Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 3348X
London Stock Exchange Group PLC
01 September 2025
 

01 September 2025

 

London Stock Exchange Group plc ("LSEG")

 

Transactions in Own Shares

 

 

LSEG announces it has purchased the following number of its ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange as part of its share buyback programme, as announced on 04 August 2025.

 

Date of purchase:

29 August 2025

 

 

Aggregate number of ordinary shares purchased:

125,962

 

 

Lowest price paid per share:

91.7400

 

 

Highest price paid per share:

92.4200

 

 

Average price paid per share:

92.1747

 

LSEG intends to hold the purchased shares in treasury.

 

Following the above transaction, LSEG holds 18,029,200 of its ordinary shares of 679/86 pence each in treasury and has 525,570,766 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 525,570,766. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

Enquiries to:

 

London Stock Exchange Group plc:

 

     Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222

 

     Peregrine Riviere (Investors): ir@lseg.com

 

 

 

 

 

 


Schedule of Purchases

 

Shares purchased: 125,962 (ISIN: GB00B0SWJX34)

 

Date of purchases: 29 August 2025

 

Investment firm: GSI

 

Aggregated information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

92.1747

125,962

91.7400

92.4200

Turquoise

 

 

 

 

 

Detailed information:

 

Transaction Date

Time (Time Zone)

Volume

Price (GBP)

