |
GMT |
364 |
2.036 |
GBP |
BATE |
00484974512TRLO0.1.1 |
|
15:24:20 |
GMT |
118 |
2.036 |
GBP |
TRQX |
00484974680TRLO0.1.1 |
|
15:24:20 |
GMT |
230 |
2.036 |
GBP |
TRQX |
00484974681TRLO0.1.1 |
|
15:24:41 |
GMT |
136 |
2.036 |
GBP |
XLON |
00484974861TRLO0.1.1 |
|
15:24:41 |
GMT |
374 |
2.036 |
GBP |
XLON |
00484974860TRLO0.1.1 |
|
15:24:41 |
GMT |
586 |
2.036 |
GBP |
XLON |
00484974862TRLO0.1.1 |
|
15:24:46 |
GMT |
159 |
2.032 |
GBP |
XLON |
00484974936TRLO0.1.1 |
|
15:24:50 |
GMT |
389 |
2.032 |
GBP |
XLON |
00484975027TRLO0.1.1 |
|
15:24:50 |
GMT |
548 |
2.032 |
GBP |
XLON |
00484975028TRLO0.1.1 |
|
15:24:50 |
GMT |
548 |
2.032 |
GBP |
XLON |
00484975029TRLO0.1.1 |
|
15:25:23 |
GMT |
548 |
2.032 |
GBP |
CHIX |
00484975600TRLO0.1.1 |
|
15:25:52 |
GMT |
59 |
2.034 |
GBP |
AQXE |
00484975926TRLO0.1.1 |
|
15:25:52 |
GMT |
59 |
2.034 |
GBP |
AQXE |
00484975927TRLO0.1.1 |
|
15:25:52 |
GMT |
8 |
2.034 |
GBP |
AQXE |
00484975929TRLO0.1.1 |
|
15:25:52 |
GMT |
110 |
2.034 |
GBP |
AQXE |
00484975928TRLO0.1.1 |
|
15:26:08 |
GMT |
126 |
2.032 |
GBP |
BATE |
00484976109TRLO0.1.1 |
|
15:26:08 |
GMT |
190 |
2.032 |
GBP |
BATE |
00484976108TRLO0.1.1 |
|
15:26:08 |
GMT |
232 |
2.032 |
GBP |
BATE |
00484976110TRLO0.1.1 |
|
15:26:20 |
GMT |
123 |
2.030 |
GBP |
XLON |
00484976297TRLO0.1.1 |
|
15:26:20 |
GMT |
425 |
2.030 |
GBP |
XLON |
00484976298TRLO0.1.1 |
|
15:26:20 |
GMT |
548 |
2.030 |
GBP |
XLON |
00484976299TRLO0.1.1 |
|
15:26:52 |
GMT |
295 |
2.032 |
GBP |
TRQX |
00484976693TRLO0.1.1 |
|
15:26:52 |
GMT |
53 |
2.032 |
GBP |
TRQX |
00484976694TRLO0.1.1 |
|
15:27:30 |
GMT |
548 |
2.030 |
GBP |
CHIX |
00484977198TRLO0.1.1 |
|
15:28:08 |
GMT |
131 |
2.032 |
GBP |
BATE |
00484977579TRLO0.1.1 |
|
15:28:08 |
GMT |
82 |
2.032 |
GBP |
BATE |
00484977580TRLO0.1.1 |
|
15:28:08 |
GMT |
116 |
2.032 |
GBP |
BATE |
00484977581TRLO0.1.1 |
|
15:28:08 |
GMT |
219 |
2.032 |
GBP |
BATE |
00484977582TRLO0.1.1 |
|
15:28:23 |
GMT |
548 |
2.030 |
GBP |
XLON |
00484977718TRLO0.1.1 |
|
15:29:22 |
GMT |
1096 |
2.030 |
GBP |
XLON |
00484978349TRLO0.1.1 |
|
15:29:47 |
GMT |
548 |
2.030 |
GBP |
CHIX |
00484978687TRLO0.1.1 |
|
15:29:58 |
GMT |
55 |
2.032 |
GBP |
BATE |
00484978820TRLO0.1.1 |
|
15:29:58 |
GMT |
53 |
2.032 |
GBP |
BATE |
00484978821TRLO0.1.1 |
|
15:29:58 |
GMT |
153 |
2.032 |
GBP |
BATE |
00484978822TRLO0.1.1 |
|
15:29:58 |
GMT |
71 |
2.032 |
GBP |
BATE |
00484978824TRLO0.1.1 |
|
15:29:58 |
GMT |
216 |
2.032 |
GBP |
BATE |
00484978823TRLO0.1.1 |
|
15:30:17 |
GMT |
59 |
2.032 |
GBP |
AQXE |
00484979073TRLO0.1.1 |
|
15:30:17 |
GMT |
59 |
2.032 |
GBP |
AQXE |
00484979074TRLO0.1.1 |
|
15:30:17 |
GMT |
20 |
2.032 |
GBP |
AQXE |
00484979076TRLO0.1.1 |
|
15:30:17 |
GMT |
98 |
2.032 |
GBP |
AQXE |
00484979075TRLO0.1.1 |
|
15:30:17 |
GMT |
1096 |
2.032 |
GBP |
XLON |
00484979077TRLO0.1.1 |
|
15:30:36 |
GMT |
105 |
2.032 |
GBP |
TRQX |
00484979286TRLO0.1.1 |
|
15:30:36 |
GMT |
105 |
2.032 |
GBP |
TRQX |
00484979288TRLO0.1.1 |
|
15:30:36 |
GMT |
138 |
2.032 |
GBP |
TRQX |
00484979287TRLO0.1.1 |
|
15:30:52 |
GMT |
168 |
2.032 |
GBP |
XLON |
00484979522TRLO0.1.1 |
|
15:30:52 |
GMT |
928 |
2.032 |
GBP |
XLON |
00484979521TRLO0.1.1 |
|
15:31:31 |
GMT |
548 |
2.032 |
GBP |
XLON |
00484980182TRLO0.1.1 |
|
15:32:37 |
GMT |
6 |
2.032 |
GBP |
BATE |
00484980929TRLO0.1.1 |
|
15:33:00 |
GMT |
156 |
2.034 |
GBP |
TRQX |
00484981263TRLO0.1.1 |
|
15:33:00 |
GMT |
192 |
2.034 |
GBP |
TRQX |
00484981264TRLO0.1.1 |
|
15:33:05 |
GMT |
548 |
2.034 |
GBP |
XLON |
00484981338TRLO0.1.1 |
|
15:33:19 |
GMT |
548 |
2.036 |
GBP |
XLON |
00484981595TRLO0.1.1 |
|
15:34:12 |
GMT |
548 |
2.038 |
GBP |
BATE |
00484982631TRLO0.1.1 |
|
15:34:23 |
GMT |
487 |
2.038 |
GBP |
CHIX |
00484982856TRLO0.1.1 |
|
15:34:23 |
GMT |
61 |
2.038 |
GBP |
CHIX |
00484982857TRLO0.1.1 |
|
15:35:04 |
GMT |
1096 |
2.038 |
GBP |
BATE |
00484983549TRLO0.1.1 |
|
15:36:09 |
GMT |
548 |
2.038 |
GBP |
XLON |
00484984594TRLO0.1.1 |
|
15:36:11 |
GMT |
548 |
2.038 |
GBP |
XLON |
00484984616TRLO0.1.1 |
|
15:36:13 |
GMT |
7500 |
2.038 |
GBP |
XLON |
00484984653TRLO0.1.1 |
|
15:36:13 |
GMT |
172 |
2.038 |
GBP |
XLON |
00484984654TRLO0.1.1 |
|
15:36:14 |
GMT |
348 |
2.038 |
GBP |
TRQX |
00484984661TRLO0.1.1 |
|
15:36:31 |
GMT |
548 |
2.038 |
GBP |
CHIX |
00484984888TRLO0.1.1 |
|
15:37:22 |
GMT |
548 |
2.038 |
GBP |
BATE |
00484985603TRLO0.1.1 |
|
15:37:51 |
GMT |
548 |
2.036 |
GBP |
CHIX |
00484985792TRLO0.1.1 |
|
15:37:51 |
GMT |
548 |
2.036 |
GBP |
CHIX |
00484985793TRLO0.1.1 |
|
15:37:51 |
GMT |
33 |
2.036 |
GBP |
CHIX |
00484985795TRLO0.1.1 |
|
15:37:51 |
GMT |
515 |
2.036 |
GBP |
CHIX |
00484985796TRLO0.1.1 |
|
15:37:51 |
GMT |
1090 |
2.036 |
GBP |
BATE |
00484985794TRLO0.1.1 |
|
15:37:51 |
GMT |
236 |
2.036 |
GBP |
AQXE |
00484985800TRLO0.1.1 |
|
15:37:51 |
GMT |
548 |
2.036 |
GBP |
BATE |
00484985797TRLO0.1.1 |
|
15:37:51 |
GMT |
548 |
2.036 |
GBP |
XLON |
00484985798TRLO0.1.1 |
|
15:37:51 |
GMT |
548 |
2.036 |
GBP |
XLON |
00484985799TRLO0.1.1 |
|
15:37:51 |
GMT |
236 |
2.036 |
GBP |
AQXE |
00484985801TRLO0.1.1 |
|
15:38:29 |
GMT |
548 |
2.034 |
GBP |
BATE |
00484986220TRLO0.1.1 |
|
15:38:29 |
GMT |
548 |
2.034 |
GBP |
XLON |
00484986222TRLO0.1.1 |
|
15:38:29 |
GMT |
1096 |
2.034 |
GBP |
XLON |
00484986221TRLO0.1.1 |