Trading Venue

Transaction ID

2025-08-29

09:23:25 BST

119

92.1600

XLON

1285260985771166

2025-08-29

09:25:02 BST

119

92.2200

XLON

1285260985771257

2025-08-29

09:26:24 BST

117

92.2200

XLON

1285260985771340

2025-08-29

09:27:42 BST

117

92.1800

XLON

1285260985771387

2025-08-29

09:28:26 BST

86

92.1400

XLON

1285260985771440

2025-08-29

09:28:26 BST

33

92.1400

XLON

1285260985771441

2025-08-29

09:36:50 BST

101

92.1000

XLON

1285260985772169

2025-08-29

09:37:53 BST

64

92.0600

XLON

1285260985772238

2025-08-29

09:39:47 BST

72

92.0200

XLON

1285260985772343

2025-08-29

09:46:27 BST

104

92.0600

XLON

1285260985772906

2025-08-29

09:47:04 BST

106

92.0600

XLON

1285260985773006

2025-08-29

09:53:14 BST

117

92.1400

XLON

1285260985773513

2025-08-29

09:53:36 BST

63

92.1000

XLON

1285260985773540

2025-08-29

09:53:36 BST

57

92.1000

XLON

1285260985773541

2025-08-29

09:56:08 BST

118

92.0600

XLON

1285260985773741

2025-08-29

09:59:32 BST

119

92.0000

XLON

1285260985774051

2025-08-29

10:08:13 BST

117

92.0400

XLON

1285260985774637

2025-08-29

10:09:49 BST

120

92.0000

XLON

1285260985774809

2025-08-29

10:14:42 BST

84

91.9600

XLON

1285260985775110

2025-08-29

10:14:42 BST

39

91.9600

XLON

1285260985775111

2025-08-29

10:16:11 BST

120

91.9200

XLON

1285260985775208

2025-08-29

10:23:27 BST

123

91.9400

XLON

1285260985775742

2025-08-29

10:28:01 BST

122

91.9800

XLON

1285260985776038

2025-08-29

10:35:04 BST

117

91.9800

XLON

1285260985776517

2025-08-29

10:42:07 BST

122

92.1000

XLON

1285260985777063

2025-08-29

10:43:48 BST

72

92.1000

XLON

1285260985777128

2025-08-29

10:45:15 BST

24

92.1200

XLON

1285260985777205

2025-08-29

10:45:15 BST

95

92.1200

XLON

1285260985777206

2025-08-29

10:45:51 BST

122

92.1400

XLON

1285260985777271

2025-08-29

10:48:12 BST

10

92.1000

XLON

1285260985777530

2025-08-29

10:48:12 BST

114

92.1000

XLON

1285260985777531

2025-08-29

10:48:49 BST

121

92.0600

XLON

1285260985777564

2025-08-29

10:49:23 BST

74

92.0600

XLON

1285260985777609

2025-08-29

10:49:29 BST

35

92.0600

XLON

1285260985777620

2025-08-29

10:49:32 BST

69

92.0800

XLON

1285260985777625

2025-08-29

10:49:32 BST

47

92.0800

XLON

1285260985777626

2025-08-29

10:49:32 BST

65

92.0800

XLON

1285260985777627

2025-08-29

10:50:51 BST

118

92.0800

XLON

1285260985777767

2025-08-29

10:52:41 BST

90

92.0800

XLON

1285260985777981

2025-08-29

10:52:41 BST

74

92.1000

XLON

1285260985777982

2025-08-29

10:52:41 BST

39

92.1000

XLON

1285260985777983

2025-08-29

10:52:41 BST

42

92.1000

XLON

1285260985777984

2025-08-29

10:53:17 BST

81

92.1200

XLON

1285260985778022

2025-08-29

10:53:17 BST

32

92.1200

XLON

1285260985778023

2025-08-29

10:53:17 BST

4

92.1200

XLON

1285260985778024

2025-08-29

10:54:18 BST

102

92.1200

XLON

1285260985778125

2025-08-29

10:54:18 BST

18

92.1200

XLON

1285260985778126

2025-08-29

10:56:22 BST

117

92.1200

XLON

1285260985778301

2025-08-29

10:57:24 BST

120

92.0800

XLON

1285260985778353

2025-08-29

10:57:24 BST

73

92.1000

XLON

1285260985778356

2025-08-29

10:57:24 BST

42

92.1000

XLON

1285260985778357

2025-08-29

10:57:24 BST

48

92.1000

XLON

1285260985778358

2025-08-29

10:57:24 BST

74

92.1000

XLON

1285260985778359

2025-08-29

10:57:51 BST

120

92.0800

XLON

1285260985778374

2025-08-29

10:57:51 BST

66

92.0800

XLON

1285260985778376

2025-08-29

10:58:12 BST

5

92.1200

XLON

1285260985778405

2025-08-29

10:58:12 BST

62

92.1200

XLON

1285260985778406

2025-08-29

10:58:12 BST

3

92.1200

XLON

1285260985778407

2025-08-29

10:58:12 BST

49

92.1200

XLON

1285260985778408

2025-08-29

10:58:16 BST

21

92.1200

XLON

1285260985778421

2025-08-29

10:58:16 BST

21

92.1200

XLON

1285260985778422

2025-08-29

10:58:16 BST

74

92.1200

XLON

1285260985778423

2025-08-29

10:58:16 BST

10

92.1200

XLON

1285260985778424

2025-08-29

10:58:16 BST

36

92.1200

XLON

1285260985778425

2025-08-29

10:58:46 BST

50

92.1800

XLON

1285260985778451

2025-08-29

10:58:46 BST

128

92.1800

XLON

1285260985778452

2025-08-29

10:59:27 BST

122

92.1800

XLON

1285260985778507

2025-08-29

11:00:25 BST

118

92.1800

XLON

1285260985778600

2025-08-29

11:00:40 BST

122

92.1400

XLON

1285260985778637

2025-08-29

11:00:40 BST

74

92.1400

XLON

1285260985778639

2025-08-29

11:01:00 BST

119

92.0800

XLON

1285260985778737

2025-08-29

11:01:00 BST

72

92.1000

XLON

1285260985778740

2025-08-29

11:02:16 BST

122

92.0400

XLON

1285260985778811

2025-08-29

11:03:45 BST

120

92.0000

XLON

1285260985778961

2025-08-29

11:09:00 BST

74

92.2000

XLON

1285260985779272

2025-08-29

11:10:16 BST

48

92.2000

XLON

1285260985779326

2025-08-29

11:10:16 BST

74

92.2000

XLON

1285260985779327

2025-08-29

11:10:17 BST

74

92.2000

XLON

1285260985779328

2025-08-29

11:10:17 BST

19

92.2000

XLON

1285260985779329

2025-08-29

11:10:17 BST

6

92.2000

XLON

1285260985779330

2025-08-29

11:11:09 BST

41

92.2000

XLON

1285260985779401

2025-08-29

11:11:09 BST

19

92.2000

XLON

1285260985779402

2025-08-29

11:12:28 BST

74

92.2400

XLON

1285260985779441

2025-08-29

11:12:28 BST

101

92.2400

XLON

1285260985779442

2025-08-29

11:12:28 BST

70

92.2400

XLON

1285260985779443

2025-08-29

11:13:15 BST

119

92.2000

XLON

1285260985779491

2025-08-29

11:13:15 BST

121

92.1600

XLON

1285260985779498

2025-08-29

11:13:15 BST

47

92.1800

XLON

1285260985779502

2025-08-29

11:13:15 BST

10

92.1800

XLON

1285260985779503

2025-08-29

11:13:15 BST

32

92.1800

XLON

1285260985779504

2025-08-29

11:14:26 BST

74

92.2200

XLON

1285260985779586

2025-08-29

11:14:26 BST

101

92.2200

XLON

1285260985779587

2025-08-29

11:14:26 BST

45

92.2200

XLON

1285260985779588

2025-08-29

11:15:14 BST

117

92.2000

XLON

1285260985779681

2025-08-29

11:15:14 BST

122

92.1600

XLON

1285260985779685

2025-08-29

11:18:35 BST

116

92.1800

XLON

1285260985779933

2025-08-29

11:18:35 BST

5

92.1800

XLON

1285260985779934

2025-08-29

11:18:35 BST

70

92.1800

XLON

1285260985779935

2025-08-29

11:18:35 BST

74

92.1800

XLON

1285260985779936

2025-08-29

11:18:35 BST

74

92.1800

XLON

1285260985779937

2025-08-29

11:18:35 BST

8

92.1800

XLON

1285260985779938

2025-08-29

11:18:50 BST

21

92.2000

XLON

1285260985779959

2025-08-29

11:18:50 BST

20

92.2000

XLON

1285260985779960

2025-08-29

11:18:50 BST

74

92.2000

XLON

1285260985779961

2025-08-29

11:18:50 BST

68

92.2000

XLON

1285260985779962

2025-08-29

11:19:25 BST

1

92.2000

XLON

1285260985780000

2025-08-29

11:19:25 BST

28

92.2000

XLON

1285260985780001

2025-08-29

11:25:20 BST

74

92.2200

XLON

1285260985780297

2025-08-29

11:25:20 BST

10

92.2200

XLON

1285260985780298

2025-08-29

11:25:20 BST

14

92.2200

XLON

1285260985780299

2025-08-29

11:25:20 BST

74

92.2200

XLON

1285260985780300

2025-08-29

11:25:21 BST

60

92.2000

XLON

1285260985780301

2025-08-29

11:25:21 BST

13

92.2000

XLON

1285260985780302

2025-08-29

11:25:22 BST

9

92.2000

XLON

1285260985780303

2025-08-29

11:25:22 BST

7

92.2000

XLON

1285260985780304

2025-08-29

11:25:22 BST

85

92.2000

XLON

1285260985780305

2025-08-29

11:25:22 BST

22

92.2000

XLON

1285260985780306

2025-08-29

11:25:22 BST

68

92.2000

XLON

1285260985780307

2025-08-29

11:25:22 BST

9

92.2000

XLON

1285260985780308

2025-08-29

11:25:22 BST

7

92.2000

XLON

1285260985780309

2025-08-29

11:25:22 BST

74

92.2000

XLON

1285260985780310

2025-08-29

11:25:22 BST

77

92.2000

XLON

1285260985780311

2025-08-29

11:25:22 BST

28

92.2000

XLON

1285260985780312

2025-08-29

11:25:22 BST

46

92.2000

XLON

1285260985780313

2025-08-29

11:25:22 BST

4

92.2000

XLON

1285260985780314

2025-08-29

11:25:23 BST

5

92.2000

XLON

1285260985780315

2025-08-29

11:25:23 BST

7

92.2000

XLON

1285260985780316

2025-08-29

11:29:50 BST

100

92.1800

XLON

1285260985780545

2025-08-29

11:29:50 BST

7

92.1800

XLON

1285260985780546

2025-08-29

11:29:50 BST

9

92.1800

XLON

1285260985780547

2025-08-29

11:29:50 BST

9

92.1800

XLON

1285260985780548

2025-08-29

11:29:50 BST

7

92.1800

XLON

1285260985780549

2025-08-29

11:29:51 BST

7

92.1800

XLON

1285260985780550

2025-08-29

11:29:51 BST

9

92.1800

XLON

1285260985780551

2025-08-29

11:29:51 BST

124

92.1600

XLON

1285260985780552

2025-08-29

11:32:00 BST

38

92.1600

XLON

1285260985780762

2025-08-29

11:32:00 BST

16

92.1600

XLON

1285260985780763

2025-08-29

11:32:00 BST

8

92.1600

XLON

1285260985780764

2025-08-29

11:34:14 BST

19

92.2000

XLON

1285260985780928

2025-08-29

11:38:37 BST

117

92.2000

XLON

1285260985781193

2025-08-29

11:39:10 BST

74

92.2800

XLON

1285260985781249

2025-08-29

11:39:10 BST

48

92.2800

XLON

1285260985781250

2025-08-29

11:39:10 BST

35

92.2800

XLON

1285260985781251

2025-08-29

11:39:10 BST

99

92.2400

XLON

1285260985781254

2025-08-29

11:39:10 BST

24

92.2400

XLON

1285260985781255

2025-08-29

11:39:11 BST

27

92.2600

XLON

1285260985781257

2025-08-29

11:39:11 BST

10

92.2600

XLON

1285260985781258

2025-08-29

11:39:11 BST

35

92.2600

XLON

1285260985781259

2025-08-29

11:39:11 BST

97

92.2600

XLON

1285260985781260

2025-08-29

11:39:11 BST

48

92.2600

XLON

1285260985781261

2025-08-29

11:39:11 BST

21

92.2600

XLON

1285260985781262

2025-08-29

11:39:11 BST

7

92.2600

XLON

1285260985781263

2025-08-29

11:39:11 BST

20

92.2600

XLON

1285260985781264

2025-08-29

11:39:11 BST

48

92.2600

XLON

1285260985781265

2025-08-29

11:39:11 BST

35

92.2600

XLON

1285260985781266

2025-08-29

11:39:11 BST

74

92.2600

XLON

1285260985781267

2025-08-29

11:39:11 BST

19

92.2600

XLON

1285260985781268

2025-08-29

11:39:50 BST

120

92.2400

XLON

1285260985781311

2025-08-29

11:39:50 BST

80

92.2400

XLON

1285260985781313

2025-08-29

11:39:50 BST

23

92.2400

XLON

1285260985781314

2025-08-29

11:44:56 BST

74

92.2200

XLON

1285260985781511

2025-08-29

11:45:39 BST

124

92.2000

XLON

1285260985781551

2025-08-29

11:45:39 BST

120

92.1600

XLON

1285260985781564

2025-08-29

11:47:45 BST

19

92.2000

XLON

1285260985781673

2025-08-29

11:47:45 BST

74

92.2000

XLON

1285260985781674

2025-08-29

11:47:45 BST

74

92.1800

XLON

1285260985781677

2025-08-29

11:47:45 BST

34

92.1800

XLON

1285260985781678

2025-08-29

11:47:46 BST

74

92.1800

XLON

1285260985781679

2025-08-29

11:47:46 BST

7

92.1800

XLON

1285260985781680

2025-08-29

11:47:46 BST

7

92.1800

XLON

1285260985781681

2025-08-29

11:47:46 BST

74

92.1800

XLON

1285260985781682

2025-08-29

11:47:46 BST

37

92.1800

XLON

1285260985781683

2025-08-29

11:47:47 BST

7

92.1800

XLON

1285260985781684

2025-08-29

11:47:47 BST

74

92.1800

XLON

1285260985781685

2025-08-29

11:47:47 BST

37

92.1800

XLON

1285260985781686

2025-08-29

11:47:47 BST

7

92.1800

XLON

1285260985781687

2025-08-29

11:47:48 BST

7

92.1800

XLON

1285260985781688

2025-08-29

11:47:48 BST

7

92.1800

XLON

1285260985781689

2025-08-29

11:47:48 BST

7

92.1800

XLON

1285260985781690

2025-08-29

11:47:48 BST

7

92.1800

XLON

1285260985781691

2025-08-29

11:48:29 BST

121

92.1600

XLON

1285260985781736

2025-08-29

11:48:29 BST

74

92.1800

XLON

1285260985781737

2025-08-29

11:48:29 BST

15

92.1800

XLON

1285260985781738

2025-08-29

11:48:29 BST

2

92.1800

XLON

1285260985781739

2025-08-29

11:48:29 BST

61

92.1800

XLON

1285260985781740

2025-08-29

11:48:29 BST

34

92.1800

XLON

1285260985781741

2025-08-29

11:48:29 BST

59

92.1800

XLON

1285260985781742

2025-08-29

11:49:50 BST

124

92.1000

XLON

1285260985781809

2025-08-29

11:51:44 BST

118

92.0800

XLON

1285260985781941

2025-08-29

11:54:04 BST

15

92.0400

XLON

1285260985782020

2025-08-29

11:54:04 BST

106

92.0400

XLON

1285260985782021

2025-08-29

11:55:32 BST

119

92.0200

XLON

1285260985782128

2025-08-29

11:56:00 BST

104

92.0400

XLON

1285260985782182

2025-08-29

11:56:00 BST

18

92.0400

XLON

1285260985782183

2025-08-29

11:56:05 BST

3

92.0600

XLON

1285260985782198

2025-08-29

11:56:05 BST

6

92.0600

XLON

1285260985782200

2025-08-29

11:59:55 BST

3

92.0200

XLON

1285260985782404

2025-08-29

11:59:55 BST

1

92.0200

XLON

1285260985782405

2025-08-29

12:00:15 BST

72

92.0200

XLON

1285260985782454

2025-08-29

12:01:53 BST

41

92.0200

XLON

1285260985782528

2025-08-29

12:02:40 BST

124

91.9800

XLON

1285260985782599

2025-08-29

12:03:33 BST

6

92.0400

XLON

1285260985782688

2025-08-29

12:03:34 BST

16

92.0400

XLON

1285260985782690

2025-08-29

12:03:34 BST

16

92.0400

XLON

1285260985782691

2025-08-29

12:03:35 BST

16

92.0400

XLON

1285260985782692

2025-08-29

12:03:35 BST

16

92.0400

XLON

1285260985782693

2025-08-29

12:04:15 BST

124

92.0200

XLON

1285260985782737

2025-08-29

12:04:15 BST

80

92.0200

XLON

1285260985782742

2025-08-29

12:04:15 BST

74

92.0200

XLON

1285260985782743

2025-08-29

12:04:15 BST

61

92.0200

XLON

1285260985782744

2025-08-29

12:08:31 BST

122

91.9800

XLON

1285260985782920

2025-08-29

12:08:38 BST

12

92.0600

XLON

1285260985782935

2025-08-29

12:08:38 BST

12

92.0600

XLON

1285260985782936

2025-08-29

12:08:38 BST

85

92.0600

XLON

1285260985782937

2025-08-29

12:08:41 BST

245

92.0600

XLON

1285260985782940

2025-08-29

12:08:41 BST

121

92.0400

XLON

1285260985782944

2025-08-29

12:08:41 BST

120

92.0000

XLON

1285260985782949

2025-08-29

12:08:42 BST

71

91.9800

XLON

1285260985782955

2025-08-29

12:08:42 BST

45

91.9800

XLON

1285260985782956

2025-08-29

12:08:42 BST

62

91.9800

XLON

1285260985782957

2025-08-29

12:08:43 BST

74

91.9800

XLON

1285260985782958

2025-08-29

12:08:43 BST

39

91.9800

XLON

1285260985782959

2025-08-29

12:08:43 BST

85

91.9800

XLON

1285260985782960

2025-08-29

12:08:44 BST

159

91.9800

XLON

1285260985782961

2025-08-29

12:08:44 BST

37

91.9800

XLON

1285260985782962

2025-08-29

12:09:15 BST

119

91.9800

XLON

1285260985783031

2025-08-29

12:12:00 BST

90

91.9600

XLON

1285260985783121

2025-08-29

12:14:20 BST

118

91.9400

XLON

1285260985783293

2025-08-29

12:14:20 BST

74

91.9400

XLON

1285260985783295

2025-08-29

12:14:41 BST

74

91.9400

XLON

1285260985783320

2025-08-29

12:14:41 BST

16

91.9400

XLON

1285260985783321

2025-08-29

12:14:41 BST

63

91.9400

XLON

1285260985783322

2025-08-29

12:14:41 BST

92

91.9400

XLON

1285260985783323

2025-08-29

12:14:43 BST

38

91.9000

XLON

1285260985783327

2025-08-29

12:14:44 BST

74

91.9400

XLON

1285260985783332

2025-08-29

12:14:44 BST

48

91.9400

XLON

1285260985783333

2025-08-29

12:14:44 BST

61

91.9400

XLON

1285260985783334

2025-08-29

12:14:44 BST

11

91.9400

XLON

1285260985783335

2025-08-29

12:14:44 BST

74

91.9400

XLON

1285260985783336

2025-08-29

12:14:44 BST

3

91.9400

XLON

1285260985783337

2025-08-29

12:14:44 BST

48

91.9400

XLON

1285260985783338

2025-08-29

12:14:45 BST

11

91.9000

XLON

1285260985783340

2025-08-29

12:14:45 BST

72

91.9000

XLON

1285260985783341

2025-08-29

12:15:48 BST

121

91.9000

XLON

1285260985783415

2025-08-29

12:15:48 BST

60

91.9000

XLON

1285260985783416

2025-08-29

12:19:34 BST

98

91.9200

XLON

1285260985783558

2025-08-29

12:19:34 BST

51

91.9200

XLON

1285260985783559

2025-08-29

12:19:34 BST

52

91.9200

XLON

1285260985783560

2025-08-29

12:19:34 BST

16

91.9200

XLON

1285260985783561

2025-08-29

12:19:34 BST

119

91.9000

XLON

1285260985783564

2025-08-29

12:22:48 BST

122

91.9400

XLON

1285260985783733

2025-08-29

12:23:02 BST

31

91.9200

XLON

1285260985783769

2025-08-29

12:23:02 BST

35

91.9400

XLON

1285260985783770

2025-08-29

12:23:02 BST

123

91.9000

XLON

1285260985783771

2025-08-29

12:24:59 BST

11

91.9400

XLON

1285260985783868

2025-08-29

12:30:53 BST

63

92.0000

XLON

1285260985784283

2025-08-29

12:30:53 BST

48

92.0000

XLON

1285260985784284

2025-08-29

12:30:53 BST

21

92.0000

XLON

1285260985784285

2025-08-29

12:30:55 BST

10

92.0000

XLON

1285260985784302

2025-08-29

12:30:55 BST

48

92.0000

XLON

1285260985784303

2025-08-29

12:30:55 BST

92

92.0000

XLON

1285260985784304

2025-08-29

12:30:55 BST

55

92.0000

XLON

1285260985784305

2025-08-29

12:31:35 BST

124

91.9600

XLON

1285260985784339

2025-08-29

12:31:35 BST

74

91.9600

XLON

1285260985784343

2025-08-29

12:31:35 BST

2

91.9600

XLON

1285260985784344

2025-08-29

12:31:35 BST

38

91.9600

XLON

1285260985784345

2025-08-29

12:31:35 BST

92

91.9600

XLON

1285260985784346

2025-08-29

12:31:35 BST

39

91.9800

XLON

1285260985784347

2025-08-29

12:31:35 BST

92

91.9600

XLON

1285260985784348

2025-08-29

12:31:35 BST

29

91.9600

XLON

1285260985784349

2025-08-29

12:31:35 BST

25

91.9600

XLON

1285260985784350

2025-08-29

12:38:21 BST

124

91.9200

XLON

1285260985784715

2025-08-29

12:41:01 BST

117

91.9400

XLON

1285260985784931

2025-08-29

12:41:01 BST

3

91.9400

XLON

1285260985784932

2025-08-29

12:45:14 BST

21

91.9400

XLON

1285260985785143

2025-08-29

12:45:14 BST

10

91.9400

XLON

1285260985785144

2025-08-29

12:47:19 BST

1

91.9200

XLON

1285260985785280

2025-08-29

12:47:19 BST

94

91.9200

XLON

1285260985785281

2025-08-29

12:47:19 BST

25

91.9200

XLON

1285260985785282

2025-08-29

12:47:19 BST

90

91.9200

XLON

1285260985785285

2025-08-29

12:47:19 BST

27

91.9200

XLON

1285260985785286

2025-08-29

12:47:19 BST

8

91.9200

XLON

1285260985785287

2025-08-29

12:47:19 BST

6

91.9200

XLON

1285260985785288

2025-08-29

12:47:19 BST

19

91.9200

XLON

1285260985785289

2025-08-29

12:48:06 BST

104

91.9200

XLON

1285260985785364

2025-08-29

12:48:06 BST

18

91.9200

XLON

1285260985785365

2025-08-29

12:51:48 BST

102

91.8800

XLON

1285260985785651

2025-08-29

12:51:48 BST

15

91.8800

XLON

1285260985785652

2025-08-29

12:52:33 BST

63

91.9200

XLON

1285260985785729

2025-08-29

12:52:33 BST

92

91.9200

XLON

1285260985785730

2025-08-29

12:52:33 BST

17

91.9200

XLON

1285260985785731

2025-08-29

12:52:33 BST

19

91.9200

XLON

1285260985785732

2025-08-29

12:52:33 BST

65

91.9200

XLON

1285260985785733

2025-08-29

12:52:33 BST

92

91.9200

XLON

1285260985785734

2025-08-29

12:52:33 BST

19

91.9200

XLON

1285260985785735

2025-08-29

12:52:33 BST

19

91.9200

XLON

1285260985785736

2025-08-29

12:56:00 BST

5

91.9000

XLON

1285260985785911

2025-08-29

12:56:00 BST

113

91.9000

XLON

1285260985785912

2025-08-29

13:00:00 BST

20

91.9000

XLON

1285260985786189

2025-08-29

13:00:00 BST

31

91.9000

XLON

1285260985786190

2025-08-29

13:00:51 BST

42

91.9400

XLON

1285260985786255

2025-08-29

13:08:08 BST

123

91.9400

XLON

1285260985786684

2025-08-29

13:08:09 BST

86

91.9400

XLON

1285260985786711

2025-08-29

13:08:09 BST

35

91.9400

XLON

1285260985786712

2025-08-29

13:08:09 BST

92

91.9600

XLON

1285260985786726

2025-08-29

13:09:31 BST

21

91.9800

XLON

1285260985786830

2025-08-29

13:09:31 BST

92

91.9800

XLON

1285260985786831

2025-08-29

13:09:32 BST

21

91.9800

XLON

1285260985786833

2025-08-29

13:09:32 BST

10

91.9800

XLON

1285260985786834

2025-08-29

13:09:32 BST

6

91.9800

XLON

1285260985786835

2025-08-29

13:09:32 BST

92

91.9800

XLON

1285260985786836

2025-08-29

13:09:32 BST

18

91.9800

XLON

1285260985786837

2025-08-29

13:09:32 BST

80

91.9800

XLON

1285260985786838

2025-08-29

13:10:06 BST

17

91.9800

XLON

1285260985786870

2025-08-29

13:10:06 BST

92

91.9800

XLON

1285260985786871

2025-08-29

13:10:06 BST

85

91.9800

XLON

1285260985786872

2025-08-29

13:10:06 BST

20

91.9800

XLON

1285260985786873

2025-08-29

13:11:41 BST

121

91.9800

XLON

1285260985786985

2025-08-29

13:11:41 BST

92

91.9800

XLON

1285260985786988

2025-08-29

13:16:19 BST

121

92.0600

XLON

1285260985787190

2025-08-29

13:16:19 BST

25

92.0800

XLON

1285260985787197

2025-08-29

13:17:18 BST

97

92.0800

XLON

1285260985787246

2025-08-29

13:18:08 BST

92

92.0600

XLON

1285260985787276

2025-08-29

13:18:08 BST

27

92.0600

XLON

1285260985787277

2025-08-29

13:18:08 BST

41

92.0600

XLON

1285260985787278

2025-08-29

13:18:08 BST

85

92.0800

XLON

1285260985787279

2025-08-29

13:18:08 BST

92

92.0600

XLON