|
15:40:07 |
GMT |
48 |
2.036 |
GBP |
AQXE |
00484987791TRLO0.1.1 |
|
15:40:07 |
GMT |
188 |
2.036 |
GBP |
AQXE |
00484987790TRLO0.1.1 |
|
15:41:33 |
GMT |
548 |
2.036 |
GBP |
XLON |
00484989801TRLO0.1.1 |
|
15:41:34 |
GMT |
548 |
2.036 |
GBP |
XLON |
00484989814TRLO0.1.1 |
|
15:41:35 |
GMT |
2192 |
2.036 |
GBP |
XLON |
00484989819TRLO0.1.1 |
|
15:41:41 |
GMT |
348 |
2.036 |
GBP |
TRQX |
00484989895TRLO0.1.1 |
|
15:43:45 |
GMT |
18 |
2.038 |
GBP |
CHIX |
00484990955TRLO0.1.1 |
|
15:43:45 |
GMT |
530 |
2.038 |
GBP |
CHIX |
00484990956TRLO0.1.1 |
|
15:44:18 |
GMT |
348 |
2.038 |
GBP |
TRQX |
00484991223TRLO0.1.1 |
|
15:45:20 |
GMT |
291 |
2.036 |
GBP |
CHIX |
00484992225TRLO0.1.1 |
|
15:45:20 |
GMT |
548 |
2.036 |
GBP |
BATE |
00484992224TRLO0.1.1 |
|
15:45:20 |
GMT |
548 |
2.036 |
GBP |
BATE |
00484992226TRLO0.1.1 |
|
15:45:20 |
GMT |
257 |
2.036 |
GBP |
CHIX |
00484992230TRLO0.1.1 |
|
15:45:20 |
GMT |
335 |
2.036 |
GBP |
XLON |
00484992229TRLO0.1.1 |
|
15:45:20 |
GMT |
548 |
2.036 |
GBP |
BATE |
00484992227TRLO0.1.1 |
|
15:45:20 |
GMT |
548 |
2.036 |
GBP |
BATE |
00484992228TRLO0.1.1 |
|
15:45:20 |
GMT |
548 |
2.036 |
GBP |
CHIX |
00484992231TRLO0.1.1 |
|
15:45:20 |
GMT |
761 |
2.036 |
GBP |
XLON |
00484992232TRLO0.1.1 |
|
15:45:20 |
GMT |
1096 |
2.036 |
GBP |
XLON |
00484992233TRLO0.1.1 |
|
15:45:20 |
GMT |
548 |
2.036 |
GBP |
XLON |
00484992234TRLO0.1.1 |
|
15:45:20 |
GMT |
548 |
2.036 |
GBP |
XLON |
00484992235TRLO0.1.1 |
|
15:45:20 |
GMT |
548 |
2.036 |
GBP |
XLON |
00484992236TRLO0.1.1 |
|
15:45:20 |
GMT |
236 |
2.036 |
GBP |
AQXE |
00484992237TRLO0.1.1 |
|
15:47:01 |
GMT |
348 |
2.038 |
GBP |
TRQX |
00484993181TRLO0.1.1 |
|
15:47:12 |
GMT |
548 |
2.036 |
GBP |
XLON |
00484993266TRLO0.1.1 |
|
15:47:12 |
GMT |
548 |
2.036 |
GBP |
XLON |
00484993267TRLO0.1.1 |
|
15:47:30 |
GMT |
236 |
2.036 |
GBP |
AQXE |
00484993431TRLO0.1.1 |
|
15:47:30 |
GMT |
548 |
2.036 |
GBP |
BATE |
00484993432TRLO0.1.1 |
|
15:48:32 |
GMT |
548 |
2.038 |
GBP |
CHIX |
00484994097TRLO0.1.1 |
|
15:49:46 |
GMT |
236 |
2.036 |
GBP |
AQXE |
00484995066TRLO0.1.1 |
|
15:49:46 |
GMT |
548 |
2.036 |
GBP |
CHIX |
00484995067TRLO0.1.1 |
|
15:49:46 |
GMT |
548 |
2.036 |
GBP |
CHIX |
00484995068TRLO0.1.1 |
|
15:49:46 |
GMT |
548 |
2.036 |
GBP |
XLON |
00484995069TRLO0.1.1 |
|
15:49:46 |
GMT |
548 |
2.036 |
GBP |
XLON |
00484995070TRLO0.1.1 |
|
15:49:46 |
GMT |
548 |
2.036 |
GBP |
XLON |
00484995071TRLO0.1.1 |
|
15:49:46 |
GMT |
1644 |
2.036 |
GBP |
XLON |
00484995072TRLO0.1.1 |
|
15:49:46 |
GMT |
78 |
2.036 |
GBP |
XLON |
00484995073TRLO0.1.1 |
|
15:49:46 |
GMT |
548 |
2.036 |
GBP |
XLON |