1285260985787280

2025-08-29

13:18:08 BST

8

92.0600

XLON

1285260985787281

2025-08-29

13:18:08 BST

41

92.0600

XLON

1285260985787282

2025-08-29

13:18:08 BST

92

92.0600

XLON

1285260985787283

2025-08-29

13:18:08 BST

16

92.0600

XLON

1285260985787284

2025-08-29

13:18:08 BST

21

92.0600

XLON

1285260985787285

2025-08-29

13:18:15 BST

122

92.0600

XLON

1285260985787297

2025-08-29

13:18:15 BST

123

92.0200

XLON

1285260985787313

2025-08-29

13:18:50 BST

16

92.0800

XLON

1285260985787350

2025-08-29

13:18:50 BST

92

92.0800

XLON

1285260985787351

2025-08-29

13:18:50 BST

18

92.0800

XLON

1285260985787352

2025-08-29

13:18:50 BST

20

92.0800

XLON

1285260985787353

2025-08-29

13:18:50 BST

20

92.0800

XLON

1285260985787354

2025-08-29

13:18:53 BST

27

92.0800

XLON

1285260985787355

2025-08-29

13:18:53 BST

92

92.0800

XLON

1285260985787356

2025-08-29

13:18:53 BST

35

92.0800

XLON

1285260985787357

2025-08-29

13:18:53 BST

92

92.0800

XLON

1285260985787358

2025-08-29

13:18:53 BST

38

92.0800

XLON

1285260985787359

2025-08-29

13:18:53 BST

17

92.0800

XLON

1285260985787360

2025-08-29

13:18:53 BST

19

92.0800

XLON

1285260985787361

2025-08-29

13:18:54 BST

119

92.0600

XLON

1285260985787362

2025-08-29

13:19:00 BST

117

92.0200

XLON

1285260985787372

2025-08-29

13:19:19 BST

64

92.0600

XLON

1285260985787385

2025-08-29

13:19:19 BST

11

92.0600

XLON

1285260985787386

2025-08-29

13:19:19 BST

92

92.0600

XLON

1285260985787387

2025-08-29

13:19:19 BST

17

92.0600

XLON

1285260985787388

2025-08-29

13:19:19 BST

21

92.0600

XLON

1285260985787389

2025-08-29

13:19:19 BST

21

92.0600

XLON

1285260985787390

2025-08-29

13:19:19 BST

19

92.0600

XLON

1285260985787391

2025-08-29

13:19:19 BST

29

92.0600

XLON

1285260985787392

2025-08-29

13:19:19 BST

55

92.0600

XLON

1285260985787393

2025-08-29

13:19:19 BST

92

92.0600

XLON

1285260985787394

2025-08-29

13:19:19 BST

17

92.0600

XLON

1285260985787395

2025-08-29

13:19:19 BST

21

92.0600

XLON

1285260985787396

2025-08-29

13:19:19 BST

17

92.0600

XLON

1285260985787397

2025-08-29

13:19:19 BST

21

92.0400

XLON

1285260985787398

2025-08-29

13:19:19 BST

6

92.0400

XLON

1285260985787399

2025-08-29

13:19:19 BST

92

92.0600

XLON

1285260985787400

2025-08-29

13:19:19 BST

56

92.0600

XLON

1285260985787401

2025-08-29

13:19:19 BST

21

92.0600

XLON

1285260985787402

2025-08-29

13:19:19 BST

19

92.0600

XLON

1285260985787403

2025-08-29

13:19:19 BST

18

92.0600

XLON

1285260985787404

2025-08-29

13:19:19 BST

12

92.0600

XLON

1285260985787405

2025-08-29

13:19:20 BST

14

92.0600

XLON

1285260985787409

2025-08-29

13:19:20 BST

14

92.0800

XLON

1285260985787413

2025-08-29

13:19:21 BST

9

92.0800

XLON

1285260985787414

2025-08-29

13:19:21 BST

11

92.0800

XLON

1285260985787416

2025-08-29

13:19:22 BST

6

92.0800

XLON

1285260985787417

2025-08-29

13:19:22 BST

50

92.0800

XLON

1285260985787418

2025-08-29

13:19:22 BST

28

92.0800

XLON

1285260985787419

2025-08-29

13:19:22 BST

84

92.0800

XLON

1285260985787420

2025-08-29

13:19:22 BST

14

92.0800

XLON

1285260985787421

2025-08-29

13:25:00 BST

92

92.1200

XLON

1285260985787887

2025-08-29

13:25:00 BST

28

92.1200

XLON

1285260985787888

2025-08-29

13:25:03 BST

119

92.0800

XLON

1285260985787902

2025-08-29

13:25:03 BST

60

92.1000

XLON

1285260985787903

2025-08-29

13:25:03 BST

48

92.1000

XLON

1285260985787904

2025-08-29

13:25:03 BST

81

92.1000

XLON

1285260985787905

2025-08-29

13:25:03 BST

56

92.1000

XLON

1285260985787906

2025-08-29

13:25:56 BST

20

92.1400

XLON

1285260985788008

2025-08-29

13:25:56 BST

18

92.1400

XLON

1285260985788009

2025-08-29

13:25:56 BST

19

92.1400

XLON

1285260985788010

2025-08-29

13:27:01 BST

24

92.1600

XLON

1285260985788072

2025-08-29

13:27:01 BST

23

92.1600

XLON

1285260985788073

2025-08-29

13:27:01 BST

92

92.1600

XLON

1285260985788074

2025-08-29

13:27:01 BST

20

92.1600

XLON

1285260985788075

2025-08-29

13:27:01 BST

20

92.1600

XLON

1285260985788076

2025-08-29

13:27:02 BST

20

92.1600

XLON

1285260985788077

2025-08-29

13:27:02 BST

85

92.1600

XLON

1285260985788078

2025-08-29

13:27:02 BST

20

92.1600

XLON

1285260985788079

2025-08-29

13:27:03 BST

20

92.1600

XLON

1285260985788080

2025-08-29

13:27:03 BST

40

92.1600

XLON

1285260985788081

2025-08-29

13:27:03 BST

20

92.1600

XLON

1285260985788086

2025-08-29

13:27:03 BST

6

92.1600

XLON

1285260985788087

2025-08-29

13:27:03 BST

92

92.1600

XLON

1285260985788088

2025-08-29

13:27:03 BST

6

92.1600

XLON

1285260985788089

2025-08-29

13:27:03 BST

21

92.1600

XLON

1285260985788090

2025-08-29

13:27:03 BST

21

92.1600

XLON

1285260985788091

2025-08-29

13:27:03 BST

20

92.1600

XLON

1285260985788092

2025-08-29

13:27:03 BST

59

92.1600

XLON

1285260985788093

2025-08-29

13:27:05 BST

79

92.1600

XLON

1285260985788097

2025-08-29

13:27:05 BST

18

92.1600

XLON

1285260985788098

2025-08-29

13:27:05 BST

92

92.1600

XLON

1285260985788099

2025-08-29

13:27:05 BST

20

92.1600

XLON

1285260985788100

2025-08-29

13:27:05 BST

92

92.1600

XLON

1285260985788101

2025-08-29

13:27:05 BST

18

92.1600

XLON

1285260985788102

2025-08-29

13:27:06 BST

92

92.1600

XLON

1285260985788103

2025-08-29

13:27:06 BST

20

92.1600

XLON

1285260985788104

2025-08-29

13:27:06 BST

19

92.1600

XLON

1285260985788105

2025-08-29

13:27:06 BST

114

92.1600

XLON

1285260985788106

2025-08-29

13:27:29 BST

20

92.1200

XLON

1285260985788135

2025-08-29

13:27:29 BST

102

92.1200

XLON

1285260985788136

2025-08-29

13:29:03 BST

122

92.0800

XLON

1285260985788225

2025-08-29

13:29:03 BST

83

92.0800

XLON

1285260985788226

2025-08-29

13:29:03 BST

54

92.0800

XLON

1285260985788227

2025-08-29

13:30:00 BST

11

92.0400

XLON

1285260985788292

2025-08-29

13:30:00 BST

107

92.0400

XLON

1285260985788293

2025-08-29

13:30:00 BST

90

92.0400

XLON

1285260985788295

2025-08-29

13:30:00 BST

8

92.0400

XLON

1285260985788296

2025-08-29

13:30:31 BST

10

92.1000

XLON

1285260985788428

2025-08-29

13:30:31 BST

20

92.1000

XLON

1285260985788429

2025-08-29

13:30:31 BST

20

92.1000

XLON

1285260985788430

2025-08-29

13:30:31 BST

18

92.1000

XLON

1285260985788431

2025-08-29

13:30:41 BST

120

92.1200

XLON

1285260985788534

2025-08-29

13:31:23 BST

82

92.1200

XLON

1285260985788625

2025-08-29

13:31:23 BST

15

92.1200

XLON

1285260985788629

2025-08-29

13:31:23 BST

20

92.1200

XLON

1285260985788630

2025-08-29

13:31:23 BST

19

92.1200

XLON

1285260985788631

2025-08-29

13:31:23 BST

19

92.1200

XLON

1285260985788632

2025-08-29

13:31:30 BST

124

92.0800

XLON

1285260985788637

2025-08-29

13:31:36 BST

117

92.0200

XLON

1285260985788659

2025-08-29

13:33:00 BST

60

92.0000

XLON

1285260985788803

2025-08-29

13:33:00 BST

15

92.0000

XLON

1285260985788804

2025-08-29

13:33:00 BST

92

92.0000

XLON

1285260985788805

2025-08-29

13:33:00 BST

118

91.9800

XLON

1285260985788806

2025-08-29

13:33:00 BST

6

91.9800

XLON

1285260985788807

2025-08-29

13:33:13 BST

23

92.0000

XLON

1285260985788828

2025-08-29

13:33:13 BST

11

92.0000

XLON

1285260985788829

2025-08-29

13:33:13 BST

26

92.0000

XLON

1285260985788830

2025-08-29

13:34:51 BST

92

92.0000

XLON

1285260985788941

2025-08-29

13:34:51 BST

124

91.9800

XLON

1285260985788943

2025-08-29

13:34:51 BST

63

91.9800

XLON

1285260985788945

2025-08-29

13:34:51 BST

121

91.9800

XLON

1285260985788946

2025-08-29

13:34:51 BST

39

91.9800

XLON

1285260985788947

2025-08-29

13:34:52 BST

29

91.9800

XLON

1285260985788948

2025-08-29

13:34:52 BST

15

91.9800

XLON

1285260985788949

2025-08-29

13:34:52 BST

5

91.9800

XLON

1285260985788950

2025-08-29

13:34:52 BST

6

91.9800

XLON

1285260985788951

2025-08-29

13:34:52 BST

2

91.9800

XLON

1285260985788955

2025-08-29

13:34:52 BST

92

91.9800

XLON

1285260985788956

2025-08-29

13:34:53 BST

33

91.9800

XLON

1285260985788957

2025-08-29

13:37:46 BST

57

91.9600

XLON

1285260985789235

2025-08-29

13:37:46 BST

120

91.9400

XLON

1285260985789236

2025-08-29

13:38:16 BST

92

91.9400

XLON

1285260985789282

2025-08-29

13:38:16 BST

80

91.9400

XLON

1285260985789283

2025-08-29

13:38:16 BST

73

91.9400

XLON

1285260985789284

2025-08-29

13:38:17 BST

8

91.9400

XLON

1285260985789285

2025-08-29

13:38:17 BST

35

91.9400

XLON

1285260985789286

2025-08-29

13:38:17 BST

35

91.9400

XLON

1285260985789287

2025-08-29

13:38:17 BST

141

91.9400

XLON

1285260985789288

2025-08-29

13:38:17 BST

26

91.9400

XLON

1285260985789289

2025-08-29

13:38:17 BST

7

91.9400

XLON

1285260985789290

2025-08-29

13:38:17 BST

92

91.9400

XLON

1285260985789291

2025-08-29

13:38:17 BST

56

91.9400

XLON

1285260985789292

2025-08-29

13:41:07 BST

122

91.9400

XLON

1285260985789536

2025-08-29

13:41:55 BST

16

91.9400

XLON

1285260985789603

2025-08-29

13:41:55 BST

65

91.9400

XLON

1285260985789604

2025-08-29

13:41:55 BST

10

91.9400

XLON

1285260985789605

2025-08-29

13:41:55 BST

12

91.9400

XLON

1285260985789606

2025-08-29

13:41:55 BST

53

91.9400

XLON

1285260985789607

2025-08-29

13:41:55 BST

124

91.9200

XLON

1285260985789612

2025-08-29

13:45:00 BST

118

91.8800

XLON

1285260985789850

2025-08-29

13:45:00 BST

80

91.8800

XLON

1285260985789851

2025-08-29

13:45:00 BST

10

91.8800

XLON

1285260985789852

2025-08-29

13:45:00 BST

79

91.8800

XLON

1285260985789853

2025-08-29

13:45:01 BST

122

91.8400

XLON

1285260985789858

2025-08-29

13:47:00 BST

119

91.8400

XLON

1285260985789996

2025-08-29

13:48:28 BST

121

91.7800

XLON

1285260985790089

2025-08-29

13:48:46 BST

120

91.7400

XLON

1285260985790129

2025-08-29

13:53:05 BST

10

91.7600

XLON

1285260985790706

2025-08-29

13:53:23 BST

123

91.8000

XLON

1285260985790727

2025-08-29

13:53:26 BST

100

91.8000

XLON

1285260985790729

2025-08-29

13:53:26 BST

85

91.8000

XLON

1285260985790730

2025-08-29

13:53:26 BST

41

91.8000

XLON

1285260985790731

2025-08-29

13:53:28 BST

78

91.8000

XLON

1285260985790732

2025-08-29

13:53:28 BST

8

91.8000

XLON

1285260985790733

2025-08-29

13:53:28 BST

8

91.8000

XLON

1285260985790734

2025-08-29

13:53:29 BST

85

91.8000

XLON

1285260985790735

2025-08-29

13:58:14 BST

90

91.8000

XLON

1285260985791116

2025-08-29

13:58:14 BST

62

91.8000

XLON

1285260985791117

2025-08-29

13:58:14 BST

82

91.8000

XLON

1285260985791118

2025-08-29

13:58:14 BST

11

91.8000

XLON

1285260985791119

2025-08-29

14:01:28 BST

63

91.8000

XLON

1285260985791503

2025-08-29

14:02:38 BST

26

91.8000

XLON

1285260985791649

2025-08-29

14:02:54 BST

61

91.8000

XLON

1285260985791654

2025-08-29

14:03:00 BST

60

91.8000

XLON

1285260985791655

2025-08-29

14:03:06 BST

171

91.8000

XLON

1285260985791658

2025-08-29

14:03:44 BST

58

91.8000

XLON

1285260985791704

2025-08-29

14:03:44 BST

60

91.8000

XLON

1285260985791705

2025-08-29

14:03:45 BST

25

91.8000

XLON

1285260985791706

2025-08-29

14:03:45 BST

55

91.8000

XLON

1285260985791707

2025-08-29

14:03:46 BST

19

91.8000

XLON

1285260985791708

2025-08-29

14:03:52 BST

17

91.8000

XLON

1285260985791716

2025-08-29

14:03:52 BST

80

91.8000

XLON

1285260985791717

2025-08-29

14:07:30 BST

23

91.8000

XLON

1285260985791894

2025-08-29

14:07:30 BST

200

91.8000

XLON

1285260985791895

2025-08-29

14:07:30 BST

22

91.8000

XLON

1285260985791896

2025-08-29

14:07:31 BST

25

91.8000

XLON

1285260985791898

2025-08-29

14:07:31 BST

35

91.8000

XLON

1285260985791899

2025-08-29

14:08:00 BST

27

91.8000

XLON

1285260985791925

2025-08-29

14:08:00 BST

36

91.8000

XLON

1285260985791926

2025-08-29

14:13:31 BST

10

91.9200

XLON

1285260985792344

2025-08-29

14:16:06 BST

70

91.9400

XLON

1285260985792542

2025-08-29

14:16:35 BST

10

91.9600

XLON

1285260985792616

2025-08-29

14:16:35 BST

64

91.9600

XLON

1285260985792617

2025-08-29

14:16:35 BST

16

91.9600

XLON

1285260985792618

2025-08-29

14:17:03 BST

77

91.9600

XLON

1285260985792645

2025-08-29

14:17:17 BST

121

91.9400

XLON

1285260985792679

2025-08-29

14:18:54 BST

28

91.9400

XLON

1285260985792781

2025-08-29

14:18:54 BST

116

91.9400

XLON

1285260985792782

2025-08-29

14:18:54 BST

55

91.9400

XLON

1285260985792783

2025-08-29

14:18:55 BST

31

91.9400

XLON

1285260985792784

2025-08-29

14:18:55 BST

116

91.9400

XLON

1285260985792785

2025-08-29

14:19:00 BST

29

91.9400

XLON

1285260985792802

2025-08-29

14:21:43 BST

117

92.0200

XLON

1285260985793027

2025-08-29

14:21:43 BST

116

92.0200

XLON

1285260985793028

2025-08-29

14:21:43 BST

90

92.0200

XLON

1285260985793029

2025-08-29

14:21:43 BST

44

92.0200

XLON

1285260985793032

2025-08-29

14:21:43 BST

10

92.0200

XLON

1285260985793033

2025-08-29

14:21:43 BST

14

92.0200

XLON

1285260985793034

2025-08-29

14:21:43 BST

14

92.0200

XLON

1285260985793035

2025-08-29

14:27:11 BST

80

91.9800

XLON

1285260985793512

2025-08-29

14:27:11 BST

2

91.9800

XLON

1285260985793513

2025-08-29

14:27:11 BST

116

92.0000

XLON

1285260985793514

2025-08-29

14:27:11 BST

10

92.0000

XLON

1285260985793515

2025-08-29

14:27:11 BST

29

92.0000

XLON

1285260985793516

2025-08-29

14:27:11 BST

8

92.0000

XLON

1285260985793517

2025-08-29

14:27:14 BST

119

91.9600

XLON

1285260985793520

2025-08-29

14:29:56 BST

119

92.0200

XLON

1285260985793701

2025-08-29

14:29:59 BST

91

92.0200

XLON

1285260985793731

2025-08-29

14:29:59 BST

10

92.0200

XLON

1285260985793732

2025-08-29

14:30:01 BST

119

92.0800

XLON

1285260985793802

2025-08-29

14:30:01 BST

116

92.0800

XLON

1285260985793806

2025-08-29

14:30:01 BST

116

92.0800

XLON

1285260985793807

2025-08-29

14:30:01 BST

63

92.0800

XLON

1285260985793808

2025-08-29

14:30:01 BST

66

92.0800

XLON

1285260985793809

2025-08-29

14:30:02 BST

67

92.0800

XLON

1285260985793810

2025-08-29

14:30:02 BST

116

92.0800

XLON

1285260985793811

2025-08-29

14:30:06 BST

245

92.1100

XLON

1285260985793840

2025-08-29

14:30:20 BST

245

92.0900

XLON

1285260985793990

2025-08-29

14:30:30 BST

62

92.0800

XLON

1285260985794023

2025-08-29

14:30:30 BST

59

92.0800

XLON

1285260985794024

2025-08-29

14:30:30 BST

245

92.0600

XLON

1285260985794028

2025-08-29

14:31:17 BST

120

92.0400

XLON

1285260985794149

2025-08-29

14:31:26 BST

16

92.0800

XLON

1285260985794176

2025-08-29

14:31:26 BST

116

92.0800

XLON

1285260985794177

2025-08-29

14:31:26 BST

38

92.0800

XLON

1285260985794178

2025-08-29

14:31:26 BST

75

92.0800

XLON

1285260985794179

2025-08-29

14:31:26 BST

17

92.0800

XLON

1285260985794180

2025-08-29

14:31:26 BST

116

92.0800

XLON

1285260985794181

2025-08-29

14:31:26 BST

19

92.0800

XLON

1285260985794182

2025-08-29

14:31:26 BST

55

92.0800

XLON

1285260985794183

2025-08-29

14:31:27 BST

20

92.0800

XLON

1285260985794184

2025-08-29

14:31:27 BST

19

92.0800

XLON

1285260985794185

2025-08-29

14:31:27 BST

22

92.0800

XLON

1285260985794186

2025-08-29

14:31:27 BST

64

92.0800

XLON

1285260985794187

2025-08-29

14:31:28 BST

22

92.0800

XLON

1285260985794188

2025-08-29

14:31:28 BST

22

92.0800

XLON

1285260985794189

2025-08-29

14:32:02 BST

121

92.0800

XLON

1285260985794240

2025-08-29

14:32:02 BST

66

92.0800

XLON

1285260985794242

2025-08-29

14:32:02 BST

58

92.0800

XLON

1285260985794243

2025-08-29

14:32:38 BST

116

92.0800

XLON

1285260985794313

2025-08-29

14:32:38 BST

70

92.0800

XLON

1285260985794314

2025-08-29

14:32:38 BST

59

92.0800

XLON

1285260985794315

2025-08-29

14:32:38 BST

4

92.0800

XLON

1285260985794316

2025-08-29

14:32:38 BST

104

92.0800

XLON

1285260985794317

2025-08-29

14:32:38 BST

30

92.0800

XLON

1285260985794318

2025-08-29

14:32:38 BST

48

92.0800

XLON

1285260985794319

2025-08-29

14:32:38 BST

59

92.0800

XLON

1285260985794320

2025-08-29

14:32:38 BST

24

92.0800

XLON

1285260985794321

2025-08-29

14:32:38 BST

19

92.0800

XLON

1285260985794322

2025-08-29

14:32:38 BST

116

92.0800

XLON

1285260985794323

2025-08-29

14:32:38 BST

19

92.0800

XLON

1285260985794324

2025-08-29

14:32:38 BST

21

92.0800

XLON

1285260985794325

2025-08-29

14:32:38 BST

46

92.0800

XLON

1285260985794326

2025-08-29

14:32:39 BST

66

92.0800

XLON

1285260985794327

2025-08-29

14:32:39 BST

116

92.0800

XLON

1285260985794328

2025-08-29

14:32:39 BST

19

92.0800

XLON

1285260985794329

2025-08-29

14:32:39 BST

21

92.0800

XLON

1285260985794330

2025-08-29

14:32:39 BST

18

92.0800

XLON

1285260985794331

2025-08-29

14:32:39 BST

30

92.0800

XLON

1285260985794332

2025-08-29

14:32:39 BST

116

92.0800

XLON

1285260985794333

2025-08-29

14:32:39 BST

19

92.0800

XLON

1285260985794334

2025-08-29

14:32:39 BST

19

92.0800

XLON

1285260985794343

2025-08-29

14:32:39 BST

116

92.0800

XLON

1285260985794344

2025-08-29

14:32:39 BST

98

92.0800

XLON

1285260985794345

2025-08-29

14:32:40 BST

116

92.0800

XLON

1285260985794346

2025-08-29

14:32:40 BST

12

92.0800

XLON

1285260985794347

2025-08-29

14:32:40 BST

19

92.0800

XLON

1285260985794348

2025-08-29

14:32:40 BST

17

92.0800

XLON

1285260985794349

2025-08-29

14:32:40 BST

55

92.0800

XLON

1285260985794350

2025-08-29

14:32:40 BST

18

92.0800

XLON

1285260985794351

2025-08-29

14:33:08 BST

116

92.0800

XLON

1285260985794406

2025-08-29

14:33:08 BST

7

92.0800

XLON

1285260985794407

2025-08-29

14:33:08 BST

10

92.0800

XLON

1285260985794409

2025-08-29

14:33:09 BST

7

92.0800

XLON

1285260985794411

2025-08-29

14:33:09 BST

7

92.0800

XLON

1285260985794412

2025-08-29

14:33:10 BST

12

92.0800

XLON

1285260985794413

2025-08-29

14:33:10 BST

9

92.0800

XLON

1285260985794419

2025-08-29

14:33:11 BST

13

92.0800

XLON

1285260985794420

2025-08-29

14:33:11 BST

7

92.0800

XLON

1285260985794421

2025-08-29

14:33:11 BST

9

92.0800

XLON

1285260985794422

2025-08-29

14:33:12 BST

12

92.0800

XLON

1285260985794423

2025-08-29

14:33:12 BST

12

92.0800

XLON

1285260985794424

2025-08-29

14:33:13 BST

12

92.0800

XLON

1285260985794425

2025-08-29

14:33:14 BST

117

92.0600

XLON

1285260985794426

2025-08-29

14:33:14 BST

19

92.0800

XLON

1285260985794427

2025-08-29

14:33:14 BST

116

92.0800

XLON

1285260985794428

2025-08-29

14:33:14 BST

17

92.0800

XLON

1285260985794429

2025-08-29

14:33:14 BST

62

92.0800

XLON

1285260985794430

2025-08-29

14:33:14 BST

31

92.0800

XLON

1285260985794431

2025-08-29

14:33:14 BST

68

92.0600

XLON

1285260985794432

2025-08-29

14:33:14 BST

49

92.0600

XLON

1285260985794433

2025-08-29

14:33:14 BST

48

92.0800

XLON

1285260985794456

2025-08-29

14:33:14 BST

10

92.0800

XLON

1285260985794457

2025-08-29

14:33:14 BST

17

92.0800

XLON

1285260985794458

2025-08-29

14:33:14 BST

21

92.0800

XLON

1285260985794459

2025-08-29

14:33:14 BST

38

92.0800

XLON

1285260985794460

2025-08-29

14:33:14 BST

21

92.0800

XLON

1285260985794461

2025-08-29

14:33:14 BST

62

92.0800

XLON

1285260985794462

2025-08-29

14:33:20 BST

15

92.1200

XLON

1285260985794489

2025-08-29

14:33:20 BST

19

92.1200

XLON

1285260985794490

2025-08-29

14:33:21 BST

15

92.1200

XLON

1285260985794491

2025-08-29

14:33:21 BST

15

92.1200

XLON

1285260985794492

2025-08-29

14:33:21 BST

15

92.1200

XLON

1285260985794493

2025-08-29

14:33:22 BST

15

92.1200

XLON

1285260985794494

2025-08-29

14:33:22 BST

15

92.1200

XLON

1285260985794495

2025-08-29

14:33:23 BST

15

92.1200

XLON

1285260985794496

2025-08-29

14:33:23 BST

15

92.1200

XLON

1285260985794497

2025-08-29

14:33:23 BST

15

92.1200

XLON

1285260985794498

2025-08-29

14:33:24 BST

17

92.1200

XLON

1285260985794499

2025-08-29

14:33:24 BST

15

92.1200

XLON

1285260985794504

2025-08-29

14:33:24 BST

17

92.1200

XLON

1285260985794505

2025-08-29

14:33:24 BST

13

92.1200

XLON

1285260985794506

2025-08-29

14:33:25 BST

17

92.1200

XLON

1285260985794509

2025-08-29

14:33:25 BST

17

92.1200

XLON

1285260985794510

2025-08-29

14:33:26 BST

17

92.1200

XLON

1285260985794511

2025-08-29

14:33:26 BST

17

92.1200

XLON

1285260985794512