00484995074TRLO0.1.1 |
|
15:49:46 |
GMT |
548 |
2.036 |
GBP |
XLON |
00484995075TRLO0.1.1 |
|
15:49:46 |
GMT |
470 |
2.036 |
GBP |
XLON |
00484995076TRLO0.1.1 |
|
15:49:46 |
GMT |
548 |
2.034 |
GBP |
BATE |
00484995078TRLO0.1.1 |
|
15:49:46 |
GMT |
548 |
2.034 |
GBP |
BATE |
00484995079TRLO0.1.1 |
|
15:49:46 |
GMT |
548 |
2.034 |
GBP |
BATE |
00484995080TRLO0.1.1 |
|
15:50:07 |
GMT |
158 |
2.034 |
GBP |
TRQX |
00484995353TRLO0.1.1 |
|
15:50:10 |
GMT |
190 |
2.034 |
GBP |
TRQX |
00484995381TRLO0.1.1 |
|
15:51:34 |
GMT |
548 |
2.034 |
GBP |
BATE |
00484996260TRLO0.1.1 |
|
15:52:16 |
GMT |
548 |
2.036 |
GBP |
CHIX |
00484996624TRLO0.1.1 |
|
15:53:10 |
GMT |
96 |
2.036 |
GBP |
AQXE |
00484997186TRLO0.1.1 |
|
15:53:10 |
GMT |
140 |
2.036 |
GBP |
AQXE |
00484997187TRLO0.1.1 |
|
15:54:35 |
GMT |
548 |
2.036 |
GBP |
BATE |
00484998023TRLO0.1.1 |
|
15:54:44 |
GMT |
35 |
2.036 |
GBP |
CHIX |
00484998116TRLO0.1.1 |
|
15:54:44 |
GMT |
513 |
2.036 |
GBP |
CHIX |
00484998117TRLO0.1.1 |
|
15:55:25 |
GMT |
548 |
2.034 |
GBP |
BATE |
00484998560TRLO0.1.1 |
|
15:55:25 |
GMT |
75 |
2.034 |
GBP |
BATE |
00484998563TRLO0.1.1 |
|
15:55:25 |
GMT |
548 |
2.034 |
GBP |
CHIX |
00484998561TRLO0.1.1 |
|
15:55:25 |
GMT |
548 |
2.034 |
GBP |
BATE |
00484998562TRLO0.1.1 |
|
15:55:25 |
GMT |
473 |
2.034 |
GBP |
BATE |
00484998564TRLO0.1.1 |
|
15:55:25 |
GMT |
548 |
2.034 |
GBP |
XLON |
00484998567TRLO0.1.1 |
|
15:55:25 |
GMT |
1096 |
2.034 |
GBP |
XLON |
00484998565TRLO0.1.1 |
|
15:55:25 |
GMT |
2192 |
2.034 |
GBP |
XLON |
00484998566TRLO0.1.1 |
|
15:55:25 |
GMT |
548 |
2.034 |
GBP |
XLON |
00484998568TRLO0.1.1 |
|
15:55:25 |
GMT |
548 |
2.034 |
GBP |
XLON |
00484998569TRLO0.1.1 |
|
15:55:25 |
GMT |
548 |
2.034 |
GBP |
XLON |
00484998570TRLO0.1.1 |
|
15:55:25 |
GMT |
348 |
2.034 |
GBP |
TRQX |
00484998572TRLO0.1.1 |
|
15:55:25 |
GMT |
548 |
2.034 |
GBP |
XLON |
00484998571TRLO0.1.1 |
|
15:55:25 |
GMT |
548 |
2.034 |
GBP |
XLON |
00484998573TRLO0.1.1 |
|
15:55:25 |
GMT |
548 |
2.034 |
GBP |
XLON |
00484998574TRLO0.1.1 |
|
15:55:25 |
GMT |
548 |
2.034 |
GBP |
XLON |
00484998575TRLO0.1.1 |
|
15:56:20 |
GMT |
163 |
2.036 |
GBP |
AQXE |
00484999042TRLO0.1.1 |
|
15:56:20 |
GMT |
73 |
2.036 |
GBP |
AQXE |
00484999043TRLO0.1.1 |
|
15:56:31 |
GMT |
548 |
2.034 |
GBP |
CHIX |
00484999135TRLO0.1.1 |
|
15:57:15 |
GMT |
548 |
2.032 |
GBP |
BATE |
00484999517TRLO0.1.1 |
|
15:57:15 |
GMT |
548 |
2.032 |
GBP |
XLON |
00484999518TRLO0.1.1 |
|
15:57:15 |
GMT |
548 |
2.032 |
GBP |
XLON |
00484999519TRLO0.1.1 |
|
15:57:15 |
GMT |
548 |
2.032 |
GBP |
XLON |
00484999520TRLO0.1.1 |
|
15:57:15 |
GMT |
548 |
2.032 |
GBP |
XLON |
00484999521TRLO0.1.1 |
|
15:59:18 |
GMT |
548 |
2.034 |
GBP |
BATE |
00485000901TRLO0.1.1 |
|
15:59:21 |
GMT |
548 |
2.034 |
GBP |
XLON |
00485000912TRLO0.1.1 |
|
15:59:21 |
GMT |
548 |
2.034 |
GBP |
XLON |
00485000913TRLO0.1.1 |
|
15:59:21 |
GMT |
548 |
2.034 |
GBP |
CHIX |
00485000916TRLO0.1.1 |
|
15:59:23 |
GMT |
348 |
2.034 |
GBP |
TRQX |
00485000943TRLO0.1.1 |
|
15:59:25 |
GMT |
594 |
2.034 |
GBP |
XLON |
00485000969TRLO0.1.1 |
|
15:59:25 |
GMT |
1598 |
2.034 |
GBP |
XLON |
00485000970TRLO0.1.1 |
|
16:01:03 |
GMT |
33 |
2.034 |
GBP |
XLON |
00485002358TRLO0.1.1 |
|
16:01:03 |
GMT |
236 |
2.032 |
GBP |
AQXE |
00485002361TRLO0.1.1 |
|
16:01:03 |
GMT |
515 |
2.034 |
GBP |
XLON |
00485002359TRLO0.1.1 |
|
16:01:03 |
GMT |
548 |
2.034 |
GBP |
XLON |
00485002360TRLO0.1.1 |
|
16:01:03 |
GMT |
548 |
2.032 |
GBP |
BATE |
00485002362TRLO0.1.1 |
|
16:01:03 |
GMT |
548 |
2.032 |
GBP |
BATE |
00485002363TRLO0.1.1 |
|
16:01:03 |
GMT |
548 |
2.032 |
GBP |
CHIX |
00485002364TRLO0.1.1 |
|
16:01:03 |
GMT |
548 |
2.032 |
GBP |
BATE |
00485002365TRLO0.1.1 |
|
16:01:48 |
GMT |
348 |
2.034 |
GBP |
TRQX |
00485002942TRLO0.1.1 |
|
16:02:53 |
GMT |
197 |
2.034 |
GBP |
CHIX |
00485003554TRLO0.1.1 |
|
16:02:53 |
GMT |
3 |
2.034 |
GBP |
CHIX |
00485003555TRLO0.1.1 |
|
16:02:53 |
GMT |
86 |
2.034 |
GBP |
CHIX |
00485003556TRLO0.1.1 |
|
16:02:55 |
GMT |
262 |
2.034 |
GBP |
CHIX |
00485003567TRLO0.1.1 |
|
16:03:07 |
GMT |
80 |
2.034 |
GBP |
BATE |
00485003710TRLO0.1.1 |
|
16:03:07 |
GMT |
468 |
2.034 |
GBP |
BATE |
00485003711TRLO0.1.1 |
|
16:03:09 |
GMT |
548 |
2.034 |
GBP |
XLON |
00485003733TRLO0.1.1 |
|
16:03:13 |
GMT |
120 |
2.034 |
GBP |
XLON |
00485003819TRLO0.1.1 |
|
16:03:13 |
GMT |
120 |
2.034 |
GBP |
XLON |
00485003820TRLO0.1.1 |
|
16:03:13 |
GMT |
2500 |
2.034 |
GBP |
XLON |
00485003821TRLO0.1.1 |
|
16:03:14 |
GMT |
236 |
2.034 |
GBP |
AQXE |
00485003828TRLO0.1.1 |
|
16:04:09 |
GMT |
348 |
2.034 |
GBP |
TRQX |
00485004272TRLO0.1.1 |
|
16:04:46 |
GMT |
548 |
2.034 |
GBP |
XLON |
00485004806TRLO0.1.1 |
|
16:04:46 |
GMT |
548 |
2.034 |
GBP |
XLON |
00485004807TRLO0.1.1 |
|
16:04:53 |
GMT |
548 |
2.034 |
GBP |
CHIX |
00485004874TRLO0.1.1 |
|
16:05:39 |
GMT |
1644 |
2.034 |
GBP |
XLON |
00485005442TRLO0.1.1 |
|
16:07:52 |
GMT |
348 |
2.036 |
GBP |
TRQX |
00485006837TRLO0.1.1 |
|
16:07:56 |
GMT |
548 |
2.036 |
GBP |
XLON |
00485006874TRLO0.1.1 |
|
16:07:58 |
GMT |
291 |
2.036 |
GBP |
XLON |
00485006880TRLO0.1.1 |
|
16:07:58 |
GMT |
801 |
2.036 |
GBP |
XLON |
00485006878TRLO0.1.1 |
|
16:07:58 |
GMT |
1100 |
2.036 |
GBP |
XLON |
00485006879TRLO0.1.1 |
|
16:09:41 |
GMT |