2025-08-29

14:33:26 BST

17

92.1200

XLON

1285260985794513

2025-08-29

14:34:12 BST

116

92.1800

XLON

1285260985794578

2025-08-29

14:35:03 BST

116

92.1800

XLON

1285260985794649

2025-08-29

14:35:34 BST

118

92.2000

XLON

1285260985794700

2025-08-29

14:35:40 BST

121

92.2200

XLON

1285260985794708

2025-08-29

14:36:43 BST

121

92.2200

XLON

1285260985794752

2025-08-29

14:36:43 BST

6

92.2400

XLON

1285260985794763

2025-08-29

14:36:43 BST

25

92.2400

XLON

1285260985794764

2025-08-29

14:36:43 BST

77

92.2400

XLON

1285260985794765

2025-08-29

14:36:43 BST

18

92.2400

XLON

1285260985794766

2025-08-29

14:36:43 BST

19

92.2400

XLON

1285260985794767

2025-08-29

14:36:44 BST

90

92.2200

XLON

1285260985794770

2025-08-29

14:36:44 BST

18

92.2200

XLON

1285260985794771

2025-08-29

14:36:45 BST

97

92.2200

XLON

1285260985794784

2025-08-29

14:36:45 BST

25

92.2200

XLON

1285260985794785

2025-08-29

14:37:08 BST

60

92.2000

XLON

1285260985794849

2025-08-29

14:37:08 BST

116

92.2000

XLON

1285260985794850

2025-08-29

14:37:09 BST

16

92.2000

XLON

1285260985794852

2025-08-29

14:37:09 BST

7

92.2000

XLON

1285260985794853

2025-08-29

14:37:09 BST

116

92.2000

XLON

1285260985794854

2025-08-29

14:37:09 BST

13

92.2000

XLON

1285260985794855

2025-08-29

14:37:09 BST

13

92.2000

XLON

1285260985794856

2025-08-29

14:37:09 BST

7

92.2000

XLON

1285260985794857

2025-08-29

14:37:09 BST

109

92.2000

XLON

1285260985794859

2025-08-29

14:37:09 BST

26

92.2000

XLON

1285260985794860

2025-08-29

14:37:09 BST

116

92.2000

XLON

1285260985794861

2025-08-29

14:37:09 BST

7

92.2000

XLON

1285260985794862

2025-08-29

14:37:10 BST

116

92.2000

XLON

1285260985794863

2025-08-29

14:37:10 BST

7

92.2000

XLON

1285260985794864

2025-08-29

14:37:10 BST

12

92.2000

XLON

1285260985794865

2025-08-29

14:37:16 BST

19

92.2800

XLON

1285260985794895

2025-08-29

14:37:16 BST

116

92.2800

XLON

1285260985794896

2025-08-29

14:37:16 BST

18

92.2800

XLON

1285260985794897

2025-08-29

14:37:16 BST

17

92.2800

XLON

1285260985794898

2025-08-29

14:37:16 BST

17

92.2800

XLON

1285260985794899

2025-08-29

14:37:16 BST

58

92.2800

XLON

1285260985794900

2025-08-29

14:37:16 BST

116

92.2800

XLON

1285260985794902

2025-08-29

14:37:16 BST

19

92.2800

XLON

1285260985794903

2025-08-29

14:37:16 BST

17

92.2800

XLON

1285260985794904

2025-08-29

14:37:16 BST

17

92.2800

XLON

1285260985794905

2025-08-29

14:37:16 BST

21

92.2800

XLON

1285260985794906

2025-08-29

14:37:17 BST

64

92.2800

XLON

1285260985794912

2025-08-29

14:37:17 BST

19

92.2800

XLON

1285260985794913

2025-08-29

14:37:17 BST

14

92.2800

XLON

1285260985794918

2025-08-29

14:37:17 BST

19

92.2800

XLON

1285260985794919

2025-08-29

14:37:17 BST

116

92.2800

XLON

1285260985794920

2025-08-29

14:37:17 BST

96

92.2800

XLON

1285260985794921

2025-08-29

14:37:17 BST

120

92.2600

XLON

1285260985794924

2025-08-29

14:37:17 BST

116

92.2800

XLON

1285260985794928

2025-08-29

14:37:17 BST

19

92.2800

XLON

1285260985794929

2025-08-29

14:37:17 BST

17

92.2800

XLON

1285260985794930

2025-08-29

14:37:17 BST

17

92.2800

XLON

1285260985794931

2025-08-29

14:37:18 BST

61

92.2800

XLON

1285260985794939

2025-08-29

14:37:18 BST

101

92.2800

XLON

1285260985794940

2025-08-29

14:37:18 BST

83

92.2800

XLON

1285260985794941

2025-08-29

14:37:19 BST

17

92.2800

XLON

1285260985794945

2025-08-29

14:37:19 BST

19

92.2800

XLON

1285260985794946

2025-08-29

14:37:19 BST

101

92.3000

XLON

1285260985794959

2025-08-29

14:37:19 BST

20

92.3000

XLON

1285260985794960

2025-08-29

14:37:19 BST

16

92.3000

XLON

1285260985794961

2025-08-29

14:37:19 BST

96

92.3000

XLON

1285260985794962

2025-08-29

14:37:19 BST

12

92.3000

XLON

1285260985794963

2025-08-29

14:37:31 BST

116

92.3000

XLON

1285260985794981

2025-08-29

14:37:31 BST

27

92.3000

XLON

1285260985794982

2025-08-29

14:37:31 BST

10

92.3000

XLON

1285260985794983

2025-08-29

14:37:31 BST

20

92.3000

XLON

1285260985794984

2025-08-29

14:37:31 BST

10

92.3000

XLON

1285260985794985

2025-08-29

14:37:31 BST

19

92.3000

XLON

1285260985794986

2025-08-29

14:37:31 BST

43

92.3000

XLON

1285260985794987

2025-08-29

14:37:31 BST

119

92.2600

XLON

1285260985794989

2025-08-29

14:37:39 BST

8

92.3000

XLON

1285260985794996

2025-08-29

14:37:39 BST

21

92.3000

XLON

1285260985794997

2025-08-29

14:37:39 BST

21

92.3000

XLON

1285260985794998

2025-08-29

14:37:40 BST

10

92.3000

XLON

1285260985795017

2025-08-29

14:37:41 BST

83

92.3000

XLON

1285260985795018

2025-08-29

14:37:41 BST

18

92.3000

XLON

1285260985795019

2025-08-29

14:37:41 BST

83

92.3000

XLON

1285260985795027

2025-08-29

14:37:41 BST

18

92.3000

XLON

1285260985795028

2025-08-29

14:37:41 BST

83

92.3000

XLON

1285260985795029

2025-08-29

14:37:41 BST

18

92.3000

XLON

1285260985795030

2025-08-29

14:37:42 BST

4

92.3200

XLON

1285260985795038

2025-08-29

14:37:42 BST

21

92.3200

XLON

1285260985795039

2025-08-29

14:37:42 BST

18

92.3200

XLON

1285260985795040

2025-08-29

14:37:42 BST

63

92.3200

XLON

1285260985795041

2025-08-29

14:37:42 BST

83

92.3200

XLON

1285260985795042

2025-08-29

14:37:42 BST

106

92.3200

XLON

1285260985795043

2025-08-29

14:37:42 BST

18

92.3200

XLON

1285260985795044

2025-08-29

14:37:42 BST

20

92.3200

XLON

1285260985795045

2025-08-29

14:37:42 BST

17

92.3200

XLON

1285260985795046

2025-08-29

14:37:42 BST

1

92.3200

XLON

1285260985795047

2025-08-29

14:37:43 BST

66

92.3200

XLON

1285260985795050

2025-08-29

14:37:43 BST

16

92.3200

XLON

1285260985795051

2025-08-29

14:37:43 BST

17

92.3200

XLON

1285260985795052

2025-08-29

14:37:43 BST

103

92.3200

XLON

1285260985795053

2025-08-29

14:37:43 BST

18

92.3200

XLON

1285260985795054

2025-08-29

14:37:43 BST

20

92.3200

XLON

1285260985795055

2025-08-29

14:37:43 BST

83

92.3200

XLON

1285260985795058

2025-08-29

14:37:43 BST

18

92.3200

XLON

1285260985795059

2025-08-29

14:37:43 BST

21

92.3200

XLON

1285260985795060

2025-08-29

14:37:43 BST

17

92.3200

XLON

1285260985795061

2025-08-29

14:37:43 BST

20

92.3200

XLON

1285260985795062

2025-08-29

14:37:44 BST

4

92.3200

XLON

1285260985795071

2025-08-29

14:37:44 BST

18

92.3200

XLON

1285260985795072

2025-08-29

14:37:44 BST

10

92.3200

XLON

1285260985795073

2025-08-29

14:37:44 BST

20

92.3200

XLON

1285260985795074

2025-08-29

14:37:44 BST

21

92.3200

XLON

1285260985795075

2025-08-29

14:37:44 BST

20

92.3200

XLON

1285260985795076

2025-08-29

14:37:44 BST

93

92.3200

XLON

1285260985795079

2025-08-29

14:37:44 BST

59

92.3200

XLON

1285260985795080

2025-08-29

14:37:44 BST

3

92.3200

XLON

1285260985795085

2025-08-29

14:37:44 BST

56

92.3200

XLON

1285260985795086

2025-08-29

14:37:44 BST

10

92.3200

XLON

1285260985795087

2025-08-29

14:37:44 BST

18

92.3200

XLON

1285260985795088

2025-08-29

14:37:44 BST

21

92.3200

XLON

1285260985795089

2025-08-29

14:37:44 BST

17

92.3200

XLON

1285260985795090

2025-08-29

14:37:44 BST

20

92.3200

XLON

1285260985795091

2025-08-29

14:37:45 BST

39

92.3200

XLON

1285260985795106

2025-08-29

14:37:45 BST

10

92.3200

XLON

1285260985795107

2025-08-29

14:37:45 BST

18

92.3200

XLON

1285260985795108

2025-08-29

14:37:45 BST

21

92.3200

XLON

1285260985795109

2025-08-29

14:37:45 BST

10

92.3200

XLON

1285260985795110

2025-08-29

14:37:45 BST

19

92.3200

XLON

1285260985795111

2025-08-29

14:37:46 BST

30

92.3200

XLON

1285260985795124

2025-08-29

14:37:46 BST

10

92.3200

XLON

1285260985795125

2025-08-29

14:37:46 BST

10

92.3200

XLON

1285260985795126

2025-08-29

14:37:46 BST

18

92.3200

XLON

1285260985795127

2025-08-29

14:37:46 BST

68

92.3200

XLON

1285260985795131

2025-08-29

14:37:46 BST

88

92.3200

XLON

1285260985795132

2025-08-29

14:37:46 BST

21

92.3200

XLON

1285260985795133

2025-08-29

14:37:48 BST

13

92.3200

XLON

1285260985795160

2025-08-29

14:37:48 BST

18

92.3200

XLON

1285260985795161

2025-08-29

14:37:48 BST

18

92.3200

XLON

1285260985795162

2025-08-29

14:37:48 BST

20

92.3200

XLON

1285260985795163

2025-08-29

14:37:48 BST

116

92.3200

XLON

1285260985795164

2025-08-29

14:37:48 BST

60

92.3200

XLON

1285260985795165

2025-08-29

14:37:48 BST

65

92.3200

XLON

1285260985795166

2025-08-29

14:37:48 BST

116

92.3200

XLON

1285260985795167

2025-08-29

14:37:48 BST

20

92.3200

XLON

1285260985795168

2025-08-29

14:37:48 BST

17

92.3200

XLON

1285260985795169

2025-08-29

14:37:48 BST

21

92.3200

XLON

1285260985795170

2025-08-29

14:37:48 BST

124

92.2800

XLON

1285260985795172

2025-08-29

14:37:51 BST

88

92.3000

XLON

1285260985795189

2025-08-29

14:37:51 BST

84

92.3000

XLON

1285260985795190

2025-08-29

14:37:51 BST

117

92.2800

XLON

1285260985795193

2025-08-29

14:37:55 BST

151

92.3000

XLON

1285260985795205

2025-08-29

14:37:55 BST

85

92.3000

XLON

1285260985795206

2025-08-29

14:37:55 BST

9

92.3000

XLON

1285260985795207

2025-08-29

14:37:59 BST

35

92.2800

XLON

1285260985795215

2025-08-29

14:37:59 BST

10

92.2800

XLON

1285260985795216

2025-08-29

14:37:59 BST

87

92.2800

XLON

1285260985795217

2025-08-29

14:38:50 BST

52

92.3000

XLON

1285260985795283

2025-08-29

14:38:51 BST

81

92.3000

XLON

1285260985795284

2025-08-29

14:38:51 BST

17

92.3000

XLON

1285260985795285

2025-08-29

14:38:51 BST

76

92.3000

XLON

1285260985795286

2025-08-29

14:38:51 BST

17

92.3000

XLON

1285260985795287

2025-08-29

14:39:13 BST

118

92.3000

XLON

1285260985795296

2025-08-29

14:39:14 BST

119

92.2600

XLON

1285260985795303

2025-08-29

14:39:18 BST

11

92.2600

XLON

1285260985795343

2025-08-29

14:39:20 BST

76

92.2800

XLON

1285260985795349

2025-08-29

14:39:20 BST

44

92.2800

XLON

1285260985795350

2025-08-29

14:39:20 BST

16

92.2800

XLON

1285260985795351

2025-08-29

14:39:20 BST

63

92.2800

XLON

1285260985795352

2025-08-29

14:39:20 BST

20

92.2800

XLON

1285260985795353

2025-08-29

14:39:20 BST

67

92.2600

XLON

1285260985795354

2025-08-29

14:39:20 BST

54

92.2600

XLON

1285260985795355

2025-08-29

14:39:21 BST

68

92.2800

XLON

1285260985795368

2025-08-29

14:39:21 BST

56

92.2800

XLON

1285260985795369

2025-08-29

14:39:21 BST

37

92.3000

XLON

1285260985795382

2025-08-29

14:39:21 BST

70

92.3000

XLON

1285260985795383

2025-08-29

14:39:21 BST

12

92.3000

XLON

1285260985795384

2025-08-29

14:39:37 BST

46

92.3000

XLON

1285260985795435

2025-08-29

14:39:37 BST

72

92.3000

XLON

1285260985795436

2025-08-29

14:39:52 BST

77

92.3000

XLON

1285260985795449

2025-08-29

14:39:52 BST

16

92.3000

XLON

1285260985795450

2025-08-29

14:39:53 BST

25

92.3000

XLON

1285260985795454

2025-08-29

14:39:53 BST

19

92.3000

XLON

1285260985795455

2025-08-29

14:39:53 BST

21

92.3000

XLON

1285260985795456

2025-08-29

14:39:53 BST

21

92.3000

XLON

1285260985795457

2025-08-29

14:39:53 BST

116

92.3000

XLON

1285260985795458

2025-08-29

14:39:53 BST

43

92.3000

XLON

1285260985795459

2025-08-29

14:39:55 BST

116

92.3200

XLON

1285260985795463

2025-08-29

14:39:56 BST

18

92.3200

XLON

1285260985795464

2025-08-29

14:39:56 BST

116

92.3200

XLON

1285260985795465

2025-08-29

14:39:56 BST

17

92.3200

XLON

1285260985795466

2025-08-29

14:39:56 BST

21

92.3200

XLON

1285260985795467

2025-08-29

14:39:56 BST

36

92.3200

XLON

1285260985795468

2025-08-29

14:39:56 BST

116

92.3200

XLON

1285260985795469

2025-08-29

14:39:56 BST

129

92.3200

XLON

1285260985795470

2025-08-29

14:39:57 BST

63

92.3000

XLON

1285260985795483

2025-08-29

14:39:57 BST

17

92.3000

XLON

1285260985795484

2025-08-29

14:40:02 BST

117

92.2600

XLON

1285260985795551

2025-08-29

14:40:26 BST

120

92.2600

XLON

1285260985795668

2025-08-29

14:40:26 BST

16

92.2600

XLON

1285260985795671

2025-08-29

14:40:26 BST

64

92.2600

XLON

1285260985795672

2025-08-29

14:40:26 BST

2

92.2600

XLON

1285260985795673

2025-08-29

14:40:27 BST

124

92.2200

XLON

1285260985795679

2025-08-29

14:40:48 BST

58

92.2000

XLON

1285260985795726

2025-08-29

14:40:48 BST

12

92.2000

XLON

1285260985795727

2025-08-29

14:40:49 BST

12

92.2000

XLON

1285260985795728

2025-08-29

14:40:49 BST

12

92.2000

XLON

1285260985795732

2025-08-29

14:40:50 BST

12

92.2000

XLON

1285260985795733

2025-08-29

14:40:50 BST

12

92.2000

XLON

1285260985795734

2025-08-29

14:40:50 BST

12

92.2000

XLON

1285260985795735

2025-08-29

14:40:51 BST

12

92.2000

XLON

1285260985795739

2025-08-29

14:40:51 BST

12

92.2000

XLON

1285260985795740

2025-08-29

14:40:51 BST

12

92.2000

XLON

1285260985795741

2025-08-29

14:40:52 BST

12

92.2000

XLON

1285260985795745

2025-08-29

14:40:52 BST

12

92.2000

XLON

1285260985795746

2025-08-29

14:40:52 BST

119

92.1600

XLON

1285260985795755

2025-08-29

14:41:41 BST

115

92.1200

XLON

1285260985795828

2025-08-29

14:41:41 BST

9

92.1200

XLON

1285260985795829

2025-08-29

14:41:42 BST

118

92.1200

XLON

1285260985795839

2025-08-29

14:41:47 BST

21

92.1400

XLON

1285260985795851

2025-08-29

14:41:47 BST

43

92.1400

XLON

1285260985795852

2025-08-29

14:41:48 BST

17

92.1600

XLON

1285260985795863

2025-08-29

14:41:49 BST

21

92.1600

XLON

1285260985795866

2025-08-29

14:41:49 BST

20

92.1600

XLON

1285260985795867

2025-08-29

14:41:49 BST

45

92.1600

XLON

1285260985795868

2025-08-29

14:41:49 BST

20

92.1600

XLON

1285260985795869

2025-08-29

14:41:49 BST

17

92.1600

XLON

1285260985795875

2025-08-29

14:41:49 BST

43

92.1600

XLON

1285260985795876

2025-08-29

14:41:49 BST

19

92.1600

XLON

1285260985795877

2025-08-29

14:41:49 BST

20

92.1600

XLON

1285260985795878

2025-08-29

14:41:49 BST

20

92.1600

XLON

1285260985795879

2025-08-29

14:41:56 BST

10

92.1800

XLON

1285260985795926

2025-08-29

14:42:15 BST

245

92.1400

XLON

1285260985795992

2025-08-29

14:42:15 BST

4

92.1800

XLON

1285260985796018

2025-08-29

14:42:15 BST

29

92.1800

XLON

1285260985796019

2025-08-29

14:42:15 BST

21

92.1800

XLON

1285260985796020

2025-08-29

14:42:15 BST

21

92.1800

XLON

1285260985796021

2025-08-29

14:42:15 BST

17

92.1800

XLON

1285260985796022

2025-08-29

14:42:16 BST

118

92.1600

XLON

1285260985796031

2025-08-29

14:42:20 BST

122

92.2000

XLON

1285260985796106

2025-08-29

14:42:21 BST

34

92.2000

XLON

1285260985796118

2025-08-29

14:42:26 BST

94

92.2000

XLON

1285260985796145

2025-08-29

14:42:26 BST

28

92.2000

XLON

1285260985796148

2025-08-29

14:43:05 BST

38

92.3400

XLON

1285260985796286

2025-08-29

14:43:05 BST

25

92.3400

XLON

1285260985796287

2025-08-29

14:43:05 BST

67

92.3400

XLON

1285260985796288

2025-08-29

14:43:05 BST

10

92.3400

XLON

1285260985796289

2025-08-29

14:43:05 BST

24

92.3200

XLON

1285260985796290

2025-08-29

14:43:05 BST

100

92.3200

XLON

1285260985796291

2025-08-29

14:43:05 BST

16

92.3400

XLON

1285260985796293

2025-08-29

14:43:05 BST

57

92.3400

XLON

1285260985796294

2025-08-29

14:43:05 BST

32

92.3400

XLON

1285260985796295

2025-08-29

14:43:27 BST

121

92.2800

XLON

1285260985796325

2025-08-29

14:43:36 BST

18

92.3000

XLON

1285260985796338

2025-08-29

14:43:36 BST

18

92.3000

XLON

1285260985796339

2025-08-29

14:43:36 BST

19

92.3000

XLON

1285260985796340

2025-08-29

14:43:51 BST

12

92.2800

XLON

1285260985796364

2025-08-29

14:43:51 BST

9

92.2800

XLON

1285260985796365

2025-08-29

14:43:51 BST

43

92.2800

XLON

1285260985796366

2025-08-29

14:43:51 BST

62

92.2800

XLON

1285260985796367

2025-08-29

14:43:51 BST

16

92.2800

XLON

1285260985796368

2025-08-29

14:43:51 BST

10

92.2800

XLON

1285260985796369

2025-08-29

14:43:51 BST

93

92.2800

XLON

1285260985796370

2025-08-29

14:43:53 BST

59

92.2600

XLON

1285260985796385

2025-08-29

14:43:53 BST

27

92.2600

XLON

1285260985796386

2025-08-29

14:44:41 BST

19

92.2400

XLON

1285260985796475

2025-08-29

14:44:41 BST

66

92.2400

XLON

1285260985796476

2025-08-29

14:44:41 BST

10

92.2400

XLON

1285260985796477

2025-08-29

14:44:41 BST

5

92.2400

XLON

1285260985796478

2025-08-29

14:44:41 BST

9

92.2400

XLON

1285260985796479

2025-08-29

14:44:41 BST

13

92.2400

XLON

1285260985796480

2025-08-29

14:44:41 BST

118

92.2000

XLON

1285260985796492

2025-08-29

14:44:42 BST

107

92.2000

XLON

1285260985796499

2025-08-29

14:44:42 BST

11

92.2000

XLON

1285260985796500

2025-08-29

14:44:47 BST

18

92.2000

XLON

1285260985796513

2025-08-29

14:44:47 BST

20

92.2000

XLON

1285260985796514

2025-08-29

14:44:47 BST

17

92.2000

XLON

1285260985796515

2025-08-29

14:44:47 BST

34

92.2000

XLON

1285260985796516

2025-08-29

14:44:47 BST

28

92.2000

XLON

1285260985796517

2025-08-29

14:44:47 BST

3

92.2000

XLON

1285260985796518

2025-08-29

14:45:20 BST

111

92.1600

XLON

1285260985796575

2025-08-29

14:45:20 BST

12

92.1600

XLON

1285260985796576

2025-08-29

14:45:39 BST

122

92.2000

XLON

1285260985796621

2025-08-29

14:45:42 BST

120

92.1600

XLON

1285260985796639

2025-08-29

14:46:39 BST

122

92.1600

XLON

1285260985796828

2025-08-29

14:46:39 BST

100

92.1600

XLON

1285260985796833

2025-08-29

14:46:39 BST

29

92.1600

XLON

1285260985796834

2025-08-29

14:46:42 BST

8

92.1000

XLON

1285260985796860

2025-08-29

14:46:43 BST

95

92.1400

XLON

1285260985796898

2025-08-29

14:46:43 BST

32

92.1400

XLON

1285260985796899

2025-08-29

14:46:45 BST

27

92.1400

XLON

1285260985796900

2025-08-29

14:46:46 BST

27

92.1400

XLON

1285260985796911

2025-08-29

14:46:47 BST

26

92.1400

XLON

1285260985796927

2025-08-29

14:46:48 BST

26

92.1400

XLON

1285260985796947

2025-08-29

14:46:48 BST

100

92.1400

XLON

1285260985796948

2025-08-29

14:46:48 BST

29

92.1400

XLON

1285260985796949

2025-08-29

14:46:53 BST

25

92.1400

XLON

1285260985796972

2025-08-29

14:46:56 BST

26

92.1400

XLON

1285260985796974

2025-08-29

14:46:58 BST

27

92.1400

XLON

1285260985796985

2025-08-29

14:46:59 BST

27

92.1400

XLON

1285260985796995

2025-08-29

14:46:59 BST

63

92.1400

XLON

1285260985796996

2025-08-29

14:46:59 BST

16

92.1400

XLON

1285260985796997

2025-08-29

14:46:59 BST

44

92.1400

XLON

1285260985796998

2025-08-29

14:46:59 BST

95

92.1400

XLON

1285260985796999

2025-08-29

14:46:59 BST

20

92.1400

XLON

1285260985797000

2025-08-29

14:46:59 BST

19

92.1400

XLON

1285260985797001

2025-08-29

14:46:59 BST

19

92.1400

XLON

1285260985797002

2025-08-29

14:46:59 BST

27

92.1400

XLON

1285260985797003

2025-08-29

14:46:59 BST

107

92.1400

XLON

1285260985797004

2025-08-29

14:47:19 BST

27

92.1400

XLON

1285260985797090

2025-08-29

14:47:19 BST

116

92.1400

XLON

1285260985797091

2025-08-29

14:47:19 BST

35

92.1400

XLON

1285260985797092

2025-08-29

14:47:20 BST

27

92.1400

XLON

1285260985797093

2025-08-29

14:48:52 BST

124

92.1800

XLON

1285260985797314

2025-08-29

14:48:52 BST

66

92.1800

XLON

1285260985797317

2025-08-29

14:48:52 BST

62

92.2000

XLON

1285260985797318

2025-08-29

14:48:52 BST

116

92.2000

XLON

1285260985797319

2025-08-29

14:48:52 BST

1

92.2000

XLON

1285260985797320

2025-08-29

14:48:59 BST

117

92.1800

XLON

1285260985797336

2025-08-29

14:49:04 BST

8

92.2200

XLON

1285260985797350

2025-08-29

14:49:04 BST

116

92.2200

XLON

1285260985797351

2025-08-29

14:49:46 BST

48

92.2400

XLON

1285260985797453

2025-08-29

14:49:48 BST

14

92.2600

XLON

1285260985797465

2025-08-29

14:49:56 BST

80

92.2600

XLON

1285260985797484

2025-08-29

14:49:56 BST

116

92.2800

XLON

1285260985797485

2025-08-29

14:49:56 BST

49

92.2800

XLON

1285260985797486

2025-08-29

14:50:14 BST

100

92.2400

XLON

1285260985797595

2025-08-29

14:50:14 BST

32

92.2600

XLON

1285260985797596

2025-08-29

14:50:14 BST

35

92.2600

XLON

1285260985797597

2025-08-29

14:50:14 BST

78

92.2600

XLON

1285260985797598

2025-08-29

14:50:15 BST

124

92.2200

XLON

1285260985797604

2025-08-29

14:50:15 BST

91

92.2200

XLON

1285260985797618

2025-08-29

14:50:15 BST

12

92.2200

XLON

1285260985797619

2025-08-29

14:50:15 BST

19

92.2200

XLON

1285260985797620