735 |
2.036 |
GBP |
XLON |
00485007953TRLO0.1.1 |
|
16:09:41 |
GMT |
67 |
2.036 |
GBP |
XLON |
00485007955TRLO0.1.1 |
|
16:09:41 |
GMT |
294 |
2.036 |
GBP |
XLON |
00485007954TRLO0.1.1 |
|
16:09:43 |
GMT |
123 |
2.036 |
GBP |
CHIX |
00485007986TRLO0.1.1 |
|
16:09:43 |
GMT |
125 |
2.036 |
GBP |
CHIX |
00485007987TRLO0.1.1 |
|
16:09:43 |
GMT |
300 |
2.036 |
GBP |
CHIX |
00485007988TRLO0.1.1 |
|
16:10:41 |
GMT |
94 |
2.036 |
GBP |
XLON |
00485008797TRLO0.1.1 |
|
16:10:41 |
GMT |
454 |
2.036 |
GBP |
XLON |
00485008798TRLO0.1.1 |
|
16:10:44 |
GMT |
72 |
2.036 |
GBP |
TRQX |
00485008828TRLO0.1.1 |
|
16:10:44 |
GMT |
75 |
2.036 |
GBP |
TRQX |
00485008827TRLO0.1.1 |
|
16:10:44 |
GMT |
201 |
2.036 |
GBP |
TRQX |
00485008829TRLO0.1.1 |
|
16:11:09 |
GMT |
173 |
2.036 |
GBP |
XLON |
00485009094TRLO0.1.1 |
|
16:11:09 |
GMT |
57 |
2.036 |
GBP |
XLON |
00485009095TRLO0.1.1 |
|
16:11:09 |
GMT |
235 |
2.036 |
GBP |
XLON |
00485009096TRLO0.1.1 |
|
16:11:09 |
GMT |
83 |
2.036 |
GBP |
XLON |
00485009097TRLO0.1.1 |
|
16:11:16 |
GMT |
548 |
2.036 |
GBP |
BATE |
00485009192TRLO0.1.1 |
|
16:14:08 |
GMT |
401 |
2.038 |
GBP |
CHIX |
00485011393TRLO0.1.1 |
|
16:14:08 |
GMT |
11 |
2.038 |
GBP |
CHIX |
00485011395TRLO0.1.1 |
|
16:14:08 |
GMT |
136 |
2.038 |
GBP |
CHIX |
00485011394TRLO0.1.1 |
|
16:14:44 |
GMT |
548 |
2.036 |
GBP |
BATE |
00485011934TRLO0.1.1 |
|
16:14:44 |
GMT |
1096 |
2.036 |
GBP |
CHIX |
00485011936TRLO0.1.1 |
|
16:14:44 |
GMT |
2192 |
2.036 |
GBP |
BATE |
00485011935TRLO0.1.1 |
|
16:14:44 |
GMT |
278 |
2.036 |
GBP |
BATE |
00485011939TRLO0.1.1 |
|
16:14:44 |
GMT |
548 |
2.036 |
GBP |
CHIX |
00485011937TRLO0.1.1 |
|
16:14:44 |
GMT |
548 |
2.036 |
GBP |
CHIX |
00485011938TRLO0.1.1 |
|
16:14:44 |
GMT |
270 |
2.036 |
GBP |
BATE |
00485011940TRLO0.1.1 |
|
16:14:44 |
GMT |
548 |
2.036 |
GBP |
BATE |
00485011941TRLO0.1.1 |
|
16:14:44 |
GMT |
548 |
2.036 |
GBP |
XLON |
00485011942TRLO0.1.1 |
|
16:14:44 |
GMT |
548 |
2.036 |
GBP |
XLON |
00485011943TRLO0.1.1 |
|
16:14:44 |
GMT |
548 |
2.036 |
GBP |
XLON |
00485011945TRLO0.1.1 |
|
16:14:44 |
GMT |
1644 |
2.036 |
GBP |
XLON |
00485011944TRLO0.1.1 |
|
16:14:44 |
GMT |
548 |
2.036 |
GBP |
XLON |
00485011946TRLO0.1.1 |
|
16:14:44 |
GMT |
548 |
2.036 |
GBP |
XLON |
00485011948TRLO0.1.1 |
|
16:14:44 |
GMT |
548 |
2.036 |
GBP |
XLON |
00485011949TRLO0.1.1 |
|
16:14:44 |
GMT |
236 |
2.036 |
GBP |
AQXE |
00485011953TRLO0.1.1 |
|
16:14:44 |
GMT |
236 |
2.036 |
GBP |
AQXE |
00485011954TRLO0.1.1 |
|
16:14:44 |
GMT |
548 |
2.036 |
GBP |
XLON |
00485011951TRLO0.1.1 |
|
16:14:44 |
GMT |
548 |
2.036 |
GBP |
XLON |
00485011952TRLO0.1.1 |
|
16:14:44 |
GMT |
236 |
2.036 |
GBP |
AQXE |
00485011955TRLO0.1.1 |
|
16:14:44 |
GMT |
348 |
2.036 |
GBP |
TRQX |
00485011956TRLO0.1.1 |
|
16:14:54 |
GMT |
548 |
2.034 |
GBP |
BATE |
00485012170TRLO0.1.1 |
|
16:16:38 |
GMT |
548 |
2.040 |
GBP |
CHIX |
00485013605TRLO0.1.1 |
|
16:17:47 |
GMT |
548 |
2.038 |
GBP |
CHIX |
00485014690TRLO0.1.1 |
|
16:17:47 |
GMT |
548 |
2.038 |
GBP |
BATE |
00485014691TRLO0.1.1 |
|
16:17:47 |
GMT |
2374 |
2.038 |
GBP |
CHIX |
00485014689TRLO0.1.1 |
|
16:17:48 |
GMT |
548 |
2.038 |
GBP |
BATE |
00485014693TRLO0.1.1 |
|
16:17:48 |
GMT |
548 |
2.038 |
GBP |
BATE |
00485014694TRLO0.1.1 |
|
16:17:48 |
GMT |
3124 |
2.038 |
GBP |
BATE |
00485014692TRLO0.1.1 |
|
16:17:48 |
GMT |
548 |
2.038 |
GBP |
XLON |
00485014698TRLO0.1.1 |
|
16:17:48 |
GMT |
768 |
2.038 |
GBP |
AQXE |
00485014695TRLO0.1.1 |
|
16:17:48 |
GMT |
3288 |
2.038 |
GBP |
XLON |
00485014696TRLO0.1.1 |
|
16:17:48 |
GMT |
6160 |
2.038 |
GBP |
XLON |
00485014697TRLO0.1.1 |
|
16:17:48 |
GMT |
410 |
2.038 |
GBP |
XLON |
00485014699TRLO0.1.1 |
|
16:17:48 |
GMT |
548 |
2.038 |
GBP |
XLON |
00485014700TRLO0.1.1 |
|
16:17:48 |
GMT |
548 |
2.038 |
GBP |
XLON |
00485014701TRLO0.1.1 |
|
16:17:48 |
GMT |
138 |
2.038 |
GBP |
XLON |
00485014703TRLO0.1.1 |
|
16:17:48 |
GMT |
548 |
2.038 |
GBP |
XLON |
00485014702TRLO0.1.1 |
|
16:17:48 |
GMT |
548 |
2.038 |
GBP |
XLON |
00485014704TRLO0.1.1 |
|
16:17:48 |
GMT |
1078 |
2.038 |
GBP |
TRQX |
00485014705TRLO0.1.1 |
|
16:19:44 |
GMT |
713 |
2.038 |
GBP |
XLON |
00485016313TRLO0.1.1 |
|
16:19:44 |
GMT |
3327 |
2.038 |
GBP |
XLON |
00485016314TRLO0.1.1 |
|
16:19:53 |
GMT |
1128 |
2.038 |
GBP |
BATE |
00485016443TRLO0.1.1 |
|
16:19:58 |
GMT |
607 |
2.038 |
GBP |
TRQX |
00485016490TRLO0.1.1 |
|
16:20:05 |
GMT |
537 |
2.036 |
GBP |
XLON |
00485016597TRLO0.1.1 |
|
16:20:06 |
GMT |
165 |
2.036 |
GBP |
AQXE |
00485016615TRLO0.1.1 |
|
16:20:06 |
GMT |
262 |
2.036 |
GBP |
AQXE |
00485016616TRLO0.1.1 |
|
16:20:07 |
GMT |
286 |
2.036 |
GBP |
CHIX |
00485016624TRLO0.1.1 |
|
16:20:07 |
GMT |
819 |
2.036 |
GBP |
CHIX |
00485016625TRLO0.1.1 |
|
16:21:15 |
GMT |
479 |
2.034 |
GBP |
XLON |
00485017661TRLO0.1.1 |
|
16:21:18 |
GMT |
27 |
2.034 |
GBP |
XLON |
00485017687TRLO0.1.1 |
|
16:21:18 |
GMT |
240 |
2.034 |
GBP |
XLON |
00485017688TRLO0.1.1 |
|
16:21:20 |
GMT |
439 |
2.034 |
GBP |
XLON |
00485017702TRLO0.1.1 |
|
16:21:27 |
GMT |
207 |
2.034 |
GBP |
XLON |
00485017841TRLO0.1.1 |
|
16:21:27 |
GMT |
585 |
2.034 |
GBP |
CHIX |
00485017839TRLO0.1.1 |
|
16:21:27 |
GMT |
917 |
2.034 |
GBP |
XLON |
00485017840TRLO0.1.1 |
|
16:21:43 |
GMT |
53 |
2.034 |
GBP |
BATE |