2025-08-29

14:50:15 BST

122

92.1800

XLON

1285260985797628

2025-08-29

14:51:16 BST

24

92.2000

XLON

1285260985797839

2025-08-29

14:51:16 BST

96

92.2000

XLON

1285260985797840

2025-08-29

14:51:16 BST

116

92.2000

XLON

1285260985797844

2025-08-29

14:51:16 BST

40

92.2000

XLON

1285260985797845

2025-08-29

14:51:16 BST

89

92.2000

XLON

1285260985797846

2025-08-29

14:51:22 BST

245

92.2000

XLON

1285260985797863

2025-08-29

14:51:35 BST

70

92.1800

XLON

1285260985797893

2025-08-29

14:51:35 BST

60

92.1800

XLON

1285260985797894

2025-08-29

14:51:35 BST

115

92.2000

XLON

1285260985797895

2025-08-29

14:51:40 BST

24

92.1800

XLON

1285260985797904

2025-08-29

14:51:49 BST

38

92.2000

XLON

1285260985797910

2025-08-29

14:51:49 BST

55

92.2000

XLON

1285260985797911

2025-08-29

14:51:49 BST

19

92.2000

XLON

1285260985797912

2025-08-29

14:52:00 BST

28

92.2000

XLON

1285260985797918

2025-08-29

14:52:00 BST

25

92.2000

XLON

1285260985797919

2025-08-29

14:52:16 BST

96

92.1800

XLON

1285260985797932

2025-08-29

14:52:17 BST

15

92.2000

XLON

1285260985797939

2025-08-29

14:52:17 BST

11

92.2000

XLON

1285260985797940

2025-08-29

14:52:17 BST

22

92.2000

XLON

1285260985797941

2025-08-29

14:52:17 BST

41

92.2000

XLON

1285260985797942

2025-08-29

14:52:17 BST

112

92.1800

XLON

1285260985797943

2025-08-29

14:52:17 BST

5

92.1800

XLON

1285260985797944

2025-08-29

14:53:18 BST

19

92.2400

XLON

1285260985798011

2025-08-29

14:53:18 BST

71

92.2200

XLON

1285260985798012

2025-08-29

14:53:18 BST

51

92.2200

XLON

1285260985798013

2025-08-29

14:53:20 BST

60

92.1800

XLON

1285260985798018

2025-08-29

14:53:20 BST

8

92.1800

XLON

1285260985798019

2025-08-29

14:53:20 BST

6

92.1800

XLON

1285260985798020

2025-08-29

14:53:20 BST

13

92.1800

XLON

1285260985798021

2025-08-29

14:53:20 BST

10

92.1800

XLON

1285260985798022

2025-08-29

14:53:20 BST

9

92.1800

XLON

1285260985798023

2025-08-29

14:53:20 BST

11

92.1800

XLON

1285260985798024

2025-08-29

14:53:20 BST

6

92.1800

XLON

1285260985798025

2025-08-29

14:53:20 BST

16

92.1800

XLON

1285260985798040

2025-08-29

14:53:26 BST

17

92.1800

XLON

1285260985798086

2025-08-29

14:53:26 BST

36

92.1800

XLON

1285260985798087

2025-08-29

14:53:26 BST

10

92.1800

XLON

1285260985798088

2025-08-29

14:53:26 BST

15

92.1800

XLON

1285260985798089

2025-08-29

14:53:26 BST

41

92.1800

XLON

1285260985798090

2025-08-29

14:53:28 BST

28

92.1600

XLON

1285260985798115

2025-08-29

14:53:35 BST

10

92.1600

XLON

1285260985798142

2025-08-29

14:53:56 BST

121

92.1800

XLON

1285260985798185

2025-08-29

14:54:05 BST

122

92.1800

XLON

1285260985798215

2025-08-29

14:54:56 BST

117

92.1400

XLON

1285260985798320

2025-08-29

14:54:56 BST

116

92.1400

XLON

1285260985798322

2025-08-29

14:54:56 BST

120

92.1400

XLON

1285260985798323

2025-08-29

14:54:56 BST

9

92.1400

XLON

1285260985798324

2025-08-29

14:54:56 BST

52

92.1400

XLON

1285260985798325

2025-08-29

14:54:56 BST

60

92.1400

XLON

1285260985798326

2025-08-29

14:54:56 BST

116

92.1400

XLON

1285260985798327

2025-08-29

14:54:57 BST

84

92.1400

XLON

1285260985798328

2025-08-29

14:54:57 BST

31

92.1400

XLON

1285260985798329

2025-08-29

14:54:57 BST

57

92.1400

XLON

1285260985798330

2025-08-29

14:54:59 BST

19

92.1400

XLON

1285260985798351

2025-08-29

14:54:59 BST

71

92.1400

XLON

1285260985798352

2025-08-29

14:57:06 BST

27

92.1600

XLON

1285260985798672

2025-08-29

14:57:06 BST

43

92.1600

XLON

1285260985798673

2025-08-29

14:57:31 BST

25

92.1600

XLON

1285260985798706

2025-08-29

14:57:31 BST

63

92.1600

XLON

1285260985798707

2025-08-29

14:57:34 BST

25

92.1600

XLON

1285260985798727

2025-08-29

14:57:37 BST

20

92.1600

XLON

1285260985798743

2025-08-29

14:58:18 BST

23

92.1600

XLON

1285260985798805

2025-08-29

14:58:18 BST

31

92.1600

XLON

1285260985798806

2025-08-29

14:59:08 BST

47

92.1200

XLON

1285260985798867

2025-08-29

14:59:08 BST

72

92.1200

XLON

1285260985798868

2025-08-29

14:59:08 BST

16

92.1200

XLON

1285260985798875

2025-08-29

14:59:08 BST

39

92.1200

XLON

1285260985798876

2025-08-29

14:59:08 BST

10

92.1200

XLON

1285260985798877

2025-08-29

14:59:08 BST

180

92.1200

XLON

1285260985798878

2025-08-29

14:59:09 BST

55

92.0800

XLON

1285260985798880

2025-08-29

14:59:09 BST

65

92.0800

XLON

1285260985798881

2025-08-29

14:59:21 BST

33

92.0800

XLON

1285260985798886

2025-08-29

14:59:26 BST

75

92.0800

XLON

1285260985798890

2025-08-29

14:59:26 BST

31

92.0800

XLON

1285260985798891

2025-08-29

14:59:26 BST

34

92.0800

XLON

1285260985798892

2025-08-29

14:59:26 BST

64

92.0800

XLON

1285260985798893

2025-08-29

14:59:36 BST

50

92.0800

XLON

1285260985798906

2025-08-29

14:59:36 BST

104

92.0800

XLON

1285260985798907

2025-08-29

14:59:36 BST

64

92.0800

XLON

1285260985798908

2025-08-29

15:00:46 BST

14

92.1600

XLON

1285260985799234

2025-08-29

15:01:06 BST

90

92.2000

XLON

1285260985799366

2025-08-29

15:01:23 BST

16

92.2000

XLON

1285260985799407

2025-08-29

15:01:23 BST

65

92.2000

XLON

1285260985799408

2025-08-29

15:01:23 BST

35

92.2000

XLON

1285260985799409

2025-08-29

15:01:23 BST

102

92.2000

XLON

1285260985799410

2025-08-29

15:01:23 BST

15

92.2000

XLON

1285260985799411

2025-08-29

15:01:23 BST

75

92.2000

XLON

1285260985799412

2025-08-29

15:01:23 BST

12

92.2000

XLON

1285260985799413

2025-08-29

15:01:23 BST

35

92.2000

XLON

1285260985799414

2025-08-29

15:01:23 BST

5

92.2000

XLON

1285260985799415

2025-08-29

15:01:23 BST

4

92.2000

XLON

1285260985799416

2025-08-29

15:01:23 BST

84

92.2000

XLON

1285260985799417

2025-08-29

15:01:23 BST

20

92.2000

XLON

1285260985799418

2025-08-29

15:01:23 BST

124

92.1800

XLON

1285260985799420

2025-08-29

15:02:00 BST

70

92.1800

XLON

1285260985799463

2025-08-29

15:02:00 BST

99

92.1800

XLON

1285260985799464

2025-08-29

15:02:00 BST

22

92.1800

XLON

1285260985799465

2025-08-29

15:03:13 BST

60

92.2000

XLON

1285260985799705

2025-08-29

15:03:50 BST

25

92.2000

XLON

1285260985799816

2025-08-29

15:03:50 BST

121

92.1800

XLON

1285260985799817

2025-08-29

15:04:12 BST

116

92.1800

XLON

1285260985799885

2025-08-29

15:04:12 BST

101

92.1800

XLON

1285260985799886

2025-08-29

15:04:12 BST

28

92.1800

XLON

1285260985799887

2025-08-29

15:04:21 BST

119

92.1400

XLON

1285260985799950

2025-08-29

15:04:21 BST

98

92.1400

XLON

1285260985799961

2025-08-29

15:04:23 BST

103

92.1400

XLON

1285260985799980

2025-08-29

15:04:23 BST

9

92.1400

XLON

1285260985799981

2025-08-29

15:04:23 BST

25

92.1400

XLON

1285260985799983

2025-08-29

15:04:24 BST

25

92.1400

XLON

1285260985799990

2025-08-29

15:04:24 BST

97

92.1400

XLON

1285260985799991

2025-08-29

15:04:25 BST

20

92.1400

XLON

1285260985800003

2025-08-29

15:04:51 BST

27

92.1400

XLON

1285260985800072

2025-08-29

15:04:51 BST

116

92.1400

XLON

1285260985800073

2025-08-29

15:04:51 BST

98

92.1400

XLON

1285260985800074

2025-08-29

15:04:51 BST

66

92.1200

XLON

1285260985800094

2025-08-29

15:04:51 BST

35

92.1200

XLON

1285260985800095

2025-08-29

15:04:51 BST

33

92.1200

XLON

1285260985800098

2025-08-29

15:04:51 BST

116

92.1200

XLON

1285260985800099

2025-08-29

15:04:52 BST

18

92.1200

XLON

1285260985800101

2025-08-29

15:04:52 BST

116

92.1200

XLON

1285260985800102

2025-08-29

15:04:52 BST

111

92.1200

XLON

1285260985800103

2025-08-29

15:04:52 BST

41

92.1200

XLON

1285260985800107

2025-08-29

15:04:52 BST

18

92.1200

XLON

1285260985800108

2025-08-29

15:04:52 BST

21

92.1200

XLON

1285260985800109

2025-08-29

15:04:52 BST

27

92.1200

XLON

1285260985800110

2025-08-29

15:04:52 BST

59

92.1200

XLON

1285260985800111

2025-08-29

15:04:52 BST

19

92.1200

XLON

1285260985800112

2025-08-29

15:04:52 BST

60

92.1200

XLON

1285260985800113

2025-08-29

15:04:53 BST

56

92.1200

XLON

1285260985800114

2025-08-29

15:04:53 BST

28

92.1200

XLON

1285260985800115

2025-08-29

15:04:53 BST

66

92.1200

XLON

1285260985800116

2025-08-29

15:04:53 BST

95

92.1200

XLON

1285260985800117

2025-08-29

15:04:53 BST

21

92.1200

XLON

1285260985800118

2025-08-29

15:04:53 BST

58

92.1200

XLON

1285260985800119

2025-08-29

15:04:53 BST

62

92.1200

XLON

1285260985800120

2025-08-29

15:04:53 BST

104

92.1200

XLON

1285260985800121

2025-08-29

15:04:53 BST

12

92.1200

XLON

1285260985800122

2025-08-29

15:04:53 BST

27

92.1200

XLON

1285260985800123

2025-08-29

15:04:53 BST

61

92.1200

XLON

1285260985800124

2025-08-29

15:04:55 BST

27

92.1200

XLON

1285260985800125

2025-08-29

15:05:00 BST

27

92.1200

XLON

1285260985800139

2025-08-29

15:05:05 BST

116

92.1200

XLON

1285260985800169

2025-08-29

15:05:05 BST

16

92.1200

XLON

1285260985800170

2025-08-29

15:05:05 BST

18

92.1200

XLON

1285260985800171

2025-08-29

15:05:06 BST

116

92.1200

XLON

1285260985800172

2025-08-29

15:05:06 BST

16

92.1200

XLON

1285260985800173

2025-08-29

15:05:06 BST

57

92.1200

XLON

1285260985800174

2025-08-29

15:05:06 BST

37

92.1200

XLON

1285260985800175

2025-08-29

15:05:07 BST

20

92.1200

XLON

1285260985800176

2025-08-29

15:05:07 BST

116

92.1200

XLON

1285260985800177

2025-08-29

15:05:07 BST

11

92.1200

XLON

1285260985800178

2025-08-29

15:05:07 BST

16

92.1200

XLON

1285260985800182

2025-08-29

15:05:07 BST

65

92.1200

XLON

1285260985800183

2025-08-29

15:05:09 BST

19

92.1200

XLON

1285260985800194

2025-08-29

15:05:09 BST

19

92.1200

XLON

1285260985800195

2025-08-29

15:05:11 BST

21

92.1200

XLON

1285260985800197

2025-08-29

15:05:11 BST

17

92.1200

XLON

1285260985800198

2025-08-29

15:05:11 BST

28

92.1200

XLON

1285260985800199

2025-08-29

15:05:12 BST

28

92.1200

XLON

1285260985800203

2025-08-29

15:05:16 BST

28

92.1200

XLON

1285260985800206

2025-08-29

15:05:19 BST

18

92.1200

XLON

1285260985800244

2025-08-29

15:05:19 BST

28

92.1200

XLON

1285260985800245

2025-08-29

15:05:21 BST

20

92.1200

XLON

1285260985800257

2025-08-29

15:05:23 BST

20

92.1200

XLON

1285260985800259

2025-08-29

15:05:24 BST

21

92.1200

XLON

1285260985800260

2025-08-29

15:05:52 BST

30

92.1000

XLON

1285260985800429

2025-08-29

15:05:55 BST

30

92.1000

XLON

1285260985800430

2025-08-29

15:05:55 BST

35

92.1000

XLON

1285260985800431

2025-08-29

15:05:59 BST

18

92.1200

XLON

1285260985800461

2025-08-29

15:05:59 BST

116

92.1200

XLON

1285260985800462

2025-08-29

15:06:00 BST

31

92.1200

XLON

1285260985800463

2025-08-29

15:07:06 BST

117

92.1600

XLON

1285260985800685

2025-08-29

15:08:08 BST

38

92.1800

XLON

1285260985800813

2025-08-29

15:08:08 BST

116

92.1800

XLON

1285260985800814

2025-08-29

15:08:08 BST

38

92.1800

XLON

1285260985800815

2025-08-29

15:09:23 BST

124

92.1600

XLON

1285260985800928

2025-08-29

15:09:23 BST

87

92.1600

XLON

1285260985800930

2025-08-29

15:09:23 BST

116

92.1800

XLON

1285260985800931

2025-08-29

15:09:23 BST

42

92.1800

XLON

1285260985800932

2025-08-29

15:09:23 BST

22

92.1600

XLON

1285260985800933

2025-08-29

15:09:23 BST

22

92.1600

XLON

1285260985800934

2025-08-29

15:09:24 BST

37

92.1600

XLON

1285260985800935

2025-08-29

15:09:46 BST

92

92.1200

XLON

1285260985800962

2025-08-29

15:09:46 BST

29

92.1200

XLON

1285260985800963

2025-08-29

15:10:44 BST

124

92.1800

XLON

1285260985801049

2025-08-29

15:10:47 BST

26

92.1800

XLON

1285260985801053

2025-08-29

15:10:47 BST

95

92.1800

XLON

1285260985801054

2025-08-29

15:10:47 BST

21

92.1800

XLON

1285260985801055

2025-08-29

15:10:47 BST

10

92.1800

XLON

1285260985801056

2025-08-29

15:10:47 BST

18

92.1800

XLON

1285260985801057

2025-08-29

15:10:47 BST

19

92.1800

XLON

1285260985801058

2025-08-29

15:11:16 BST

117

92.1400

XLON

1285260985801167

2025-08-29

15:11:58 BST

92

92.1600

XLON

1285260985801256

2025-08-29

15:11:58 BST

18

92.1600

XLON

1285260985801257

2025-08-29

15:11:58 BST

10

92.1600

XLON

1285260985801258

2025-08-29

15:11:58 BST

16

92.1600

XLON

1285260985801259

2025-08-29

15:11:58 BST

20

92.1600

XLON

1285260985801260

2025-08-29

15:11:58 BST

17

92.1600

XLON

1285260985801261

2025-08-29

15:14:28 BST

117

92.3200

XLON

1285260985801594

2025-08-29

15:14:28 BST

1

92.3200

XLON

1285260985801595

2025-08-29

15:14:46 BST

118

92.2800

XLON

1285260985801617

2025-08-29

15:14:46 BST

116

92.2800

XLON

1285260985801621

2025-08-29

15:14:46 BST

65

92.2800

XLON

1285260985801622

2025-08-29

15:14:46 BST

40

92.2800

XLON

1285260985801623

2025-08-29

15:14:46 BST

17

92.2800

XLON

1285260985801624

2025-08-29

15:14:46 BST

14

92.2800

XLON

1285260985801625

2025-08-29

15:14:46 BST

56

92.2800

XLON

1285260985801626

2025-08-29

15:14:46 BST

116

92.2800

XLON

1285260985801627

2025-08-29

15:14:46 BST

83

92.2400

XLON

1285260985801632

2025-08-29

15:14:46 BST

30

92.2400

XLON

1285260985801633

2025-08-29

15:15:01 BST

4

92.2400

XLON

1285260985801645

2025-08-29

15:15:50 BST

116

92.2400

XLON

1285260985801728

2025-08-29

15:15:50 BST

16

92.2400

XLON

1285260985801729

2025-08-29

15:15:50 BST

103

92.2400

XLON

1285260985801730

2025-08-29

15:15:50 BST

10

92.2400

XLON

1285260985801731

2025-08-29

15:15:50 BST

116

92.2400

XLON

1285260985801762

2025-08-29

15:15:50 BST

17

92.2400

XLON

1285260985801763

2025-08-29

15:15:50 BST

38

92.2400

XLON

1285260985801764

2025-08-29

15:15:50 BST

19

92.2400

XLON

1285260985801765

2025-08-29

15:15:50 BST

55

92.2400

XLON

1285260985801766

2025-08-29

15:15:51 BST

20

92.2400

XLON

1285260985801770

2025-08-29

15:15:51 BST

59

92.2400

XLON

1285260985801771

2025-08-29

15:15:51 BST

21

92.2400

XLON

1285260985801772

2025-08-29

15:15:51 BST

20

92.2400

XLON

1285260985801773

2025-08-29

15:15:51 BST

72

92.2400

XLON

1285260985801774

2025-08-29

15:15:51 BST

12

92.2400

XLON

1285260985801776

2025-08-29

15:15:51 BST

20

92.2400

XLON

1285260985801777

2025-08-29

15:15:51 BST

20

92.2400

XLON

1285260985801778

2025-08-29

15:15:51 BST

16

92.2400

XLON

1285260985801779

2025-08-29

15:15:51 BST

104

92.2400

XLON

1285260985801780

2025-08-29

15:15:51 BST

22

92.2400

XLON

1285260985801781

2025-08-29

15:15:51 BST

20

92.2400

XLON

1285260985801782

2025-08-29

15:15:51 BST

13

92.2400

XLON

1285260985801788

2025-08-29

15:16:27 BST

124

92.2200

XLON

1285260985801908

2025-08-29

15:16:51 BST

16

92.2400

XLON

1285260985802037

2025-08-29

15:16:51 BST

123

92.2400

XLON

1285260985802048

2025-08-29

15:17:21 BST

117

92.3000

XLON

1285260985802147

2025-08-29

15:17:24 BST

29

92.3000

XLON

1285260985802151

2025-08-29

15:17:24 BST

49

92.3000

XLON

1285260985802152

2025-08-29

15:17:57 BST

110

92.3000

XLON

1285260985802215

2025-08-29

15:17:57 BST

116

92.3000

XLON

1285260985802216

2025-08-29

15:17:57 BST

19

92.3000

XLON

1285260985802217

2025-08-29

15:17:57 BST

46

92.3000

XLON

1285260985802221

2025-08-29

15:17:57 BST

95

92.3000

XLON

1285260985802222

2025-08-29

15:17:57 BST

19

92.3000

XLON

1285260985802223

2025-08-29

15:17:57 BST

20

92.3000

XLON

1285260985802224

2025-08-29

15:17:57 BST

17

92.3000

XLON

1285260985802225

2025-08-29

15:18:08 BST

80

92.2600

XLON

1285260985802241

2025-08-29

15:18:08 BST

26

92.2600

XLON

1285260985802242

2025-08-29

15:18:08 BST

31

92.2800

XLON

1285260985802243

2025-08-29

15:18:08 BST

47

92.2800

XLON

1285260985802244

2025-08-29

15:18:08 BST

61

92.2800

XLON

1285260985802245

2025-08-29

15:18:09 BST

13

92.2600

XLON

1285260985802256

2025-08-29

15:18:09 BST

19

92.2600

XLON

1285260985802258

2025-08-29

15:18:09 BST

19

92.2600

XLON

1285260985802261

2025-08-29

15:18:10 BST

19

92.2600

XLON

1285260985802262

2025-08-29

15:18:10 BST

19

92.2600

XLON

1285260985802263

2025-08-29

15:18:10 BST

19

92.2600

XLON

1285260985802264

2025-08-29

15:18:40 BST

31

92.2600

XLON

1285260985802326

2025-08-29

15:18:40 BST

7

92.2600

XLON

1285260985802327

2025-08-29

15:18:45 BST

121

92.2400

XLON

1285260985802335

2025-08-29

15:18:45 BST

31

92.2600

XLON

1285260985802342

2025-08-29

15:18:45 BST

69

92.2600

XLON

1285260985802343

2025-08-29

15:18:45 BST

20

92.2600

XLON

1285260985802344

2025-08-29

15:18:45 BST

20

92.2600

XLON

1285260985802345

2025-08-29

15:18:45 BST

120

92.2400

XLON

1285260985802348

2025-08-29

15:18:46 BST

245

92.2400

XLON

1285260985802350

2025-08-29

15:18:46 BST

20

92.2400

XLON

1285260985802355

2025-08-29

15:18:46 BST

17

92.2400

XLON

1285260985802356

2025-08-29

15:19:00 BST

31

92.2400

XLON

1285260985802376

2025-08-29

15:19:17 BST

11

92.2400

XLON

1285260985802448

2025-08-29

15:19:17 BST

8

92.2200

XLON

1285260985802455

2025-08-29

15:19:55 BST

113

92.2200

XLON

1285260985802541

2025-08-29

15:20:07 BST

245

92.2200

XLON

1285260985802581

2025-08-29

15:20:08 BST

245

92.2200

XLON

1285260985802583

2025-08-29

15:20:08 BST

245

92.2200

XLON

1285260985802584

2025-08-29

15:20:08 BST

245

92.2200

XLON

1285260985802585

2025-08-29

15:20:09 BST

155

92.2200

XLON

1285260985802587

2025-08-29

15:20:09 BST

56

92.2200

XLON

1285260985802588

2025-08-29

15:20:09 BST

34

92.2200

XLON

1285260985802589

2025-08-29

15:20:09 BST

62

92.2200

XLON

1285260985802590

2025-08-29

15:20:09 BST

21

92.2200

XLON

1285260985802591

2025-08-29

15:20:09 BST

17

92.2200

XLON

1285260985802592

2025-08-29

15:20:09 BST

17

92.2200

XLON

1285260985802593

2025-08-29

15:20:09 BST

75

92.2200

XLON

1285260985802594

2025-08-29

15:20:09 BST

51

92.2200

XLON

1285260985802595

2025-08-29

15:20:09 BST

2

92.2200

XLON

1285260985802596

2025-08-29

15:20:27 BST

33

92.2000

XLON

1285260985802631

2025-08-29

15:20:27 BST

50

92.2000

XLON

1285260985802632

2025-08-29

15:20:27 BST

116

92.2000

XLON

1285260985802633

2025-08-29

15:20:27 BST

18

92.2000

XLON

1285260985802634

2025-08-29

15:20:43 BST

23

92.2200

XLON

1285260985802693

2025-08-29

15:20:44 BST

97

92.2200

XLON

1285260985802694

2025-08-29

15:20:44 BST

19

92.2200

XLON

1285260985802695

2025-08-29

15:20:44 BST

18

92.2200

XLON

1285260985802696

2025-08-29

15:20:44 BST

56

92.2200

XLON

1285260985802697

2025-08-29

15:20:44 BST

19

92.2200

XLON

1285260985802698

2025-08-29

15:21:00 BST

26

92.2400

XLON

1285260985802721

2025-08-29

15:21:06 BST

21

92.2400

XLON

1285260985802733

2025-08-29

15:21:06 BST

13

92.2400

XLON

1285260985802734

2025-08-29

15:22:22 BST

21

92.3200

XLON

1285260985802947

2025-08-29

15:22:22 BST

21

92.3200

XLON

1285260985802949

2025-08-29

15:22:22 BST

11

92.3200

XLON

1285260985802950

2025-08-29

15:22:22 BST

4

92.3200

XLON

1285260985802951

2025-08-29

15:22:22 BST

3

92.3200

XLON

1285260985802952

2025-08-29

15:22:22 BST

11

92.3200

XLON

1285260985802966

2025-08-29

15:22:22 BST

4

92.3200

XLON

1285260985802967

2025-08-29

15:22:22 BST

3

92.3200

XLON

1285260985802968

2025-08-29

15:22:22 BST

32

92.3200

XLON

1285260985802969

2025-08-29

15:23:43 BST

64

92.2800

XLON

1285260985803071

2025-08-29

15:23:43 BST

68

92.2800

XLON

1285260985803072

2025-08-29

15:23:47 BST

121

92.2600

XLON

1285260985803075

2025-08-29

15:23:47 BST

1

92.2800

XLON

1285260985803084

2025-08-29

15:23:47 BST

18

92.2800

XLON

1285260985803085

2025-08-29

15:23:47 BST

16

92.2800

XLON

1285260985803086

2025-08-29

15:23:48 BST

120

92.2800

XLON

1285260985803101

2025-08-29

15:23:55 BST

20

92.3200

XLON

1285260985803126

2025-08-29

15:24:31 BST

12

92.2800

XLON

1285260985803204

2025-08-29

15:24:36 BST

6

92.2800

XLON

1285260985803227

2025-08-29

15:24:36 BST

39

92.2800

XLON

1285260985803228

2025-08-29

15:24:42 BST

36

92.3000

XLON

1285260985803240

2025-08-29

15:24:42 BST

21

92.3000

XLON

1285260985803241

2025-08-29

15:24:42 BST

24

92.3000

XLON

1285260985803242

2025-08-29

15:24:43 BST

17

92.3000

XLON

1285260985803243

2025-08-29

15:24:43 BST

13

92.3000

XLON

1285260985803244

2025-08-29

15:24:43 BST

13

92.3000

XLON

1285260985803245

2025-08-29

15:24:43 BST

20

92.3000

XLON

1285260985803246

2025-08-29

15:24:43 BST

13

92.3000

XLON

1285260985803247

2025-08-29

15:24:44 BST

20

92.3000

XLON

1285260985803248

2025-08-29

15:24:44 BST

29

92.3000

XLON

1285260985803249

2025-08-29

15:24:44 BST

17

92.3000

XLON

1285260985803250

2025-08-29

15:24:44 BST

17

92.3000

XLON

1285260985803251

2025-08-29

15:24:44 BST

65

92.2800

XLON

1285260985803252

2025-08-29

15:24:54 BST

22

92.3200

XLON

1285260985803327

2025-08-29

15:24:54 BST

67

92.3200

XLON

1285260985803328

2025-08-29

15:24:54 BST

28

92.3200

XLON

1285260985803329

2025-08-29

15:24:55 BST

93

92.2800

XLON

1285260985803344

2025-08-29

15:24:55 BST

28

92.2800

XLON

1285260985803345

2025-08-29

15:25:00 BST

34

92.2800

XLON

1285260985803348

2025-08-29

15:25:00 BST

57

92.2800

XLON

1285260985803349

2025-08-29

15:25:00 BST

116

92.2800

XLON

1285260985803350

2025-08-29

15:25:00 BST

20

92.2800

XLON

1285260985803351

2025-08-29

15:25:00 BST

18

92.2800

XLON

1285260985803352

2025-08-29

15:25:00 BST

79

92.2800

XLON

1285260985803358

2025-08-29

15:25:00 BST

19

92.2800

XLON

1285260985803359

2025-08-29

15:25:00 BST

18

92.2800

XLON

1285260985803360

2025-08-29

15:25:00 BST

57

92.2800

XLON

1285260985803361

2025-08-29

15:25:00 BST

72

92.2800

XLON

1285260985803362

2025-08-29

15:25:01 BST

19

92.2800

XLON

1285260985803364

2025-08-29

15:25:01 BST

116

92.2800

XLON

1285260985803365

2025-08-29

15:25:01 BST

65

92.2800

XLON

1285260985803366

2025-08-29

15:25:01 BST

21

92.2800

XLON

1285260985803367

2025-08-29

15:25:01 BST

19

92.2800

XLON

1285260985803368

2025-08-29

15:25:01 BST

116

92.2800

XLON

1285260985803370

2025-08-29

15:25:01 BST

70

92.2800

XLON

1285260985803371

2025-08-29

15:25:01 BST

19

92.2800

XLON

1285260985803372

2025-08-29

15:25:01 BST

21

92.2800

XLON

1285260985803373

2025-08-29

15:25:01 BST

18

92.2800

XLON

1285260985803374

2025-08-29

15:25:01 BST

17

92.2800

XLON

1285260985803375

2025-08-29

15:25:02 BST

18

92.2800

XLON

1285260985803376

2025-08-29

15:25:02 BST

60

92.2800

XLON

1285260985803377

2025-08-29

15:25:02 BST

32

92.2800

XLON

1285260985803378

2025-08-29

15:25:03 BST

17

92.2800

XLON

1285260985803379

2025-08-29

15:25:11 BST

29

92.2800

XLON

1285260985803414

2025-08-29

15:25:11 BST

57

92.2800

XLON

1285260985803415

2025-08-29

15:25:11 BST

11

92.2800

XLON

1285260985803426

2025-08-29

15:25:24 BST

26

92.2800

XLON

1285260985803436

2025-08-29

15:25:24 BST

49

92.2800

XLON

1285260985803437

2025-08-29

15:26:13 BST

29

92.2800

XLON

1285260985803554

2025-08-29

15:26:13 BST

22

92.2800

XLON

1285260985803555

2025-08-29

15:26:14 BST

17

92.2800

XLON

1285260985803594

2025-08-29

15:26:14 BST

19

92.2800

XLON

1285260985803595

2025-08-29

15:26:14 BST

30

92.2800

XLON

1285260985803596

2025-08-29

15:26:14 BST

20

92.2800

XLON

1285260985803597

2025-08-29

15:26:21 BST

32

92.2800

XLON

1285260985803615

2025-08-29

15:26:35 BST

121

92.2600

XLON

1285260985803632

2025-08-29

15:26:59 BST

33

92.2800

XLON

1285260985803702

2025-08-29

15:27:05 BST

33

92.2800

XLON

1285260985803717

2025-08-29

15:27:05 BST

18

92.2800

XLON

1285260985803718

2025-08-29

15:27:06 BST

2

92.2800

XLON

1285260985803722

2025-08-29

15:27:06 BST

54

92.2800

XLON

1285260985803723

2025-08-29

15:27:06 BST

19

92.2800

XLON

1285260985803724

2025-08-29

15:27:06 BST

4

92.2800

XLON

1285260985803725

2025-08-29

15:27:06 BST

4

92.2800

XLON

1285260985803726

2025-08-29

15:27:06 BST

33

92.2800

XLON

1285260985803727

2025-08-29

15:27:07 BST

4

92.2800

XLON

1285260985803728

2025-08-29

15:27:07 BST

64

92.2800

XLON

1285260985803729

2025-08-29

15:27:07 BST

4

92.2800

XLON

1285260985803730

2025-08-29

15:27:07 BST

32

92.2800

XLON

1285260985803731

2025-08-29

15:27:08 BST

4

92.2800

XLON

1285260985803732

2025-08-29

15:27:08 BST

4

92.2800

XLON

1285260985803733

2025-08-29

15:27:09 BST

4

92.2800

XLON

1285260985803734

2025-08-29

15:27:09 BST

31

92.2800

XLON

1285260985803735

2025-08-29

15:27:09 BST

4

92.2800

XLON

1285260985803736

2025-08-29

15:27:10 BST

30

92.2800

XLON

1285260985803737

2025-08-29

15:27:10 BST

19

92.2800

XLON

1285260985803738

2025-08-29

15:27:10 BST

4

92.2800

XLON

1285260985803739

2025-08-29

15:27:10 BST

4

92.2800

XLON

1285260985803740

2025-08-29

15:27:11 BST

4

92.2800

XLON

1285260985803741

2025-08-29

15:27:11 BST

29

92.2800

XLON

1285260985803742

2025-08-29

15:27:11 BST

4

92.2800

XLON

1285260985803743

2025-08-29

15:27:11 BST

21

92.2800

XLON

1285260985803744

2025-08-29

15:27:12 BST

4

92.2800

XLON

1285260985803745

2025-08-29

15:27:12 BST

4

92.2800

XLON

1285260985803746

2025-08-29

15:27:12 BST

4

92.2800

XLON

1285260985803747

2025-08-29

15:27:13 BST

4

92.2800

XLON

1285260985803748

2025-08-29

15:27:13 BST

4

92.2800

XLON

1285260985803749

2025-08-29

15:27:14 BST

7

92.2800

XLON

1285260985803750

2025-08-29

15:27:14 BST

7

92.2800

XLON

1285260985803751

2025-08-29

15:27:15 BST

7

92.2800

XLON

1285260985803752

2025-08-29

15:27:15 BST

30

92.2800

XLON

1285260985803753

2025-08-29

15:27:15 BST

7

92.2800

XLON

1285260985803754

2025-08-29

15:27:15 BST

8

92.2800

XLON

1285260985803755

2025-08-29

15:27:16 BST

8

92.2800

XLON

1285260985803756

2025-08-29

15:27:16 BST

8

92.2800

XLON

1285260985803757

2025-08-29

15:27:20 BST

19

92.2800

XLON

1285260985803771

2025-08-29

15:27:20 BST

19

92.2800

XLON

1285260985803772

2025-08-29

15:27:20 BST

8

92.2800

XLON

1285260985803773

2025-08-29

15:27:20 BST

28

92.2800

XLON

1285260985803774

2025-08-29

15:27:20 BST

18

92.2800

XLON

1285260985803775

2025-08-29

15:27:21 BST

8

92.2800

XLON

1285260985803777

2025-08-29

15:27:21 BST

8

92.2800

XLON

1285260985803778

2025-08-29

15:27:21 BST

8

92.2800

XLON

1285260985803780

2025-08-29

15:27:22 BST

8

92.2800

XLON

1285260985803781

2025-08-29

15:27:22 BST

19

92.2800

XLON

1285260985803782

2025-08-29

15:27:22 BST

25

92.2800

XLON

1285260985803783

2025-08-29

15:27:22 BST

19

92.2800

XLON

1285260985803784

2025-08-29

15:27:22 BST

20

92.2800

XLON

1285260985803785

2025-08-29

15:27:22 BST

5

92.2800

XLON

1285260985803787

2025-08-29

15:27:23 BST

5

92.2800

XLON

1285260985803789

2025-08-29

15:27:23 BST

21

92.2800

XLON

1285260985803790

2025-08-29

15:27:23 BST

17

92.2800

XLON

1285260985803791

2025-08-29

15:27:26 BST

26

92.2800

XLON

1285260985803794

2025-08-29

15:27:26 BST

19

92.2800

XLON

1285260985803795

2025-08-29

15:27:26 BST

116

92.2800

XLON

1285260985803796

2025-08-29

15:27:26 BST

21

92.2800

XLON

1285260985803797

2025-08-29

15:27:26 BST

19

92.2800

XLON

1285260985803798

2025-08-29

15:27:30 BST

27

92.2800

XLON

1285260985803801

2025-08-29

15:27:30 BST

116

92.2800

XLON

1285260985803802

2025-08-29

15:27:30 BST

19

92.2800

XLON

1285260985803803

2025-08-29

15:27:31 BST

61

92.2600

XLON

1285260985803809

2025-08-29

15:27:31 BST

43

92.2600

XLON

1285260985803811

2025-08-29

15:27:31 BST

40

92.2600

XLON

1285260985803812

2025-08-29

15:27:31 BST

27

92.2600

XLON

1285260985803813

2025-08-29

15:27:31 BST

27

92.2600

XLON

1285260985803814

2025-08-29

15:27:32 BST

27

92.2400

XLON

1285260985803818

2025-08-29

15:27:32 BST

10

92.2400

XLON

1285260985803819

2025-08-29

15:27:32 BST

6

92.2400

XLON

1285260985803820

2025-08-29

15:27:38 BST

124

92.2200

XLON

1285260985803832

2025-08-29

15:27:47 BST

24

92.2200

XLON

1285260985803850

2025-08-29

15:27:47 BST

27

92.2200

XLON

1285260985803851

2025-08-29

15:27:47 BST

55

92.2200

XLON

1285260985803853

2025-08-29

15:27:47 BST

52

92.2200

XLON

1285260985803854

2025-08-29

15:27:55 BST

25

92.2200

XLON

1285260985803869

2025-08-29

15:27:55 BST

1

92.2200

XLON

1285260985803870

2025-08-29

15:27:55 BST

1

92.2200

XLON

1285260985803871

2025-08-29

15:27:59 BST

26

92.2200

XLON

1285260985803889

2025-08-29

15:28:00 BST

19

92.2200

XLON

1285260985803897

2025-08-29

15:28:00 BST

116

92.2200

XLON

1285260985803898

2025-08-29

15:28:00 BST

104

92.2200

XLON

1285260985803899

2025-08-29

15:28:00 BST

6

92.2200

XLON

1285260985803900

2025-08-29

15:28:07 BST

32

92.2600

XLON

1285260985803927

2025-08-29

15:28:07 BST

89

92.2600

XLON

1285260985803928

2025-08-29

15:28:17 BST

30

92.2600

XLON

1285260985803938

2025-08-29

15:28:45 BST

31

92.2600

XLON

1285260985803983

2025-08-29

15:28:45 BST

20

92.2600

XLON

1285260985803984

2025-08-29

15:28:45 BST

14

92.2600

XLON

1285260985803985

2025-08-29

15:29:25 BST

60

92.2800

XLON

1285260985804045

2025-08-29

15:29:25 BST

63

92.2800

XLON

1285260985804046

2025-08-29

15:29:54 BST

13

92.2600

XLON

1285260985804147

2025-08-29

15:29:54 BST

6

92.2600

XLON

1285260985804148

2025-08-29

15:29:54 BST

10

92.2600

XLON

1285260985804149

2025-08-29

15:29:54 BST

17

92.2600

XLON

1285260985804150

2025-08-29

15:29:54 BST

6

92.2600

XLON

1285260985804151

2025-08-29

15:29:55 BST

68

92.2600

XLON

1285260985804152

2025-08-29

15:29:55 BST

116

92.2600

XLON

1285260985804154

2025-08-29

15:29:55 BST

35

92.2600

XLON

1285260985804155

2025-08-29

15:30:41 BST

117

92.2200

XLON

1285260985804323

2025-08-29

15:31:18 BST

6

92.2400

XLON

1285260985804474

2025-08-29

15:31:18 BST

10

92.2400

XLON

1285260985804475

2025-08-29

15:31:18 BST

17

92.2400

XLON

1285260985804476

2025-08-29

15:31:18 BST

6

92.2400

XLON

1285260985804477

2025-08-29

15:31:23 BST

83

92.2400

XLON

1285260985804478

2025-08-29

15:31:29 BST

65

92.2600

XLON

1285260985804528

2025-08-29

15:31:29 BST

17

92.2600

XLON

1285260985804529

2025-08-29

15:31:29 BST

20

92.2600

XLON

1285260985804530

2025-08-29

15:31:29 BST

18

92.2600

XLON

1285260985804531

2025-08-29

15:31:29 BST

116

92.2600

XLON

1285260985804532

2025-08-29

15:31:29 BST

9

92.2600

XLON

1285260985804533

2025-08-29

15:31:41 BST

16

92.2400

XLON

1285260985804576

2025-08-29

15:31:41 BST

18

92.2400

XLON

1285260985804577

2025-08-29

15:31:41 BST

32

92.2200

XLON

1285260985804580

2025-08-29

15:31:49 BST

92

92.2200

XLON

1285260985804596

2025-08-29

15:32:20 BST

5

92.2200

XLON

1285260985804673

2025-08-29

15:32:20 BST

10

92.2200

XLON

1285260985804674

2025-08-29

15:32:20 BST

10

92.2200

XLON

1285260985804675

2025-08-29

15:32:20 BST

6

92.2200

XLON

1285260985804676

2025-08-29

15:32:20 BST

7

92.2200

XLON

1285260985804677

2025-08-29

15:32:20 BST

7

92.2200

XLON

1285260985804678

2025-08-29

15:32:20 BST

16

92.2200

XLON

1285260985804679

2025-08-29

15:32:20 BST

7

92.2200

XLON

1285260985804680

2025-08-29

15:32:20 BST

17

92.2200

XLON

1285260985804681

2025-08-29

15:32:20 BST

17

92.2200

XLON

1285260985804682

2025-08-29

15:32:20 BST

16

92.2200

XLON

1285260985804683

2025-08-29

15:32:42 BST

19

92.2200

XLON

1285260985804773

2025-08-29

15:32:44 BST

2

92.2200

XLON

1285260985804791

2025-08-29

15:32:44 BST

67

92.2200

XLON

1285260985804792

2025-08-29

15:32:44 BST

10

92.2200

XLON

1285260985804793

2025-08-29

15:32:44 BST

98

92.2200

XLON

1285260985804794

2025-08-29

15:32:44 BST

32

92.2200

XLON

1285260985804795

2025-08-29

15:32:45 BST

44

92.2200

XLON

1285260985804799

2025-08-29

15:32:45 BST

75

92.2200

XLON

1285260985804800

2025-08-29

15:32:51 BST

31

92.2000

XLON

1285260985804845

2025-08-29

15:32:51 BST

48

92.2000

XLON

1285260985804846

2025-08-29

15:33:15 BST

65

92.2600

XLON

1285260985804945

2025-08-29

15:33:15 BST

46

92.2600

XLON

1285260985804946

2025-08-29

15:33:15 BST

116

92.2600

XLON

1285260985804947

2025-08-29

15:33:15 BST

18

92.2600

XLON

1285260985804948

2025-08-29

15:33:15 BST

33

92.2600

XLON

1285260985804960

2025-08-29

15:33:15 BST

52

92.2600

XLON

1285260985804961

2025-08-29

15:33:16 BST

116

92.2800

XLON

1285260985804971

2025-08-29

15:33:16 BST

22

92.2800

XLON

1285260985804972

2025-08-29

15:33:16 BST

20

92.2800

XLON

1285260985804977

2025-08-29

15:33:16 BST

18

92.2800

XLON

1285260985804978

2025-08-29

15:33:16 BST

21

92.2800

XLON

1285260985804979

2025-08-29

15:33:16 BST

116

92.2800

XLON

1285260985804980

2025-08-29

15:33:16 BST

21

92.2800

XLON

1285260985804981

2025-08-29

15:33:16 BST

21

92.2800

XLON

1285260985804982

2025-08-29

15:33:16 BST

28

92.2800

XLON

1285260985804983

2025-08-29

15:33:17 BST

63

92.3000

XLON

1285260985804994

2025-08-29

15:33:17 BST

35

92.3000

XLON

1285260985804995

2025-08-29

15:33:19 BST

63

92.3200

XLON

1285260985805033

2025-08-29

15:33:19 BST

88

92.3200

XLON

1285260985805034

2025-08-29

15:33:19 BST

94

92.3200

XLON

1285260985805035

2025-08-29

15:33:25 BST

117

92.3400

XLON

1285260985805074

2025-08-29

15:33:25 BST

116

92.3600

XLON

1285260985805075

2025-08-29

15:33:25 BST

66

92.3600

XLON

1285260985805076

2025-08-29

15:33:25 BST

10

92.3600

XLON

1285260985805077

2025-08-29

15:33:29 BST

10

92.3400

XLON

1285260985805083

2025-08-29

15:33:29 BST

17

92.3400

XLON

1285260985805084

2025-08-29

15:33:32 BST

21

92.3600

XLON

1285260985805092

2025-08-29

15:33:32 BST

116

92.3600

XLON

1285260985805093

2025-08-29

15:33:32 BST

20

92.3600

XLON

1285260985805094

2025-08-29

15:33:32 BST

20

92.3600

XLON

1285260985805095

2025-08-29

15:33:32 BST

22

92.3600

XLON

1285260985805096

2025-08-29

15:33:32 BST

116

92.3600

XLON

1285260985805097

2025-08-29

15:33:32 BST

19

92.3600

XLON

1285260985805098

2025-08-29

15:33:32 BST

21

92.3600

XLON

1285260985805099

2025-08-29

15:33:32 BST

18

92.3600

XLON

1285260985805100

2025-08-29

15:33:32 BST

116

92.3600

XLON

1285260985805101

2025-08-29

15:33:32 BST

22

92.3600

XLON

1285260985805102

2025-08-29

15:33:35 BST

33

92.3600

XLON

1285260985805105

2025-08-29

15:33:35 BST

116

92.3600

XLON

1285260985805106

2025-08-29

15:33:35 BST

18

92.3600

XLON

1285260985805107

2025-08-29

15:33:35 BST

20

92.3600

XLON

1285260985805108

2025-08-29

15:33:38 BST

116

92.3800

XLON

1285260985805116

2025-08-29

15:33:38 BST

17

92.3800

XLON

1285260985805117

2025-08-29

15:33:38 BST

56

92.3800

XLON

1285260985805118

2025-08-29

15:33:38 BST

10

92.3800

XLON

1285260985805119

2025-08-29

15:33:38 BST

124

92.3400

XLON

1285260985805125

2025-08-29

15:33:38 BST

19

92.3600

XLON

1285260985805126

2025-08-29

15:33:38 BST

116

92.3600

XLON

1285260985805127

2025-08-29

15:33:38 BST

14

92.3600

XLON

1285260985805128

2025-08-29

15:33:38 BST

19

92.3600

XLON

1285260985805129

2025-08-29

15:33:38 BST

17

92.3600

XLON

1285260985805130

2025-08-29

15:33:38 BST

10

92.3600

XLON

1285260985805131

2025-08-29

15:33:38 BST

16

92.3600

XLON

1285260985805132

2025-08-29

15:33:38 BST

34

92.3600

XLON

1285260985805133

2025-08-29

15:33:44 BST

21

92.3600

XLON

1285260985805139

2025-08-29

15:33:44 BST

116

92.3600

XLON

1285260985805140

2025-08-29

15:33:44 BST

18

92.3600

XLON

1285260985805141

2025-08-29

15:33:44 BST

18

92.3600

XLON

1285260985805142

2025-08-29

15:33:44 BST

19

92.3600

XLON

1285260985805143

2025-08-29

15:33:45 BST

102

92.3600

XLON

1285260985805149

2025-08-29

15:33:45 BST

116

92.3600

XLON

1285260985805150

2025-08-29

15:33:45 BST

21

92.3600

XLON

1285260985805151

2025-08-29

15:33:45 BST

21

92.3600

XLON

1285260985805152

2025-08-29

15:33:45 BST

20

92.3600

XLON

1285260985805153

2025-08-29

15:33:45 BST

19

92.3600

XLON

1285260985805154

2025-08-29

15:33:51 BST

116

92.3800

XLON

1285260985805165

2025-08-29

15:33:51 BST

18

92.3800

XLON

1285260985805166

2025-08-29

15:33:51 BST

21

92.3800

XLON

1285260985805167

2025-08-29

15:33:51 BST

19

92.3800

XLON

1285260985805168

2025-08-29

15:33:52 BST

116

92.3800

XLON

1285260985805170

2025-08-29

15:33:52 BST

21

92.3800

XLON

1285260985805171

2025-08-29

15:33:52 BST

17

92.3800

XLON

1285260985805172

2025-08-29

15:33:52 BST

21

92.3800

XLON

1285260985805173

2025-08-29

15:33:52 BST

20

92.3800

XLON

1285260985805175

2025-08-29

15:33:52 BST

116

92.3800

XLON

1285260985805176

2025-08-29

15:33:52 BST

18

92.3800

XLON

1285260985805177

2025-08-29

15:33:52 BST

19

92.3800

XLON

1285260985805178

2025-08-29

15:33:52 BST

72

92.3800

XLON

1285260985805179

2025-08-29

15:33:59 BST

123

92.4000

XLON

1285260985805188

2025-08-29

15:33:59 BST

32

92.4200

XLON

1285260985805189

2025-08-29

15:33:59 BST

116

92.4200

XLON

1285260985805190

2025-08-29

15:33:59 BST

10

92.4200

XLON

1285260985805191

2025-08-29

15:33:59 BST

87

92.4200

XLON

1285260985805192

2025-08-29

15:33:59 BST

18

92.4000

XLON

1285260985805194

2025-08-29

15:33:59 BST

116

92.4000

XLON

1285260985805195

2025-08-29

15:34:10 BST

81

92.4200

XLON

1285260985805222

2025-08-29

15:34:10 BST

116

92.4200

XLON

1285260985805223

2025-08-29

15:34:10 BST

48

92.4200

XLON

1285260985805224

2025-08-29

15:34:12 BST

70

92.4000

XLON

1285260985805227

2025-08-29

15:34:18 BST

116

92.4000

XLON

1285260985805237

2025-08-29

15:34:18 BST

70

92.4000

XLON

1285260985805238

2025-08-29

15:34:30 BST

124

92.3600

XLON

1285260985805261

2025-08-29

15:34:32 BST

116

92.3600

XLON

1285260985805264

2025-08-29

15:34:32 BST

90

92.3600

XLON

1285260985805265

2025-08-29

15:34:32 BST

110

92.3400

XLON

1285260985805270

2025-08-29

15:34:32 BST

71

92.3400

XLON

1285260985805271

2025-08-29

15:35:09 BST

28

92.3000

XLON

1285260985805368

2025-08-29

15:35:09 BST

30

92.3000

XLON

1285260985805369

2025-08-29

15:35:09 BST

10

92.3200

XLON

1285260985805370

2025-08-29

15:35:09 BST

18

92.3000

XLON

1285260985805371

2025-08-29

15:35:09 BST

14

92.3000

XLON

1285260985805372

2025-08-29

15:35:09 BST

6

92.3000

XLON

1285260985805373

2025-08-29

15:35:09 BST

25

92.3000

XLON

1285260985805374

2025-08-29

15:35:27 BST

37

92.3200

XLON

1285260985805421

2025-08-29

15:35:27 BST

68

92.3200

XLON

1285260985805422

2025-08-29

15:35:27 BST

17

92.3200

XLON

1285260985805423

2025-08-29

15:35:47 BST

100

92.2800

XLON

1285260985805535

2025-08-29

15:35:52 BST

123

92.2600

XLON

1285260985805570

2025-08-29

15:35:52 BST

31

92.2800

XLON

1285260985805573

2025-08-29

15:35:52 BST

11

92.2800

XLON

1285260985805574

2025-08-29

15:35:52 BST

116

92.2800

XLON

1285260985805575

2025-08-29

15:35:52 BST

87

92.2800

XLON

1285260985805576

2025-08-29

15:36:25 BST

17

92.3400

XLON

1285260985805661

2025-08-29

15:36:25 BST

17

92.3400

XLON

1285260985805662

2025-08-29

15:36:25 BST

7

92.3400

XLON

1285260985805663

2025-08-29

15:36:25 BST

30

92.3400

XLON

1285260985805664

2025-08-29

15:36:25 BST

41

92.3400

XLON

1285260985805665

2025-08-29

15:36:25 BST

6

92.3400

XLON

1285260985805666

2025-08-29

15:36:25 BST

121

92.3400

XLON

1285260985805691

2025-08-29

15:36:51 BST

16

92.3000

XLON

1285260985805731

2025-08-29

15:36:51 BST

107

92.3000

XLON

1285260985805732

2025-08-29

15:36:51 BST

100

92.3000

XLON

1285260985805734

2025-08-29

15:36:51 BST

43

92.3000

XLON

1285260985805735

2025-08-29

15:36:51 BST

102

92.3000

XLON

1285260985805736

2025-08-29

15:36:51 BST

80

92.2800

XLON

1285260985805741

2025-08-29

15:36:51 BST

28

92.2800

XLON

1285260985805742

2025-08-29

15:36:51 BST

17

92.3000

XLON

1285260985805743

2025-08-29

15:36:51 BST

116

92.3000

XLON

1285260985805744

2025-08-29

15:36:51 BST

4

92.3000

XLON

1285260985805745

2025-08-29

15:36:52 BST

116

92.2800

XLON

1285260985805746

2025-08-29

15:36:52 BST

50

92.2800

XLON

1285260985805747

2025-08-29

15:36:58 BST

121

92.2600

XLON

1285260985805758

2025-08-29

15:36:59 BST

5

92.2800

XLON

1285260985805770

2025-08-29

15:36:59 BST

19

92.2800

XLON

1285260985805771

2025-08-29

15:37:20 BST

18

92.3000

XLON

1285260985805787

2025-08-29

15:38:21 BST

121

92.2800

XLON

1285260985805881

2025-08-29

15:38:21 BST

112

92.2600

XLON

1285260985805891

2025-08-29

15:38:21 BST

116

92.2600

XLON

1285260985805892

2025-08-29

15:38:21 BST

17

92.2600

XLON

1285260985805893

2025-08-29

15:38:22 BST

116

92.2600

XLON

1285260985805894