00485018129TRLO0.1.1 |
|
16:22:10 |
GMT |
274 |
2.034 |
GBP |
TRQX |
00485018675TRLO0.1.1 |
|
16:23:38 |
GMT |
4869 |
2.036 |
GBP |
XLON |
00485019941TRLO0.1.1 |
|
16:23:42 |
GMT |
87 |
2.036 |
GBP |
AQXE |
00485019982TRLO0.1.1 |
|
16:23:42 |
GMT |
304 |
2.036 |
GBP |
AQXE |
00485019983TRLO0.1.1 |
|
16:24:15 |
GMT |
61 |
2.036 |
GBP |
BATE |
00485020403TRLO0.1.1 |
|
16:24:15 |
GMT |
33 |
2.036 |
GBP |
BATE |
00485020405TRLO0.1.1 |
|
16:24:15 |
GMT |
1102 |
2.036 |
GBP |
BATE |
00485020404TRLO0.1.1 |
|
16:24:15 |
GMT |
1267 |
2.036 |
GBP |
BATE |
00485020406TRLO0.1.1 |
|
16:25:36 |
GMT |
2231 |
2.036 |
GBP |
CHIX |
00485021979TRLO0.1.1 |
|
16:25:48 |
GMT |
52 |
2.038 |
GBP |
XLON |
00485022214TRLO0.1.1 |
|
16:25:48 |
GMT |
585 |
2.038 |
GBP |
XLON |
00485022215TRLO0.1.1 |
|
16:25:48 |
GMT |
224 |
2.038 |
GBP |
XLON |
00485022218TRLO0.1.1 |
|
16:25:48 |
GMT |
233 |
2.038 |
GBP |
XLON |
00485022217TRLO0.1.1 |
|
16:25:48 |
GMT |
1100 |
2.038 |
GBP |
XLON |
00485022216TRLO0.1.1 |
|
16:25:48 |
GMT |
800 |
2.038 |
GBP |
XLON |
00485022220TRLO0.1.1 |
|
16:25:48 |
GMT |
2370 |
2.038 |
GBP |
XLON |
00485022219TRLO0.1.1 |
|
16:25:48 |
GMT |
269 |
2.036 |
GBP |
AQXE |
00485022221TRLO0.1.1 |
|
16:25:48 |
GMT |
693 |
2.036 |
GBP |
TRQX |
00485022222TRLO0.1.1 |
|
16:26:41 |
GMT |
492 |
2.036 |
GBP |
BATE |
00485023128TRLO0.1.1 |
|
16:26:41 |
GMT |
2019 |
2.036 |
GBP |
BATE |
00485023129TRLO0.1.1 |
|
16:27:05 |
GMT |
900 |
2.036 |
GBP |
XLON |
00485023453TRLO0.1.1 |
|
16:27:05 |
GMT |
2253 |
2.036 |
GBP |
XLON |
00485023454TRLO0.1.1 |
|
16:27:18 |
GMT |
217 |
2.036 |
GBP |
XLON |
00485023684TRLO0.1.1 |
|
16:27:18 |
GMT |
275 |
2.036 |
GBP |
XLON |
00485023683TRLO0.1.1 |
|
16:27:33 |
GMT |
51 |
2.036 |
GBP |
XLON |
00485023926TRLO0.1.1 |
|
16:27:33 |
GMT |
142 |
2.036 |
GBP |
XLON |
00485023925TRLO0.1.1 |
|
16:27:33 |
GMT |
61 |
2.036 |
GBP |
XLON |
00485023927TRLO0.1.1 |
|
16:27:33 |
GMT |
360 |
2.036 |
GBP |
XLON |
00485023928TRLO0.1.1 |
|
16:27:50 |
GMT |
28 |
2.036 |
GBP |
XLON |
00485024104TRLO0.1.1 |
|
16:27:50 |
GMT |
572 |
2.036 |
GBP |
XLON |
00485024103TRLO0.1.1 |
|
16:28:17 |
GMT |
521 |
2.034 |
GBP |
CHIX |
00485024437TRLO0.1.1 |
|
16:28:17 |
GMT |
132 |
2.034 |
GBP |
TRQX |
00485024439TRLO0.1.1 |
|
16:28:17 |
GMT |
538 |
2.034 |
GBP |
BATE |
00485024438TRLO0.1.1 |
|
16:29:41 |
GMT |
344 |
2.034 |
GBP |
CHIX |
00485025615TRLO0.1.1 |
|
16:29:48 |
GMT |
61 |
2.034 |
GBP |
AQXE |
00485025877TRLO0.1.1 |
|
16:29:49 |
GMT |
4 |
2.034 |
GBP |
AQXE |
00485025908TRLO0.1.1 |
|
16:29:51 |
GMT |
8 |
2.034 |
GBP |
AQXE |
00485025982TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