2025-08-29

15:38:22 BST

62

92.2600

XLON

1285260985805895

2025-08-29

15:38:22 BST

53

92.2600

XLON

1285260985805896

2025-08-29

15:38:22 BST

14

92.2600

XLON

1285260985805897

2025-08-29

15:38:34 BST

58

92.2800

XLON

1285260985805920

2025-08-29

15:38:44 BST

124

92.2600

XLON

1285260985805931

2025-08-29

15:39:04 BST

60

92.2600

XLON

1285260985805954

2025-08-29

15:39:04 BST

116

92.2600

XLON

1285260985805955

2025-08-29

15:39:04 BST

8

92.2600

XLON

1285260985805961

2025-08-29

15:39:04 BST

116

92.2600

XLON

1285260985805962

2025-08-29

15:39:04 BST

5

92.2600

XLON

1285260985805963

2025-08-29

15:39:04 BST

116

92.2600

XLON

1285260985805964

2025-08-29

15:39:05 BST

116

92.2600

XLON

1285260985805965

2025-08-29

15:39:05 BST

5

92.2600

XLON

1285260985805966

2025-08-29

15:39:05 BST

116

92.2600

XLON

1285260985805967

2025-08-29

15:39:05 BST

5

92.2600

XLON

1285260985805968

2025-08-29

15:39:06 BST

116

92.2600

XLON

1285260985805969

2025-08-29

15:39:06 BST

7

92.2600

XLON

1285260985805970

2025-08-29

15:39:06 BST

116

92.2600

XLON

1285260985805971

2025-08-29

15:39:06 BST

7

92.2600

XLON

1285260985805972

2025-08-29

15:39:06 BST

7

92.2600

XLON

1285260985805973

2025-08-29

15:39:06 BST

116

92.2600

XLON

1285260985805974

2025-08-29

15:39:06 BST

53

92.2600

XLON

1285260985805975

2025-08-29

15:39:07 BST

11

92.2600

XLON

1285260985805979

2025-08-29

15:39:07 BST

15

92.2600

XLON

1285260985805980

2025-08-29

15:39:07 BST

116

92.2600

XLON

1285260985805981

2025-08-29

15:39:07 BST

116

92.2600

XLON

1285260985805982

2025-08-29

15:39:07 BST

11

92.2600

XLON

1285260985805983

2025-08-29

15:39:07 BST

18

92.2600

XLON

1285260985805984

2025-08-29

15:39:08 BST

11

92.2600

XLON

1285260985805986

2025-08-29

15:39:08 BST

19

92.2600

XLON

1285260985805987

2025-08-29

15:39:08 BST

19

92.2600

XLON

1285260985805988

2025-08-29

15:39:08 BST

16

92.2800

XLON

1285260985805992

2025-08-29

15:39:12 BST

18

92.2800

XLON

1285260985805996

2025-08-29

15:39:14 BST

9

92.2800

XLON

1285260985806017

2025-08-29

15:39:14 BST

116

92.2800

XLON

1285260985806018

2025-08-29

15:39:14 BST

18

92.2800

XLON

1285260985806019

2025-08-29

15:39:14 BST

116

92.2800

XLON

1285260985806020

2025-08-29

15:39:15 BST

18

92.2800

XLON

1285260985806021

2025-08-29

15:39:15 BST

116

92.2800

XLON

1285260985806022

2025-08-29

15:39:15 BST

15

92.2800

XLON

1285260985806023

2025-08-29

15:39:15 BST

116

92.2800

XLON

1285260985806024

2025-08-29

15:39:15 BST

116

92.2800

XLON

1285260985806025

2025-08-29

15:39:15 BST

11

92.2800

XLON

1285260985806026

2025-08-29

15:39:15 BST

18

92.2800

XLON

1285260985806027

2025-08-29

15:39:16 BST

13

92.2800

XLON

1285260985806028

2025-08-29

15:39:16 BST

116

92.2800

XLON

1285260985806029

2025-08-29

15:39:16 BST

17

92.2800

XLON

1285260985806030

2025-08-29

15:39:16 BST

116

92.2800

XLON

1285260985806031

2025-08-29

15:39:16 BST

11

92.2800

XLON

1285260985806032

2025-08-29

15:39:16 BST

116

92.2800

XLON

1285260985806033

2025-08-29

15:39:16 BST

15

92.2800

XLON

1285260985806034

2025-08-29

15:39:17 BST

116

92.2800

XLON

1285260985806035

2025-08-29

15:39:17 BST

15

92.2800

XLON

1285260985806036

2025-08-29

15:39:17 BST

36

92.2800

XLON

1285260985806037

2025-08-29

15:39:17 BST

17

92.2800

XLON

1285260985806043

2025-08-29

15:39:17 BST

17

92.2800

XLON

1285260985806044

2025-08-29

15:39:27 BST

120

92.2600

XLON

1285260985806100

2025-08-29

15:39:27 BST

100

92.2600

XLON

1285260985806103

2025-08-29

15:39:27 BST

27

92.2800

XLON

1285260985806104

2025-08-29

15:39:27 BST

116

92.2800

XLON

1285260985806105

2025-08-29

15:39:27 BST

2

92.2800

XLON

1285260985806106

2025-08-29

15:40:00 BST

17

92.2800

XLON

1285260985806178

2025-08-29

15:40:00 BST

116

92.2800

XLON

1285260985806179

2025-08-29

15:40:00 BST

20

92.2800

XLON

1285260985806180

2025-08-29

15:40:00 BST

116

92.2800

XLON

1285260985806185

2025-08-29

15:40:00 BST

127

92.2800

XLON

1285260985806186

2025-08-29

15:40:00 BST

2

92.2800

XLON

1285260985806187

2025-08-29

15:40:00 BST

53

92.2800

XLON

1285260985806190

2025-08-29

15:40:00 BST

27

92.2800

XLON

1285260985806191

2025-08-29

15:40:00 BST

11

92.2800

XLON

1285260985806192

2025-08-29

15:40:01 BST

53

92.2800

XLON

1285260985806194

2025-08-29

15:40:01 BST

27

92.2800

XLON

1285260985806195

2025-08-29

15:40:01 BST

11

92.2800

XLON

1285260985806196

2025-08-29

15:40:01 BST

91

92.2800

XLON

1285260985806199

2025-08-29

15:40:01 BST

53

92.2800

XLON

1285260985806200

2025-08-29

15:40:01 BST

27

92.2800

XLON

1285260985806201

2025-08-29

15:40:01 BST

11

92.2800

XLON

1285260985806202

2025-08-29

15:40:01 BST

53

92.2800

XLON

1285260985806203

2025-08-29

15:40:01 BST

27

92.2800

XLON

1285260985806204

2025-08-29

15:40:01 BST

11

92.2800

XLON

1285260985806205

2025-08-29

15:40:02 BST

52

92.2800

XLON

1285260985806207

2025-08-29

15:40:02 BST

8

92.2800

XLON

1285260985806208

2025-08-29

15:40:02 BST

11

92.2800

XLON

1285260985806209

2025-08-29

15:40:02 BST

14

92.2800

XLON

1285260985806210

2025-08-29

15:40:02 BST

53

92.2800

XLON

1285260985806211

2025-08-29

15:40:02 BST

11

92.2800

XLON

1285260985806212

2025-08-29

15:40:02 BST

13

92.2800

XLON

1285260985806213

2025-08-29

15:40:03 BST

13

92.2800

XLON

1285260985806217

2025-08-29

15:40:03 BST

16

92.2800

XLON

1285260985806218

2025-08-29

15:40:03 BST

16

92.2800

XLON

1285260985806219

2025-08-29

15:40:07 BST

67

92.2800

XLON

1285260985806220

2025-08-29

15:40:07 BST

30

92.2800

XLON

1285260985806221

2025-08-29

15:40:07 BST

16

92.2800

XLON

1285260985806222

2025-08-29

15:40:07 BST

16

92.2800

XLON

1285260985806223

2025-08-29

15:41:38 BST

245

92.3000

XLON

1285260985806502

2025-08-29

15:41:39 BST

245

92.3000

XLON

1285260985806534

2025-08-29

15:41:39 BST

245

92.3000

XLON

1285260985806537

2025-08-29

15:41:40 BST

245

92.3000

XLON

1285260985806543

2025-08-29

15:41:40 BST

245

92.3000

XLON

1285260985806544

2025-08-29

15:41:41 BST

245

92.3000

XLON

1285260985806547

2025-08-29

15:41:41 BST

245

92.3000

XLON

1285260985806555

2025-08-29

15:41:41 BST

245

92.3000

XLON

1285260985806558

2025-08-29

15:41:42 BST

245

92.3000

XLON

1285260985806568

2025-08-29

15:41:42 BST

245

92.3000

XLON

1285260985806569

2025-08-29

15:41:43 BST

245

92.3000

XLON

1285260985806575

2025-08-29

15:41:43 BST

245

92.3000

XLON

1285260985806576

2025-08-29

15:41:44 BST

245

92.3000

XLON

1285260985806577

2025-08-29

15:41:44 BST

245

92.3000

XLON

1285260985806580

2025-08-29

15:41:44 BST

245

92.3000

XLON

1285260985806583

2025-08-29

15:41:45 BST

245

92.3000

XLON

1285260985806585

2025-08-29

15:41:45 BST

245

92.3000

XLON

1285260985806588

2025-08-29

15:41:45 BST

245

92.3000

XLON

1285260985806589

2025-08-29

15:41:46 BST

203

92.3000

XLON

1285260985806594

2025-08-29

15:41:46 BST

42

92.3000

XLON

1285260985806595

2025-08-29

15:41:46 BST

245

92.3000

XLON

1285260985806596

2025-08-29

15:41:47 BST

245

92.3000

XLON

1285260985806599

2025-08-29

15:41:47 BST

245

92.3000

XLON

1285260985806603

2025-08-29

15:41:47 BST

1

92.3000

XLON

1285260985806609

2025-08-29

15:42:01 BST

217

92.3400

XLON

1285260985806628

2025-08-29

15:42:57 BST

57

92.3200

XLON

1285260985806706

2025-08-29

15:42:57 BST

58

92.3200

XLON

1285260985806707

2025-08-29

15:42:57 BST

130

92.3200

XLON

1285260985806708

2025-08-29

15:42:58 BST

57

92.3200

XLON

1285260985806709

2025-08-29

15:42:58 BST

145

92.3200

XLON

1285260985806710

2025-08-29

15:44:21 BST

39

92.3400

XLON

1285260985806843

2025-08-29

15:44:21 BST

145

92.3400

XLON

1285260985806844

2025-08-29

15:44:22 BST

39

92.3400

XLON

1285260985806854

2025-08-29

15:44:22 BST

145

92.3400

XLON

1285260985806855

2025-08-29

15:44:22 BST

10

92.3400

XLON

1285260985806856

2025-08-29

15:44:22 BST

51

92.3400

XLON

1285260985806857

2025-08-29

15:44:30 BST

42

92.3200

XLON

1285260985806867

2025-08-29

15:44:40 BST

45

92.3200

XLON

1285260985806887

2025-08-29

15:45:14 BST

53

92.3200

XLON

1285260985806940

2025-08-29

15:45:14 BST

145

92.3200

XLON

1285260985806941

2025-08-29

15:45:19 BST

117

92.3000

XLON

1285260985806959

2025-08-29

15:45:19 BST

145

92.3000

XLON

1285260985806974

2025-08-29

15:45:19 BST

20

92.3000

XLON

1285260985806975

2025-08-29

15:45:25 BST

117

92.2600

XLON

1285260985807039

2025-08-29

15:45:51 BST

43

92.3000

XLON

1285260985807095

2025-08-29

15:45:51 BST

145

92.3000

XLON

1285260985807096

2025-08-29

15:45:55 BST

20

92.3200

XLON

1285260985807110

2025-08-29

15:45:55 BST

20

92.3200

XLON

1285260985807111

2025-08-29

15:45:55 BST

17

92.3200

XLON

1285260985807112

2025-08-29

15:45:55 BST

33

92.3200

XLON

1285260985807113

2025-08-29

15:45:55 BST

45

92.3200

XLON

1285260985807114

2025-08-29

15:46:14 BST

122

92.3200

XLON

1285260985807141

2025-08-29

15:46:14 BST

224

92.3200

XLON

1285260985807145

2025-08-29

15:48:53 BST

121

92.2800

XLON

1285260985807425

2025-08-29

15:49:01 BST

117

92.2200

XLON

1285260985807439

2025-08-29

15:49:12 BST

145

92.2000

XLON

1285260985807465

2025-08-29

15:49:12 BST

61

92.2000

XLON

1285260985807466

2025-08-29

15:49:12 BST

35

92.2000

XLON

1285260985807467

2025-08-29

15:49:12 BST

4

92.2000

XLON

1285260985807468

2025-08-29

15:49:14 BST

83

92.1600

XLON

1285260985807475

2025-08-29

15:49:14 BST

37

92.1600

XLON

1285260985807476

2025-08-29

15:49:18 BST

137

92.1800

XLON

1285260985807492

2025-08-29

15:49:18 BST

24

92.1800

XLON

1285260985807493

2025-08-29

15:49:18 BST

84

92.1800

XLON

1285260985807494

2025-08-29

15:49:18 BST

61

92.1800

XLON

1285260985807495

2025-08-29

15:49:20 BST

7

92.2000

XLON

1285260985807508

2025-08-29

15:49:20 BST

71

92.2000

XLON

1285260985807509

2025-08-29

15:49:20 BST

20

92.2000

XLON

1285260985807510

2025-08-29

15:49:20 BST

18

92.2000

XLON

1285260985807511

2025-08-29

15:49:20 BST

20

92.2000

XLON

1285260985807512

2025-08-29

15:49:27 BST

19

92.2200

XLON

1285260985807547

2025-08-29

15:49:27 BST

23

92.2200

XLON

1285260985807548

2025-08-29

15:49:27 BST

20

92.2200

XLON

1285260985807549

2025-08-29

15:49:27 BST

20

92.2200

XLON

1285260985807550

2025-08-29

15:49:27 BST

10

92.2200

XLON

1285260985807551

2025-08-29

15:49:35 BST

36

92.2000

XLON

1285260985807624

2025-08-29

15:49:35 BST

14

92.2000

XLON

1285260985807625

2025-08-29

15:49:35 BST

145

92.2000

XLON

1285260985807626

2025-08-29

15:49:35 BST

17

92.2000

XLON

1285260985807627

2025-08-29

15:49:50 BST

145

92.2200

XLON

1285260985807681

2025-08-29

15:49:50 BST

22

92.2200

XLON

1285260985807682

2025-08-29

15:50:00 BST

80

92.2000

XLON

1285260985807700

2025-08-29

15:50:06 BST

50

92.2000

XLON

1285260985807723

2025-08-29

15:50:13 BST

19

92.2600

XLON

1285260985807756

2025-08-29

15:50:19 BST

2

92.2600

XLON

1285260985807764

2025-08-29

15:50:19 BST

145

92.2600

XLON

1285260985807765

2025-08-29

15:50:19 BST

60

92.2600

XLON

1285260985807766

2025-08-29

15:50:19 BST

18

92.2600

XLON

1285260985807767

2025-08-29

15:50:19 BST

20

92.2600

XLON

1285260985807768

2025-08-29

15:50:32 BST

97

92.2400

XLON

1285260985807781

2025-08-29

15:50:32 BST

23

92.2400

XLON

1285260985807782

2025-08-29

15:50:48 BST

37

92.2400

XLON

1285260985807824

2025-08-29

15:50:48 BST

20

92.2400

XLON

1285260985807825

2025-08-29

15:50:48 BST

65

92.2400

XLON

1285260985807826

2025-08-29

15:50:48 BST

10

92.2400

XLON

1285260985807827

2025-08-29

15:50:48 BST

113

92.2400

XLON

1285260985807828

2025-08-29

15:51:21 BST

122

92.2000

XLON

1285260985807927

2025-08-29

15:51:45 BST

145

92.2200

XLON

1285260985807972

2025-08-29

15:51:45 BST

18

92.2200

XLON

1285260985807973

2025-08-29

15:51:45 BST

20

92.2200

XLON

1285260985807974

2025-08-29

15:51:45 BST

17

92.2200

XLON

1285260985807975

2025-08-29

15:51:45 BST

19

92.2200

XLON

1285260985807976

2025-08-29

15:51:45 BST

145

92.2200

XLON

1285260985807977

2025-08-29

15:51:45 BST

35

92.2200

XLON

1285260985807978

2025-08-29

15:51:45 BST

17

92.2200

XLON

1285260985807979

2025-08-29

15:51:45 BST

21

92.2200

XLON

1285260985807980

2025-08-29

15:51:46 BST

19

92.2200

XLON

1285260985807981

2025-08-29

15:51:46 BST

17

92.2200

XLON

1285260985807982

2025-08-29

15:51:46 BST

102

92.2200

XLON

1285260985807983

2025-08-29

15:51:46 BST

20

92.2200

XLON

1285260985807984

2025-08-29

15:51:47 BST

97

92.2000

XLON

1285260985807985

2025-08-29

15:51:47 BST

25

92.2000

XLON

1285260985807986

2025-08-29

15:51:47 BST

18

92.2200

XLON

1285260985807987

2025-08-29

15:51:47 BST

60

92.2200

XLON

1285260985807988

2025-08-29

15:51:47 BST

145

92.2200

XLON

1285260985807989

2025-08-29

15:51:47 BST

18

92.2200

XLON

1285260985807990

2025-08-29

15:51:47 BST

4

92.2200

XLON

1285260985807991

2025-08-29

15:52:05 BST

144

92.2400

XLON

1285260985808036

2025-08-29

15:52:05 BST

45

92.2400

XLON

1285260985808037

2025-08-29

15:52:05 BST

46

92.2400

XLON

1285260985808038

2025-08-29

15:52:05 BST

10

92.2400

XLON

1285260985808039

2025-08-29

15:52:06 BST

19

92.2400

XLON

1285260985808041

2025-08-29

15:52:06 BST

61

92.2400

XLON

1285260985808042

2025-08-29

15:52:06 BST

145

92.2400

XLON

1285260985808043

2025-08-29

15:52:06 BST

20

92.2400

XLON

1285260985808044

2025-08-29

15:52:22 BST

28

92.2400

XLON

1285260985808078

2025-08-29

15:52:22 BST

47

92.2400

XLON

1285260985808079

2025-08-29

15:52:22 BST

42

92.2400

XLON

1285260985808080

2025-08-29

15:52:22 BST

128

92.2400

XLON

1285260985808081

2025-08-29

15:52:22 BST

124

92.2000

XLON

1285260985808082

2025-08-29

15:52:22 BST

44

92.2400

XLON

1285260985808111

2025-08-29

15:52:22 BST

18

92.2400

XLON

1285260985808112

2025-08-29

15:52:23 BST

117

92.2400

XLON

1285260985808117

2025-08-29

15:52:27 BST

17

92.2600

XLON

1285260985808132

2025-08-29

15:52:27 BST

19

92.2600

XLON

1285260985808133

2025-08-29

15:52:27 BST

21

92.2600

XLON

1285260985808134

2025-08-29

15:52:30 BST

124

92.2400

XLON

1285260985808136

2025-08-29

15:52:30 BST

18

92.2600

XLON

1285260985808137

2025-08-29

15:52:30 BST

103

92.2600

XLON

1285260985808138

2025-08-29

15:52:30 BST

20

92.2600

XLON

1285260985808139

2025-08-29

15:52:30 BST

17

92.2600

XLON

1285260985808140

2025-08-29

15:52:30 BST

74

92.2600

XLON

1285260985808141

2025-08-29

15:52:30 BST

10

92.2600

XLON

1285260985808142

2025-08-29

15:52:30 BST

3

92.2600

XLON

1285260985808143

2025-08-29

15:52:50 BST

70

92.2200

XLON

1285260985808176

2025-08-29

15:52:50 BST

40

92.2400

XLON

1285260985808177

2025-08-29

15:52:50 BST

74

92.2400

XLON

1285260985808178

2025-08-29

15:52:50 BST

61

92.2400

XLON

1285260985808179

2025-08-29

15:53:29 BST

35

92.2200

XLON

1285260985808253

2025-08-29

15:53:29 BST

145

92.2200

XLON

1285260985808254

2025-08-29

15:53:29 BST

7

92.2200

XLON

1285260985808255

2025-08-29

15:53:29 BST

123

92.2000

XLON

1285260985808256

2025-08-29

15:53:30 BST

80

92.2000

XLON

1285260985808261

2025-08-29

15:53:30 BST

145

92.2000

XLON

1285260985808262

2025-08-29

15:53:30 BST

20

92.2000

XLON

1285260985808263

2025-08-29

15:53:30 BST

36

92.2000

XLON

1285260985808264

2025-08-29

15:53:30 BST

23

92.2000

XLON

1285260985808265

2025-08-29

15:53:30 BST

145

92.2000

XLON

1285260985808266

2025-08-29

15:53:32 BST

21

92.2000

XLON

1285260985808270

2025-08-29

15:53:32 BST

145

92.2000

XLON

1285260985808271

2025-08-29

15:53:36 BST

42

92.2000

XLON

1285260985808274

2025-08-29

15:53:36 BST

145

92.2000

XLON

1285260985808275

2025-08-29

15:53:36 BST

39

92.2000

XLON

1285260985808276

2025-08-29

15:53:36 BST

12

92.2000

XLON

1285260985808277

2025-08-29

15:53:36 BST

7

92.2000

XLON

1285260985808278

2025-08-29

15:53:43 BST

40

92.2000

XLON

1285260985808301

2025-08-29

15:53:48 BST

40

92.2000

XLON

1285260985808306

2025-08-29

15:53:48 BST

20

92.2000

XLON

1285260985808307

2025-08-29

15:53:49 BST

21

92.2000

XLON

1285260985808321

2025-08-29

15:53:49 BST

21

92.2000

XLON

1285260985808322

2025-08-29

15:53:52 BST

21

92.2000

XLON

1285260985808330

2025-08-29

15:53:52 BST

40

92.2000

XLON

1285260985808331

2025-08-29

15:53:53 BST

17

92.2000

XLON

1285260985808336

2025-08-29

15:54:00 BST

59

92.2000

XLON

1285260985808340

2025-08-29

15:54:08 BST

90

92.1800

XLON

1285260985808351

2025-08-29

15:54:12 BST

123

92.1600

XLON

1285260985808363

2025-08-29

15:54:12 BST

18

92.1800

XLON

1285260985808364

2025-08-29

15:54:12 BST

145

92.1800

XLON

1285260985808365

2025-08-29

15:54:12 BST

41

92.1800

XLON

1285260985808366

2025-08-29

15:54:12 BST

10

92.1800

XLON

1285260985808367

2025-08-29

15:54:12 BST

31

92.1800

XLON

1285260985808368

2025-08-29

15:54:38 BST

122

92.1400

XLON

1285260985808402

2025-08-29

15:54:39 BST

145

92.1400

XLON

1285260985808404

2025-08-29

15:54:39 BST

2

92.1400

XLON

1285260985808405

2025-08-29

15:54:39 BST

145

92.1400

XLON

1285260985808407

2025-08-29

15:54:39 BST

2

92.1400

XLON

1285260985808408

2025-08-29

15:54:39 BST

98

92.1400

XLON

1285260985808409

2025-08-29

15:54:40 BST

52

92.1200

XLON

1285260985808410

2025-08-29

15:54:40 BST

18

92.1400

XLON

1285260985808411

2025-08-29

15:54:40 BST

20

92.1400

XLON

1285260985808412

2025-08-29

15:54:40 BST

19

92.1400

XLON

1285260985808413

2025-08-29

15:54:40 BST

136

92.1400

XLON

1285260985808414

2025-08-29

15:55:07 BST

41

92.1200

XLON

1285260985808447

2025-08-29

15:55:07 BST

145

92.1200

XLON

1285260985808448

2025-08-29

15:55:07 BST

118

92.1000

XLON

1285260985808449

2025-08-29

15:55:07 BST

145

92.1000

XLON

1285260985808455

2025-08-29

15:55:07 BST

10

92.1000

XLON

1285260985808456

2025-08-29

15:55:07 BST

80

92.1000

XLON

1285260985808457

2025-08-29

15:55:08 BST

21

92.1000

XLON

1285260985808458

2025-08-29

15:55:08 BST

17

92.1000

XLON

1285260985808459

2025-08-29

15:55:08 BST

145

92.1000

XLON

1285260985808460

2025-08-29

15:55:08 BST

62

92.1000

XLON

1285260985808461

2025-08-29

15:55:08 BST

16

92.1000

XLON

1285260985808483

2025-08-29

15:55:08 BST

145

92.1000

XLON

1285260985808484

2025-08-29

15:55:08 BST

21

92.1000

XLON

1285260985808485

2025-08-29

15:55:08 BST

20

92.1000

XLON

1285260985808486

2025-08-29

15:55:08 BST

21

92.1000

XLON

1285260985808487

2025-08-29

15:55:08 BST

22

92.1000

XLON

1285260985808488

2025-08-29

15:55:09 BST

104

92.1000

XLON

1285260985808491

2025-08-29

15:55:09 BST

141

92.1000

XLON

1285260985808492

2025-08-29

15:55:09 BST

67

92.1000

XLON

1285260985808493

2025-08-29

15:55:09 BST

145

92.1000

XLON

1285260985808494

2025-08-29

15:55:09 BST

21

92.1000

XLON

1285260985808496

2025-08-29

15:55:09 BST

21

92.1000

XLON

1285260985808497

2025-08-29

15:55:09 BST

145

92.1000

XLON

1285260985808498

2025-08-29

15:55:46 BST

19

92.0800

XLON

1285260985808580

2025-08-29

15:55:46 BST

19

92.0800

XLON

1285260985808581

2025-08-29

15:55:46 BST

20

92.0800

XLON

1285260985808582

2025-08-29

15:55:46 BST

8

92.0800

XLON

1285260985808583

2025-08-29

15:56:02 BST

8

92.1200

XLON

1285260985808619

2025-08-29

15:56:03 BST

123

92.1000

XLON

1285260985808643

2025-08-29

15:57:22 BST

124

92.0600

XLON

1285260985808869

2025-08-29

15:57:22 BST

44

92.0800

XLON

1285260985808895

2025-08-29

15:57:22 BST

17

92.0800

XLON

1285260985808896

2025-08-29

15:57:22 BST

64

92.0800

XLON

1285260985808897

2025-08-29

15:57:22 BST

98

92.0800

XLON

1285260985808898

2025-08-29

15:57:22 BST

20

92.0800

XLON

1285260985808899

2025-08-29

15:57:22 BST

2

92.0800

XLON

1285260985808900

2025-08-29

15:57:54 BST

67

92.0600

XLON

1285260985808989

2025-08-29

15:57:55 BST

52

92.0600

XLON

1285260985808995

2025-08-29

15:57:55 BST

145

92.0600

XLON

1285260985809001

2025-08-29

15:57:55 BST

118

92.0400

XLON

1285260985809005

2025-08-29

15:57:55 BST

221

92.0400

XLON

1285260985809009

2025-08-29

15:57:55 BST

2

92.0400

XLON

1285260985809010

2025-08-29

15:58:00 BST

89

92.0400

XLON

1285260985809032

2025-08-29

15:58:00 BST

35

92.0400

XLON

1285260985809033

2025-08-29

15:58:00 BST

145

92.0400

XLON

1285260985809039

2025-08-29

15:58:04 BST

24

92.0600

XLON

1285260985809080

2025-08-29

15:58:04 BST

70

92.0600

XLON

1285260985809081

2025-08-29

15:58:04 BST

28

92.0600

XLON

1285260985809082

2025-08-29

15:58:46 BST

90

92.0400

XLON

1285260985809167

2025-08-29

15:58:46 BST

145

92.0400

XLON

1285260985809168

2025-08-29

15:58:46 BST

10

92.0400

XLON

1285260985809169

2025-08-29

15:58:46 BST

117

92.0000

XLON

1285260985809172

2025-08-29

15:59:21 BST

68

92.0600

XLON

1285260985809265

2025-08-29

15:59:21 BST

33

92.0600

XLON

1285260985809266

2025-08-29

15:59:27 BST

18

92.0600

XLON

1285260985809278

2025-08-29

15:59:27 BST

20

92.0600

XLON

1285260985809279

2025-08-29

15:59:47 BST

40

92.0600

XLON

1285260985809314

2025-08-29

15:59:52 BST

47

92.0600

XLON

1285260985809324

2025-08-29

16:00:05 BST

12

92.0600

XLON

1285260985809423

2025-08-29

16:00:05 BST

12

92.0600

XLON

1285260985809424

2025-08-29

16:00:05 BST

8

92.0600

XLON

1285260985809425

2025-08-29

16:00:54 BST

106

92.1400

XLON

1285260985809603

2025-08-29

16:00:54 BST

11

92.1400

XLON

1285260985809604

2025-08-29

16:01:10 BST

42

92.1200

XLON

1285260985809672

2025-08-29

16:01:10 BST

45

92.1200

XLON

1285260985809673

2025-08-29

16:01:10 BST

145

92.1200

XLON

1285260985809674

2025-08-29

16:01:10 BST

13

92.1200

XLON

1285260985809675

2025-08-29

16:01:11 BST

64

92.1200

XLON

1285260985809676

2025-08-29

16:01:11 BST

60

92.1200

XLON

1285260985809677

2025-08-29

16:01:11 BST

121

92.1200

XLON

1285260985809678

2025-08-29

16:01:12 BST

117

92.1000

XLON

1285260985809688

2025-08-29

16:01:12 BST

110

92.1000

XLON

1285260985809705

2025-08-29

16:01:12 BST

25

92.1000

XLON

1285260985809706

2025-08-29

16:01:12 BST

61

92.1000

XLON

1285260985809707

2025-08-29

16:01:12 BST

21

92.1000

XLON

1285260985809708

2025-08-29

16:01:12 BST

28

92.1000

XLON

1285260985809709

2025-08-29

16:01:12 BST

62

92.1000

XLON

1285260985809710

2025-08-29

16:01:12 BST

67

92.1000

XLON

1285260985809711

2025-08-29

16:01:12 BST

60

92.1000

XLON

1285260985809712

2025-08-29

16:01:26 BST

86

92.1200

XLON

1285260985809719

2025-08-29

16:01:26 BST

24

92.1200

XLON

1285260985809720

2025-08-29

16:01:32 BST

10

92.1200

XLON

1285260985809742

2025-08-29

16:01:37 BST

36

92.1200

XLON

1285260985809764

2025-08-29

16:01:37 BST

60

92.1200

XLON

1285260985809765

2025-08-29

16:01:44 BST

118

92.1200

XLON

1285260985809782

2025-08-29

16:04:26 BST

118

92.1400

XLON

1285260985810120

2025-08-29

16:04:28 BST

145

92.1200

XLON

1285260985810162

2025-08-29

16:04:28 BST

38

92.1200

XLON

1285260985810163

2025-08-29

16:04:29 BST

60

92.1200

XLON

1285260985810164

2025-08-29

16:04:29 BST

145

92.1200

XLON

1285260985810165

2025-08-29

16:04:29 BST

40

92.1200

XLON

1285260985810166

2025-08-29

16:04:29 BST

60

92.1200

XLON

1285260985810167

2025-08-29

16:04:29 BST

42

92.1200

XLON

1285260985810168

2025-08-29

16:04:29 BST

143

92.1200

XLON

1285260985810169

2025-08-29

16:04:30 BST

38

92.1200

XLON

1285260985810170

2025-08-29

16:04:30 BST

111

92.1200

XLON

1285260985810171

2025-08-29

16:04:33 BST

121

92.1000

XLON

1285260985810200

2025-08-29

16:04:33 BST

106

92.1000

XLON

1285260985810204

2025-08-29

16:04:33 BST

71

92.1000

XLON

1285260985810205

2025-08-29

16:04:33 BST

60

92.1000

XLON

1285260985810206

2025-08-29

16:04:33 BST

8

92.1000

XLON

1285260985810207

2025-08-29

16:04:46 BST

6

92.1200

XLON

1285260985810247

2025-08-29

16:05:25 BST

124

92.1400

XLON

1285260985810308

2025-08-29

16:05:25 BST

57

92.1400

XLON

1285260985810313

2025-08-29

16:05:25 BST

60

92.1400

XLON

1285260985810314

2025-08-29

16:05:25 BST

41

92.1400

XLON

1285260985810315

2025-08-29

16:05:25 BST

87

92.1400

XLON

1285260985810316

2025-08-29

16:05:28 BST

60

92.1200

XLON

1285260985810324

2025-08-29

16:05:33 BST

2

92.1200

XLON

1285260985810333

2025-08-29

16:07:00 BST

60

92.1200

XLON

1285260985810519

2025-08-29

16:07:00 BST

145

92.1200

XLON

1285260985810520

2025-08-29

16:07:06 BST

67

92.1000

XLON

1285260985810533

2025-08-29

16:07:44 BST

118

92.1400

XLON

1285260985810622

2025-08-29

16:07:44 BST

60

92.1400

XLON

1285260985810627

2025-08-29

16:07:44 BST

145

92.1400

XLON

1285260985810628

2025-08-29

16:07:44 BST

40

92.1400

XLON

1285260985810629

2025-08-29

16:07:44 BST

60

92.1400

XLON

1285260985810636

2025-08-29

16:07:44 BST

145

92.1400

XLON

1285260985810637

2025-08-29

16:07:44 BST

40

92.1400

XLON

1285260985810638

2025-08-29

16:08:03 BST

124

92.1800

XLON

1285260985810690

2025-08-29

16:09:01 BST

90

92.1600

XLON

1285260985810792

2025-08-29

16:09:01 BST

66

92.1600

XLON

1285260985810793

2025-08-29

16:09:01 BST

60

92.1600

XLON

1285260985810794

2025-08-29

16:10:37 BST

118

92.1800

XLON

1285260985810986

2025-08-29

16:10:46 BST

145

92.1800

XLON

1285260985811030

2025-08-29

16:12:37 BST

24

92.1800

XLON

1285260985811407

2025-08-29

16:12:37 BST

74

92.1800

XLON

1285260985811408

2025-08-29

16:12:37 BST

18

92.1800

XLON

1285260985811409

2025-08-29

16:12:38 BST

4

92.1800

XLON

1285260985811410

2025-08-29

16:13:10 BST

28

92.2000

XLON

1285260985811467

2025-08-29

16:14:31 BST

119

92.1800

XLON

1285260985811645

2025-08-29

16:14:31 BST

145

92.2000

XLON

1285260985811649

2025-08-29

16:14:31 BST

100

92.2000

XLON

1285260985811650

2025-08-29

16:15:35 BST

2

92.2000

XLON

1285260985811941

2025-08-29

16:15:57 BST

121

92.1800

XLON

1285260985812042

2025-08-29

16:15:57 BST

19

92.2000

XLON

1285260985812051

2025-08-29

16:15:57 BST

2

92.2000

XLON

1285260985812052

2025-08-29

16:15:57 BST

65

92.2000

XLON

1285260985812053

2025-08-29

16:15:57 BST

60

92.2000

XLON

1285260985812054

2025-08-29

16:15:57 BST

10

92.2000

XLON

1285260985812055

2025-08-29

16:16:23 BST

139

92.1800

XLON

1285260985812138

2025-08-29

16:16:23 BST

38

92.1800

XLON

1285260985812139

2025-08-29

16:16:23 BST

68

92.1800

XLON

1285260985812140

2025-08-29

16:16:23 BST

122

92.1400

XLON

1285260985812143

2025-08-29

16:16:24 BST

88

92.1600

XLON

1285260985812160

2025-08-29

16:16:24 BST

17

92.1600

XLON

1285260985812161

2025-08-29

16:16:25 BST

18

92.1600

XLON

1285260985812165

2025-08-29

16:16:25 BST

145

92.1600

XLON

1285260985812166

2025-08-29

16:16:25 BST

17

92.1600

XLON

1285260985812167

2025-08-29

16:16:25 BST

65

92.1600

XLON

1285260985812168

2025-08-29

16:16:26 BST

63

92.1400

XLON

1285260985812176

2025-08-29

16:16:28 BST

60

92.1400

XLON

1285260985812178

2025-08-29

16:16:36 BST

68

92.1600

XLON

1285260985812222

2025-08-29

16:16:36 BST

54

92.1600

XLON

1285260985812223

2025-08-29

16:16:36 BST

63

92.1800

XLON

1285260985812229

2025-08-29

16:16:36 BST

18

92.1800

XLON

1285260985812230

2025-08-29

16:16:36 BST

10

92.1800

XLON

1285260985812231

2025-08-29

16:16:36 BST

154

92.1800

XLON

1285260985812232

2025-08-29

16:16:37 BST

20

92.1800

XLON

1285260985812233

2025-08-29

16:16:37 BST

17

92.1800

XLON

1285260985812234

2025-08-29

16:16:39 BST

60

92.1800

XLON

1285260985812240

2025-08-29

16:16:39 BST

145

92.1800

XLON

1285260985812241

2025-08-29

16:16:42 BST

53

92.1800

XLON

1285260985812265

2025-08-29

16:16:48 BST

105

92.1800

XLON

1285260985812286

2025-08-29

16:16:48 BST

17

92.1800

XLON

1285260985812287

2025-08-29

16:16:48 BST

51

92.1800

XLON

1285260985812288

2025-08-29

16:16:48 BST

60

92.1800

XLON

1285260985812289

2025-08-29

16:16:57 BST

145

92.1800

XLON

1285260985812315

2025-08-29

16:16:57 BST

51

92.1800

XLON

1285260985812316

2025-08-29

16:16:57 BST

16

92.1800

XLON

1285260985812317

2025-08-29

16:16:57 BST

33

92.1800

XLON

1285260985812318

2025-08-29

16:17:02 BST

122

92.2000

XLON

1285260985812362

2025-08-29

16:17:09 BST

118

92.2000

XLON

1285260985812415

2025-08-29

16:17:40 BST

123

92.2000

XLON

1285260985812526

2025-08-29

16:17:52 BST

47

92.2000

XLON

1285260985812579

2025-08-29

16:17:52 BST

145

92.2000

XLON

1285260985812580

2025-08-29

16:17:52 BST

53

92.2000

XLON

1285260985812581

2025-08-29

16:17:52 BST

145

92.2000

XLON

1285260985812582

2025-08-29

16:17:52 BST

74

92.2000

XLON

1285260985812583

2025-08-29

16:17:52 BST

19

92.2000

XLON

1285260985812584

2025-08-29

16:17:53 BST

17

92.2000

XLON

1285260985812601

2025-08-29

16:17:53 BST

145

92.2000

XLON

1285260985812602

2025-08-29

16:17:53 BST

47

92.2000

XLON

1285260985812603

2025-08-29

16:17:53 BST

36

92.2000

XLON

1285260985812604

2025-08-29

16:17:55 BST

120

92.1600

XLON

1285260985812608

2025-08-29

16:17:55 BST

145

92.1800

XLON

1285260985812615

2025-08-29

16:17:55 BST

74

92.1800

XLON

1285260985812616

2025-08-29

16:17:55 BST

21

92.2000

XLON

1285260985812617

2025-08-29

16:17:55 BST

5

92.2000

XLON

1285260985812618

2025-08-29

16:18:27 BST

122

92.1800

XLON

1285260985812725

2025-08-29

16:18:36 BST

46

92.2000

XLON

1285260985812782

2025-08-29

16:18:36 BST

60

92.2000

XLON

1285260985812783

2025-08-29

16:18:36 BST

20

92.2000

XLON

1285260985812784

2025-08-29

16:18:36 BST

21

92.2000

XLON

1285260985812785

2025-08-29

16:18:36 BST

19

92.2000

XLON

1285260985812786

2025-08-29

16:18:36 BST

79

92.2000

XLON

1285260985812787

2025-08-29

16:18:38 BST

51

92.2000

XLON

1285260985812793

2025-08-29

16:18:39 BST

51

92.2000

XLON

1285260985812794

2025-08-29

16:18:43 BST

51

92.2000

XLON

1285260985812812

2025-08-29

16:18:44 BST

10

92.2000

XLON

1285260985812815

2025-08-29

16:19:39 BST

181

92.2200

XLON

1285260985813025

2025-08-29

16:19:39 BST

57

92.2200

XLON

1285260985813026

2025-08-29

16:19:39 BST

7

92.2200

XLON

1285260985813027

2025-08-29

16:20:36 BST

122

92.1800

XLON

1285260985813205

2025-08-29

16:21:09 BST

115

92.1800

XLON

1285260985813337

2025-08-29

16:21:09 BST

2

92.1800

XLON

1285260985813338

2025-08-29

16:21:25 BST

54

92.3000

XLON

1285260985813457

2025-08-29

16:21:25 BST

18

92.3000

XLON

1285260985813458

2025-08-29

16:21:25 BST

124

92.2800

XLON

1285260985813462

2025-08-29

16:21:35 BST

69

92.2800

XLON

1285260985813499

2025-08-29

16:21:35 BST

176

92.2800

XLON

1285260985813500

2025-08-29

16:21:39 BST

124

92.2400

XLON

1285260985813520

2025-08-29

16:22:52 BST

39

92.2600

XLON

1285260985813735

2025-08-29

16:23:12 BST

181

92.2600

XLON

1285260985813778

2025-08-29

16:23:12 BST

60

92.2600

XLON

1285260985813779

2025-08-29

16:23:12 BST

4

92.2600

XLON

1285260985813780

2025-08-29

16:23:22 BST

121

92.2200

XLON

1285260985813818

2025-08-29

16:23:22 BST

181

92.2400

XLON

1285260985813820

2025-08-29

16:23:22 BST

56

92.2400

XLON

1285260985813821

2025-08-29

16:23:22 BST

8

92.2400

XLON

1285260985813822

2025-08-29

16:23:34 BST

33

92.2400

XLON

1285260985813862

2025-08-29

16:23:34 BST

55

92.2400

XLON

1285260985813863

2025-08-29

16:23:34 BST

32

92.2400

XLON

1285260985813871

2025-08-29

16:23:34 BST

37

92.2400

XLON

1285260985813873

2025-08-29

16:23:35 BST

37

92.2400

XLON

1285260985813880

2025-08-29

16:23:35 BST

18

92.2400

XLON

1285260985813881

2025-08-29

16:23:35 BST

37

92.2400

XLON

1285260985813882

2025-08-29

16:23:36 BST

18

92.2400

XLON

1285260985813883

2025-08-29

16:23:36 BST

181

92.2400

XLON

1285260985813884

2025-08-29

16:23:36 BST

19

92.2400

XLON

1285260985813885

2025-08-29

16:23:36 BST

20

92.2400

XLON

1285260985813886

2025-08-29

16:23:36 BST

120

92.2200

XLON

1285260985813887

2025-08-29

16:23:36 BST

67

92.2200

XLON

1285260985813904

2025-08-29

16:23:36 BST

10

92.2200

XLON

1285260985813905

2025-08-29

16:23:36 BST

168

92.2200

XLON

1285260985813906

2025-08-29

16:23:37 BST

38

92.2200

XLON

1285260985813912

2025-08-29

16:23:37 BST

19

92.2200

XLON

1285260985813913

2025-08-29

16:23:37 BST

21

92.2200

XLON

1285260985813914

2025-08-29

16:23:37 BST

21

92.2200

XLON

1285260985813915

2025-08-29

16:23:37 BST

60

92.2200

XLON

1285260985813916

2025-08-29

16:23:37 BST

63

92.2200

XLON

1285260985813918

2025-08-29

16:23:37 BST

181

92.2200

XLON

1285260985813919

2025-08-29

16:23:56 BST

4

92.2400

XLON

1285260985813980

2025-08-29

16:23:56 BST

33

92.2400

XLON

1285260985813981

2025-08-29

16:24:02 BST

117

92.2200

XLON

1285260985814005

2025-08-29

16:24:54 BST

181

92.2000

XLON

1285260985814228

2025-08-29

16:24:54 BST

2

92.2000

XLON

1285260985814229

2025-08-29

16:24:54 BST

118

92.1800

XLON

1285260985814230

2025-08-29

16:24:54 BST

132

92.2000

XLON

1285260985814242

2025-08-29

16:24:54 BST

19

92.2000

XLON

1285260985814243

2025-08-29

16:24:54 BST

18

92.2000

XLON

1285260985814244

2025-08-29

16:24:54 BST

60

92.2000

XLON

1285260985814245

2025-08-29

16:24:55 BST

181

92.2000

XLON

1285260985814247

2025-08-29

16:24:55 BST

18

92.2000

XLON

1285260985814248

2025-08-29

16:24:55 BST

46

92.2000

XLON

1285260985814249

2025-08-29

16:24:55 BST

18

92.2000

XLON

1285260985814251

2025-08-29

16:24:55 BST

181

92.2000

XLON

1285260985814252

2025-08-29

16:24:55 BST

17

92.2000

XLON

1285260985814253

2025-08-29

16:24:55 BST

17

92.2000

XLON

1285260985814254

2025-08-29

16:24:55 BST

12

92.2000

XLON

1285260985814255

2025-08-29

16:24:55 BST

80

92.2000

XLON

1285260985814256

2025-08-29

16:24:55 BST

60

92.2000

XLON

1285260985814257

2025-08-29

16:24:55 BST

105

92.2000

XLON

1285260985814258

2025-08-29

16:24:56 BST

76

92.2000

XLON

1285260985814260

2025-08-29

16:24:56 BST

21

92.2000

XLON

1285260985814261

2025-08-29

16:25:25 BST

107

92.2000

XLON

1285260985814444

2025-08-29

16:25:25 BST

66

92.2000

XLON

1285260985814445

2025-08-29

16:25:35 BST

33

92.2200

XLON

1285260985814491

2025-08-29

16:25:35 BST

181

92.2200

XLON

1285260985814492

2025-08-29

16:25:35 BST

31

92.2200

XLON

1285260985814493

2025-08-29

16:25:35 BST

76

92.2200

XLON

1285260985814496

2025-08-29

16:25:35 BST

46

92.2200

XLON

1285260985814497

2025-08-29

16:25:35 BST

66

92.2200

XLON

1285260985814498

2025-08-29

16:25:35 BST

57

92.2200

XLON

1285260985814499

2025-08-29

16:25:42 BST

36

92.1800

XLON

1285260985814537

2025-08-29

16:25:55 BST

36

92.1800

XLON

1285260985814607

2025-08-29

16:25:55 BST

3

92.2000

XLON

1285260985814610

2025-08-29

16:26:05 BST

39

92.1800

XLON

1285260985814656

2025-08-29

16:26:11 BST

124

92.2200

XLON

1285260985814700

2025-08-29

16:26:11 BST

2

92.2400

XLON

1285260985814702

2025-08-29

16:26:11 BST

18

92.2400

XLON

1285260985814703

2025-08-29

16:26:11 BST

19

92.2400

XLON

1285260985814704

2025-08-29

16:26:11 BST

181

92.2400

XLON

1285260985814705

2025-08-29

16:26:11 BST

16

92.2400

XLON

1285260985814706

2025-08-29

16:26:11 BST

9

92.2400

XLON

1285260985814707

2025-08-29

16:26:26 BST

6

92.1800

XLON

1285260985814768

2025-08-29

16:26:51 BST

26

92.2000

XLON

1285260985814914

2025-08-29

16:27:03 BST

170

92.2200

XLON

1285260985814952

2025-08-29

16:27:03 BST

19

92.2200

XLON

1285260985814953

2025-08-29

16:27:03 BST

18

92.2200

XLON

1285260985814954

2025-08-29

16:27:03 BST

19

92.2200

XLON

1285260985814955

2025-08-29

16:27:03 BST

19

92.2200

XLON

1285260985814956

2025-08-29

16:27:07 BST

129

92.2000

XLON

1285260985814968

2025-08-29

16:27:07 BST

116

92.2000

XLON

1285260985814969

2025-08-29

16:27:30 BST

46

92.2200

XLON

1285260985815102

2025-08-29

16:27:30 BST

32

92.2200

XLON

1285260985815103

2025-08-29

16:27:30 BST

44

92.2200

XLON

1285260985815104

2025-08-29

16:27:30 BST

20

92.2200

XLON

1285260985815105

2025-08-29

16:27:30 BST

103

92.2200

XLON

1285260985815106

2025-08-29

16:27:35 BST

11

92.1800

XLON

1285260985815130

2025-08-29

16:27:42 BST

27

92.1800

XLON

1285260985815139

2025-08-29

16:27:48 BST

23

92.1800

XLON

1285260985815173

2025-08-29

16:27:48 BST

57

92.1800

XLON

1285260985815175

2025-08-29

16:27:48 BST

131

92.2000

XLON

1285260985815181

2025-08-29

16:27:48 BST

109

92.2000

XLON

1285260985815182

2025-08-29

16:27:48 BST

5

92.2000

XLON

1285260985815183

2025-08-29

16:28:13 BST

5

92.2000

XLON

1285260985815355

2025-08-29

16:28:30 BST

46

92.2000

XLON

1285260985815485

2025-08-29

16:28:57 BST

181

92.2000

XLON

1285260985815669

2025-08-29

16:28:57 BST

60

92.2000

XLON

1285260985815670

2025-08-29

16:29:01 BST

181

92.2000

XLON

1285260985815683

2025-08-29

16:29:01 BST

64

92.2000

XLON

1285260985815684

2025-08-29

16:29:01 BST

120

92.1800

XLON

1285260985815687

2025-08-29

16:29:41 BST

109

92.1800

XLON

1285260985815885

2025-08-29

16:29:41 BST

60

92.1800

XLON

1285260985815886

2025-08-29

16:29:41 BST

76

92.1800

XLON

1285260985815887

2025-08-29

16:29:41 BST

105

92.1800

XLON

1285260985815891

2025-08-29

16:29:41 BST

109

92.1800

XLON

1285260985815892

2025-08-29

16:29:41 BST

20

92.1800

XLON

1285260985815893

2025-08-29

16:29:41 BST

11

92.1800

XLON

1285260985815894

2025-08-29

16:29:45 BST

106

92.1800

XLON

1285260985815928

2025-08-29

16:29:46 BST

68

92.1800

XLON

1285260985815947

2025-08-29

16:29:46 BST

10

92.1800

XLON

1285260985815948

2025-08-29

16:29:46 BST

70

92.1800

XLON

1285260985815949

2025-08-29

16:29:46 BST

21

92.1800

XLON

1285260985815950

2025-08-29

16:29:46 BST

17

92.1800

XLON

1285260985815951

2025-08-29

16:29:46 BST

19

92.1800

XLON

1285260985815952

2025-08-29

16:29:48 BST

8

92.2200

XLON

1285260985815988

2025-08-29

16:29:48 BST

99

92.2200

XLON

1285260985815989

2025-08-29

16:29:48 BST

86

92.2200

XLON

1285260985815990

2025-08-29

16:29:48 BST

18

92.2200

XLON

1285260985815991

2025-08-29

16:29:48 BST

34

92.2200

XLON

1285260985815992

2025-08-29

16:29:48 BST

6

92.2200

XLON

1285260985815995

2025-08-29

16:29:48 BST

181

92.2200

XLON

1285260985815996

2025-08-29

16:29:48 BST

58

92.2200

XLON

1285260985815997

2025-08-29

16:29:48 BST

16

92.2200

XLON

1285260985816007

2025-08-29

16:29:48 BST

17

92.2200

XLON

1285260985816008

2025-08-29

16:29:48 BST

17

92.2200

XLON

1285260985816009

2025-08-29

16:29:48 BST

20

92.2200

XLON

1285260985816010

2025-08-29

16:29:48 BST

60

92.2200

XLON

1285260985816011

2025-08-29

16:29:48 BST

86

92.2200

XLON

1285260985816012

2025-08-29

16:29:48 BST

29

92.2200

XLON

1285260985816013

2025-08-29

16:29:49 BST

152

92.2200

XLON

1285260985816022

2025-08-29

16:29:49 BST

4

92.2200

XLON

1285260985816023

2025-08-29

16:29:49 BST

19

92.2200

XLON

1285260985816024

2025-08-29

16:29:49 BST

19

92.2200

XLON

1285260985816025

2025-08-29

16:29:49 BST

19

92.2200

XLON

1285260985816026

2025-08-29

16:29:49 BST

32

92.2200

XLON

1285260985816027

2025-08-29

16:29:49 BST

28

92.2200

XLON

1285260985816028

2025-08-29

16:29:49 BST

181

92.2200

XLON

1285260985816029

2025-08-29

16:29:49 BST

36

92.2200

XLON

1285260985816030

2025-08-29

16:29:50 BST

105

92.2200

XLON

1285260985816036

2025-08-29

16:29:52 BST

119

92.2000

XLON

1285260985816059

2025-08-29

16:29:55 BST

19

92.2200

XLON

1285260985816077

2025-08-29

16:29:55 BST

21

92.2200

XLON

1285260985816078

2025-08-29

16:29:55 BST

81

92.2200

XLON

1285260985816079

2025-08-29

16:29:55 BST

124

92.2200

XLON

1285260985816080

2025-08-29

16:29:55 BST

21

92.2200

XLON

1285260985816086

2025-08-29

16:29:55 BST

91

92.2200

XLON

1285260985816087

2025-08-29

16:29:55 BST

21

92.2200

XLON

1285260985816088

2025-08-29

16:29:55 BST

20

92.2200

XLON

1285260985816089

2025-08-29

16:29:55 BST

20

92.2200

XLON

1285260985816090

2025-08-29

16:29:55 BST

50

92.2200

XLON

1285260985816091

2025-08-29

16:29:55 BST

22

92.2200

XLON

1285260985816092

2025-08-29

16:29:55 BST

91

92.2200

XLON

1285260985816096

2025-08-29

16:29:55 BST

66

92.2200

XLON

1285260985816097

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEIFUUEISELA