1 September 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 78,203 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 29 August 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
|
Date of purchase: |
29 August 2025 |
|
Number of ordinary shares of £0.0125 purchased: |
78,203 |
|
Highest price paid per share (£): |
16.5000 |
|
Lowest price paid per share (£): |
16.2800 |
|
Volume weighted average price paid per share (£): |
16.3821 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
|
Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
|
Date of purchases: |
|
29 August 2025 |
|
Investment firm: |
|
Jefferies International Limited |
|
Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
|
MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
|
AIMX |
78,203 |
16.3821 |
16.2800 |
16.5000 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
||
|
80 |
1,637.000 |
08:01:03 |
00484803082TRLO0.1.1 |
AIMX |
|
|
|
20 |
1,635.000 |
08:01:59 |
00484803294TRLO0.1.1 |
AIMX |
|
|
|
220 |
1,637.000 |
08:04:40 |
00484803721TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,637.000 |
08:05:46 |
00484803868TRLO0.1.1 |
AIMX |
|
|
|
38 |
1,640.000 |
08:08:34 |
00484804230TRLO0.1.1 |
AIMX |
|
|
|
54 |
1,640.000 |
08:08:34 |
00484804229TRLO0.1.1 |
AIMX |
|
|
|
93 |
1,640.000 |
08:08:34 |
00484804231TRLO0.1.1 |
AIMX |
|
|
|
295 |
1,640.000 |
08:08:34 |
00484804232TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,640.000 |
08:08:36 |
00484804233TRLO0.1.1 |
AIMX |
|
|
|
1 |
1,640.000 |
08:08:38 |
00484804235TRLO0.1.1 |
AIMX |
|
|
|
61 |
1,640.000 |
08:08:38 |
00484804236TRLO0.1.1 |
AIMX |
|
|
|
160 |
1,641.000 |
08:10:27 |
00484804625TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,641.000 |
08:10:34 |
00484804638TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,641.000 |
08:10:39 |
00484804656TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,641.000 |
08:12:17 |
00484804932TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,641.000 |
08:12:17 |
00484804931TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,640.000 |
08:13:18 |
00484805105TRLO0.1.1 |
AIMX |
|
|
|
320 |
1,639.000 |
08:15:36 |
00484805819TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,639.000 |
08:16:09 |
00484806000TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,639.000 |
08:16:09 |
00484806001TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,639.000 |
08:16:12 |
00484806008TRLO0.1.1 |
AIMX |
|
|
|
49 |
1,639.000 |
08:17:18 |
00484806463TRLO0.1.1 |
AIMX |
|
|
|
111 |
1,639.000 |
08:17:18 |
00484806462TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,639.000 |
08:18:33 |
00484806980TRLO0.1.1 |
AIMX |
|
|
|
31 |
1,638.000 |
08:19:54 |
00484807541TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,638.000 |
08:26:05 |
00484809784TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,638.000 |
08:26:05 |
00484809787TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,638.000 |
08:26:05 |
00484809786TRLO0.1.1 |
AIMX |
|
|
|
95 |
1,638.000 |
08:26:05 |
00484809785TRLO0.1.1 |
AIMX |
|
|
|
160 |
1,638.000 |
08:26:05 |
00484809788TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,638.000 |
08:26:05 |
00484809790TRLO0.1.1 |
AIMX |
|
|
|
160 |
1,638.000 |
08:26:05 |
00484809791TRLO0.1.1 |
AIMX |
|
|
|
400 |
1,638.000 |
08:26:05 |
00484809789TRLO0.1.1 |
AIMX |
|
|
|
46 |
1,639.000 |
08:28:03 |
00484810400TRLO0.1.1 |
AIMX |
|
|
|
274 |
1,639.000 |
08:28:03 |
00484810399TRLO0.1.1 |
AIMX |
|
|
|
10 |
1,639.000 |
08:28:08 |
00484810416TRLO0.1.1 |
AIMX |
|
|
|
55 |
1,639.000 |
08:28:08 |
00484810417TRLO0.1.1 |
AIMX |
|
|
|
14 |
1,638.000 |
08:28:12 |
00484810440TRLO0.1.1 |
AIMX |
|
|
|
126 |
1,638.000 |
08:28:12 |
00484810441TRLO0.1.1 |
AIMX |
|
|
|
51 |
1,638.000 |
08:28:12 |
00484810442TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,638.000 |
08:28:19 |
00484810507TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,637.000 |
08:29:02 |
00484810702TRLO0.1.1 |
AIMX |
|
|
|
50 |
1,637.000 |
08:30:08 |
00484811095TRLO0.1.1 |
AIMX |
|
|
|
15 |
1,637.000 |
08:30:08 |
00484811096TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,638.000 |
08:30:29 |
00484811194TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,638.000 |
08:30:35 |
00484811232TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,638.000 |
08:30:36 |
00484811236TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,638.000 |
08:31:34 |
00484811656TRLO0.1.1 |
AIMX |
|
|
|
258 |
1,638.000 |
08:31:34 |
00484811655TRLO0.1.1 |
AIMX |
|
|
|
240 |
1,639.000 |
08:33:41 |
00484812504TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,639.000 |
08:34:13 |
00484812681TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,639.000 |
08:34:26 |
00484812729TRLO0.1.1 |
AIMX |
|
|
|
6 |
1,639.000 |
08:34:30 |
00484812776TRLO0.1.1 |
AIMX |
|
|
|
59 |
1,639.000 |
08:34:30 |
00484812777TRLO0.1.1 |
AIMX |
|
|
|
13 |
1,638.000 |
08:36:00 |
00484813343TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,638.000 |
08:36:00 |
00484813345TRLO0.1.1 |
AIMX |
|
|
|
67 |
1,638.000 |
08:36:00 |
00484813344TRLO0.1.1 |
AIMX |
|
|
|
160 |
1,638.000 |
08:36:00 |
00484813346TRLO0.1.1 |
AIMX |
|
|
|
2 |
1,639.000 |
08:40:45 |
00484815487TRLO0.1.1 |
AIMX |
|
|
|
3 |
1,639.000 |
08:40:45 |
00484815486TRLO0.1.1 |
AIMX |
|
|
|
22 |
1,639.000 |
08:40:45 |
00484815485TRLO0.1.1 |
AIMX |
|
|
|
22 |
1,639.000 |
08:41:18 |
00484815611TRLO0.1.1 |
AIMX |
|
|
|
2 |
1,639.000 |
08:41:18 |
00484815614TRLO0.1.1 |
AIMX |
|
|
|
3 |
1,639.000 |
08:41:18 |
00484815613TRLO0.1.1 |
AIMX |
|
|
|
11 |
1,639.000 |
08:41:23 |
00484815655TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,639.000 |
08:41:23 |
00484815658TRLO0.1.1 |
AIMX |
|
|
|
111 |
1,639.000 |
08:41:23 |
00484815657TRLO0.1.1 |
AIMX |
|
|
|
289 |
1,639.000 |
08:41:23 |
00484815656TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,639.000 |
08:41:23 |
00484815660TRLO0.1.1 |
AIMX |
|
|
|
160 |
1,639.000 |
08:41:23 |
00484815659TRLO0.1.1 |
AIMX |
|
|
|
217 |
1,640.000 |
08:52:44 |
00484819366TRLO0.1.1 |
AIMX |
|
|
|
503 |
1,640.000 |
08:52:44 |
00484819365TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,639.000 |
08:52:45 |
00484819380TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,640.000 |
08:52:49 |
00484819401TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,640.000 |
08:54:00 |
00484819728TRLO0.1.1 |
AIMX |
|
|
|
26 |
1,640.000 |
08:56:08 |
00484820364TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,640.000 |
08:56:08 |
00484820363TRLO0.1.1 |
AIMX |
|
|
|
36 |
1,640.000 |
08:56:08 |
00484820365TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,640.000 |
08:56:08 |
00484820367TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,640.000 |
08:56:08 |
00484820366TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,639.000 |
08:56:23 |
00484820431TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,638.000 |
08:57:21 |
00484820721TRLO0.1.1 |
AIMX |
|
|
|
78 |
1,638.000 |
08:57:21 |
00484820722TRLO0.1.1 |
AIMX |
|
|
|
2 |
1,638.000 |
08:57:21 |
00484820723TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,636.000 |
08:58:01 |
00484820949TRLO0.1.1 |
AIMX |
|
|
|
126 |
1,635.000 |
08:58:39 |
00484821117TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,637.000 |
09:00:39 |
00484821772TRLO0.1.1 |
AIMX |
|
|
|
24 |
1,637.000 |
09:03:23 |
00484822597TRLO0.1.1 |
AIMX |
|
|
|
160 |
1,637.000 |
09:03:23 |
00484822598TRLO0.1.1 |
AIMX |
|
|
|
41 |
1,637.000 |
09:03:37 |
00484822660TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,637.000 |
09:03:47 |
00484822693TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,637.000 |
09:03:48 |
00484822695TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,637.000 |
09:03:51 |
00484822708TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,636.000 |
09:04:34 |
00484822956TRLO0.1.1 |
AIMX |
|
|
|
5 |
1,634.000 |
09:06:42 |
00484823736TRLO0.1.1 |
AIMX |
|
|
|
128 |
1,634.000 |
09:06:42 |
00484823735TRLO0.1.1 |
AIMX |
|
|
|
107 |
1,633.000 |
09:08:03 |
00484824105TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,633.000 |
09:09:13 |
00484824516TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,633.000 |
09:09:50 |
00484824638TRLO0.1.1 |
AIMX |
|
|
|
59 |
1,633.000 |
09:09:51 |
00484824642TRLO0.1.1 |
AIMX |
|
|
|
4 |
1,633.000 |
09:09:51 |
00484824643TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,633.000 |
09:09:56 |
00484824665TRLO0.1.1 |
AIMX |
|
|
|
34 |
1,633.000 |
09:10:28 |
00484824807TRLO0.1.1 |
AIMX |
|
|
|
286 |
1,633.000 |
09:10:28 |
00484824808TRLO0.1.1 |
AIMX |
|
|
|
93 |
1,633.000 |
09:12:35 |
00484825463TRLO0.1.1 |
AIMX |
|
|
|
67 |
1,633.000 |
09:12:35 |
00484825464TRLO0.1.1 |
AIMX |
|
|
|
29 |
1,632.000 |
09:14:43 |
00484826096TRLO0.1.1 |
AIMX |
|
|
|
53 |
1,632.000 |
09:14:43 |
00484826097TRLO0.1.1 |
AIMX |
|
|
|
78 |
1,632.000 |
09:14:43 |
00484826095TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,632.000 |
09:14:58 |
00484826186TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,633.000 |
09:22:30 |
00484828422TRLO0.1.1 |
AIMX |
|
|
|
560 |
1,633.000 |
09:22:30 |
00484828427TRLO0.1.1 |
AIMX |
|
|
|
126 |
1,634.000 |
09:23:20 |
00484828643TRLO0.1.1 |
AIMX |
|
|
|
130 |
1,634.000 |
09:23:21 |
00484828647TRLO0.1.1 |
AIMX |
|
|
|
124 |
1,634.000 |
09:23:26 |
00484828669TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,633.000 |
09:23:35 |
00484828696TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,633.000 |
09:25:35 |
00484829167TRLO0.1.1 |
AIMX |
|
|
|
87 |
1,634.000 |
09:28:08 |
00484829748TRLO0.1.1 |
AIMX |
|
|
|
112 |
1,634.000 |
09:28:08 |
00484829747TRLO0.1.1 |
AIMX |
|
|
|
41 |
1,634.000 |
09:28:38 |
00484829869TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,634.000 |
09:29:15 |
00484830029TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,634.000 |
09:29:15 |
00484830028TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,634.000 |
09:29:46 |
00484830137TRLO0.1.1 |
AIMX |
|
|
|
11 |
1,634.000 |
09:29:49 |
00484830164TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,634.000 |
09:29:49 |
00484830163TRLO0.1.1 |
AIMX |
|
|
|
1 |
1,634.000 |
09:30:00 |
00484830215TRLO0.1.1 |
AIMX |
|
|
|
4 |
1,634.000 |
09:30:00 |
00484830214TRLO0.1.1 |
AIMX |
|
|
|
46 |
1,634.000 |
09:30:00 |
00484830213TRLO0.1.1 |
AIMX |
|
|
|
3 |
1,634.000 |
09:30:29 |
00484830369TRLO0.1.1 |
AIMX |
|
|
|
1 |
1,634.000 |
09:30:29 |
00484830371TRLO0.1.1 |
AIMX |
|
|
|
1 |
1,634.000 |
09:30:29 |
00484830372TRLO0.1.1 |
AIMX |
|
|
|
21 |
1,634.000 |
09:30:29 |
00484830370TRLO0.1.1 |
AIMX |
|
|
|
1 |
1,634.000 |
09:30:29 |
00484830374TRLO0.1.1 |
AIMX |
|
|
|
3 |
1,634.000 |
09:30:29 |
00484830373TRLO0.1.1 |
AIMX |
|
|
|
2 |
1,634.000 |
09:30:54 |
00484830517TRLO0.1.1 |
AIMX |
|
|
|
29 |
1,634.000 |
09:30:54 |
00484830516TRLO0.1.1 |
AIMX |
|
|
|
3 |
1,634.000 |
09:30:54 |
00484830518TRLO0.1.1 |
AIMX |
|
|
|
19 |
1,634.000 |
09:30:55 |
00484830527TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,633.000 |
09:31:33 |
00484830719TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,632.000 |
09:32:34 |
00484830943TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,631.000 |
09:34:22 |
00484831443TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,631.000 |
09:35:58 |
00484831813TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,631.000 |
09:36:59 |
00484832097TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,630.000 |
09:37:42 |
00484832294TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,630.000 |
09:37:55 |
00484832351TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,629.000 |
09:37:56 |
00484832356TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,629.000 |
09:37:57 |
00484832357TRLO0.1.1 |
AIMX |
|
|
|
240 |
1,629.000 |
09:40:00 |
00484832818TRLO0.1.1 |
AIMX |
|
|
|
57 |
1,628.000 |
09:40:00 |
00484832820TRLO0.1.1 |
AIMX |
|
|
|
57 |
1,628.000 |
09:40:00 |
00484832821TRLO0.1.1 |
AIMX |
|
|
|
513 |
1,628.000 |
09:40:00 |
00484832819TRLO0.1.1 |
AIMX |
|
|
|
57 |
1,628.000 |
09:40:00 |
00484832823TRLO0.1.1 |
AIMX |
|
|
|
114 |
1,628.000 |
09:40:00 |
00484832822TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,629.000 |
09:43:47 |
00484833796TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,632.000 |
09:47:33 |
00484834782TRLO0.1.1 |
AIMX |
|
|
|
160 |
1,632.000 |
09:47:33 |
00484834781TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,632.000 |
09:47:33 |
00484834783TRLO0.1.1 |
AIMX |
|
|
|
111 |
1,632.000 |
09:47:33 |
00484834784TRLO0.1.1 |
AIMX |
|
|
|
33 |
1,633.000 |
09:47:33 |
00484834786TRLO0.1.1 |
AIMX |
|
|
|
83 |
1,633.000 |
09:47:33 |
00484834787TRLO0.1.1 |
AIMX |
|
|
|
111 |
1,633.000 |
09:47:33 |
00484834785TRLO0.1.1 |
AIMX |
|
|
|
302 |
1,633.000 |
09:47:33 |
00484834788TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,633.000 |
09:47:33 |
00484834789TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,633.000 |
09:47:39 |
00484834799TRLO0.1.1 |
AIMX |
|
|
|
49 |
1,633.000 |
09:49:40 |
00484835195TRLO0.1.1 |
AIMX |
|
|
|
13 |
1,633.000 |
09:49:40 |
00484835196TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,633.000 |
09:49:49 |
00484835223TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,633.000 |
09:49:53 |
00484835243TRLO0.1.1 |
AIMX |
|
|
|
89 |
1,633.000 |
09:49:53 |
00484835245TRLO0.1.1 |
AIMX |
|
|
|
101 |
1,633.000 |
09:49:53 |
00484835244TRLO0.1.1 |
AIMX |
|
|
|
130 |
1,633.000 |
09:49:55 |
00484835246TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,632.000 |
09:51:37 |
00484835593TRLO0.1.1 |
AIMX |
|
|
|
160 |
1,632.000 |
09:51:37 |
00484835594TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,632.000 |
09:51:48 |
00484835621TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,632.000 |
09:51:53 |
00484835643TRLO0.1.1 |
AIMX |
|
|
|
39 |
1,632.000 |
09:52:08 |
00484835817TRLO0.1.1 |
AIMX |
|
|
|
26 |
1,632.000 |
09:52:08 |
00484835818TRLO0.1.1 |
AIMX |
|
|
|
87 |
1,632.000 |
09:53:46 |
00484836219TRLO0.1.1 |
AIMX |
|
|
|
153 |
1,632.000 |
09:53:46 |
00484836218TRLO0.1.1 |
AIMX |
|
|
|
160 |
1,631.000 |
09:55:41 |
00484836641TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,631.000 |
09:55:53 |
00484836681TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,631.000 |
09:56:52 |
00484836882TRLO0.1.1 |
AIMX |
|
|
|
5 |
1,631.000 |
09:57:02 |
00484836937TRLO0.1.1 |
AIMX |
|
|
|
58 |
1,631.000 |
09:57:31 |
00484837043TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,631.000 |
09:57:31 |
00484837044TRLO0.1.1 |
AIMX |
|
|
|
160 |
1,631.000 |
09:57:31 |
00484837045TRLO0.1.1 |
AIMX |
|
|
|
240 |
1,631.000 |
09:59:09 |
00484837472TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,629.000 |
10:00:45 |
00484838026TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,630.000 |
10:02:26 |
00484838530TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,630.000 |
10:02:26 |
00484838531TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,631.000 |
10:05:00 |
00484839223TRLO0.1.1 |
AIMX |
|
|
|
89 |
1,631.000 |
10:05:00 |
00484839224TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,631.000 |
10:05:51 |
00484839535TRLO0.1.1 |
AIMX |
|
|
|
4 |
1,631.000 |
10:05:51 |
00484839538TRLO0.1.1 |
AIMX |
|
|
|
58 |
1,631.000 |
10:05:51 |
00484839537TRLO0.1.1 |
AIMX |
|
|
|
71 |
1,631.000 |
10:05:51 |
00484839536TRLO0.1.1 |
AIMX |
|
|
|
160 |
1,630.000 |
10:06:26 |
00484839675TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,630.000 |
10:08:07 |
00484840163TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,630.000 |
10:09:08 |
00484840472TRLO0.1.1 |
AIMX |
|
|
|
1 |
1,632.000 |
10:09:59 |
00484840839TRLO0.1.1 |
AIMX |
|
|
|
24 |
1,632.000 |
10:09:59 |
00484840838TRLO0.1.1 |
AIMX |
|
|
|
135 |
1,632.000 |
10:09:59 |
00484840840TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,632.000 |
10:10:12 |
00484840908TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,632.000 |
10:10:13 |
00484840911TRLO0.1.1 |
AIMX |
|
|
|
59 |
1,632.000 |
10:10:13 |
00484840912TRLO0.1.1 |
AIMX |
|
|
|
5 |
1,632.000 |
10:10:13 |
00484840913TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,632.000 |
10:10:18 |
00484840943TRLO0.1.1 |
AIMX |
|
|
|
1 |
1,632.000 |
10:10:18 |
00484840944TRLO0.1.1 |
AIMX |
|
|
|
81 |
1,633.000 |
10:12:36 |
00484841645TRLO0.1.1 |
AIMX |
|
|
|
159 |
1,633.000 |
10:12:36 |
00484841644TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,632.000 |
10:13:59 |
00484842463TRLO0.1.1 |
AIMX |
|
|
|
31 |
1,632.000 |
10:14:26 |
00484842659TRLO0.1.1 |
AIMX |
|
|
|
129 |
1,632.000 |
10:14:26 |
00484842661TRLO0.1.1 |
AIMX |
|
|
|
95 |
1,632.000 |
10:19:31 |
00484844646TRLO0.1.1 |
AIMX |
|
|
|
145 |
1,632.000 |
10:19:31 |
00484844645TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,632.000 |
10:19:31 |
00484844647TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,632.000 |
10:19:31 |
00484844648TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,632.000 |
10:19:31 |
00484844649TRLO0.1.1 |
AIMX |
|
|
|
160 |
1,632.000 |
10:19:31 |
00484844650TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,632.000 |
10:21:38 |
00484845591TRLO0.1.1 |
AIMX |
|
|
|
98 |
1,632.000 |
10:21:38 |
00484845599TRLO0.1.1 |
AIMX |
|
|
|
142 |
1,632.000 |
10:21:38 |
00484845600TRLO0.1.1 |
AIMX |
|
|
|
47 |
1,632.000 |
10:21:48 |
00484845679TRLO0.1.1 |
AIMX |
|
|
|
16 |
1,632.000 |
10:21:48 |
00484845680TRLO0.1.1 |
AIMX |
|
|
|
34 |
1,632.000 |
10:21:55 |
00484845720TRLO0.1.1 |
AIMX |
|
|
|
28 |
1,632.000 |
10:21:55 |
00484845721TRLO0.1.1 |
AIMX |
|
|
|
29 |
1,632.000 |
10:22:02 |
00484845764TRLO0.1.1 |
AIMX |
|
|
|
36 |
1,632.000 |
10:22:02 |
00484845762TRLO0.1.1 |
AIMX |
|
|
|
61 |
1,632.000 |
10:24:47 |
00484846580TRLO0.1.1 |
AIMX |
|
|
|
4 |
1,632.000 |
10:24:57 |
00484846623TRLO0.1.1 |
AIMX |
|
|
|
320 |
1,632.000 |
10:24:57 |
00484846624TRLO0.1.1 |
AIMX |
|
|
|
7 |
1,632.000 |
10:26:05 |
00484847011TRLO0.1.1 |
AIMX |
|
|
|
55 |
1,632.000 |
10:26:05 |
00484847010TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,632.000 |
10:26:05 |
00484847013TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,632.000 |
10:26:07 |
00484847030TRLO0.1.1 |
AIMX |
|
|
|
70 |
1,633.000 |
10:30:09 |
00484848611TRLO0.1.1 |
AIMX |
|
|
|
70 |
1,633.000 |
10:31:14 |
00484849676TRLO0.1.1 |
AIMX |
|
|
|
260 |
1,633.000 |
10:31:17 |
00484849704TRLO0.1.1 |
AIMX |
|
|
|
34 |
1,633.000 |
10:33:12 |
00484851957TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,633.000 |
10:33:12 |
00484851956TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,635.000 |
10:34:15 |
00484853180TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,635.000 |
10:34:19 |
00484853248TRLO0.1.1 |
AIMX |
|
|
|
5 |
1,635.000 |
10:34:20 |
00484853262TRLO0.1.1 |
AIMX |
|
|
|
60 |
1,635.000 |
10:34:20 |
00484853263TRLO0.1.1 |
AIMX |
|
|
|
48 |
1,635.000 |
10:35:03 |
00484853860TRLO0.1.1 |
AIMX |
|
|
|
158 |
1,635.000 |
10:35:03 |
00484853859TRLO0.1.1 |
AIMX |
|
|
|
55 |
1,635.000 |
10:37:22 |
00484856660TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,635.000 |
10:37:22 |
00484856661TRLO0.1.1 |
AIMX |
|
|
|
5 |
1,635.000 |
10:37:22 |
00484856662TRLO0.1.1 |
AIMX |
|
|
|
35 |
1,635.000 |
10:37:22 |
00484856663TRLO0.1.1 |
AIMX |
|
|
|
74 |
1,635.000 |
10:39:07 |
00484858329TRLO0.1.1 |
AIMX |
|
|
|
6 |
1,635.000 |
10:39:07 |
00484858330TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,634.000 |
10:41:03 |
00484860670TRLO0.1.1 |
AIMX |
|
|
|
29 |
1,634.000 |
10:42:11 |
00484862474TRLO0.1.1 |
AIMX |
|
|
|
36 |
1,634.000 |
10:42:11 |
00484862475TRLO0.1.1 |
AIMX |
|
|
|
32 |
1,634.000 |
10:43:01 |
00484863222TRLO0.1.1 |
AIMX |
|
|
|
48 |
1,634.000 |
10:43:01 |
00484863223TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,633.000 |
10:44:19 |
00484864637TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,633.000 |
10:44:19 |
00484864640TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,633.000 |
10:44:27 |
00484864843TRLO0.1.1 |
AIMX |
|
|
|
160 |
1,633.000 |
10:45:08 |
00484865855TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,632.000 |
10:47:39 |
00484869142TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,631.000 |
10:48:28 |
00484870510TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,633.000 |
10:50:28 |
00484872864TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,634.000 |
10:51:16 |
00484873999TRLO0.1.1 |
AIMX |
|
|
|
106 |
1,634.000 |
10:52:41 |
00484875654TRLO0.1.1 |
AIMX |
|
|
|
54 |
1,634.000 |
10:52:41 |
00484875655TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,635.000 |
10:53:34 |
00484876429TRLO0.1.1 |
AIMX |
|
|
|
10 |
1,635.000 |
10:53:38 |
00484876479TRLO0.1.1 |
AIMX |
|
|
|
52 |
1,635.000 |
10:53:38 |
00484876480TRLO0.1.1 |
AIMX |
|
|
|
9 |
1,635.000 |
10:53:41 |
00484876527TRLO0.1.1 |
AIMX |
|
|
|
56 |
1,635.000 |
10:53:41 |
00484876526TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,635.000 |
10:55:09 |
00484878024TRLO0.1.1 |
AIMX |
|
|
|
51 |
1,633.000 |
10:56:58 |
00484879858TRLO0.1.1 |
AIMX |
|
|
|
109 |
1,633.000 |
10:56:58 |
00484879857TRLO0.1.1 |
AIMX |
|
|
|
81 |
1,633.000 |
10:59:13 |
00484881732TRLO0.1.1 |
AIMX |
|
|
|
15 |
1,633.000 |
10:59:15 |
00484881752TRLO0.1.1 |
AIMX |
|
|
|
79 |
1,633.000 |
10:59:15 |
00484881753TRLO0.1.1 |
AIMX |
|
|
|
2 |
1,633.000 |
10:59:49 |
00484882043TRLO0.1.1 |
AIMX |
|
|
|
50 |
1,633.000 |
10:59:49 |
00484882042TRLO0.1.1 |
AIMX |
|
|
|
78 |
1,633.000 |
11:00:09 |
00484882117TRLO0.1.1 |
AIMX |
|
|
|
67 |
1,632.000 |
11:00:53 |
00484882308TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,632.000 |
11:03:25 |
00484882896TRLO0.1.1 |
AIMX |
|
|
|
19 |
1,632.000 |
11:03:26 |
00484882897TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,632.000 |
11:03:26 |
00484882898TRLO0.1.1 |
AIMX |
|
|
|
46 |
1,632.000 |
11:03:28 |
00484882923TRLO0.1.1 |
AIMX |
|
|
|
89 |
1,632.000 |
11:03:28 |
00484882922TRLO0.1.1 |
AIMX |
|
|
|
84 |
1,632.000 |
11:03:29 |
00484882931TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,632.000 |
11:05:32 |
00484883292TRLO0.1.1 |
AIMX |
|
|
|
107 |
1,632.000 |
11:06:10 |
00484883408TRLO0.1.1 |
AIMX |
|
|
|
133 |
1,632.000 |
11:06:10 |
00484883407TRLO0.1.1 |
AIMX |
|
|
|
21 |
1,632.000 |
11:08:24 |
00484883762TRLO0.1.1 |
AIMX |
|
|
|
59 |
1,632.000 |
11:08:24 |
00484883761TRLO0.1.1 |
AIMX |
|
|
|
22 |
1,632.000 |
11:09:17 |
00484883873TRLO0.1.1 |
AIMX |
|
|
|
40 |
1,632.000 |
11:09:17 |
00484883872TRLO0.1.1 |
AIMX |
|
|
|
27 |
1,632.000 |
11:09:23 |
00484883898TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,632.000 |
11:09:23 |
00484883899TRLO0.1.1 |
AIMX |
|
|
|
3 |
1,632.000 |
11:09:23 |
00484883901TRLO0.1.1 |
AIMX |
|
|
|
35 |
1,632.000 |
11:09:23 |
00484883900TRLO0.1.1 |
AIMX |
|
|
|
14 |
1,632.000 |
11:10:39 |
00484884143TRLO0.1.1 |
AIMX |
|
|
|
12 |
1,632.000 |
11:10:39 |
00484884144TRLO0.1.1 |
AIMX |
|
|
|
52 |
1,632.000 |
11:10:52 |
00484884180TRLO0.1.1 |
AIMX |
|
|
|
2 |
1,632.000 |
11:10:54 |
00484884182TRLO0.1.1 |
AIMX |
|
|
|
59 |
1,632.000 |
11:11:57 |
00484884334TRLO0.1.1 |
AIMX |
|
|
|
21 |
1,632.000 |
11:13:12 |
00484884514TRLO0.1.1 |
AIMX |
|
|
|
52 |
1,631.000 |
11:15:12 |
00484884934TRLO0.1.1 |
AIMX |
|
|
|
6 |
1,631.000 |
11:18:07 |
00484885514TRLO0.1.1 |
AIMX |
|
|
|
108 |
1,631.000 |
11:18:07 |
00484885513TRLO0.1.1 |
AIMX |
|
|
|
4 |
1,631.000 |
11:19:33 |
00484885770TRLO0.1.1 |
AIMX |
|
|
|
59 |
1,631.000 |
11:19:33 |
00484885771TRLO0.1.1 |
AIMX |
|
|
|
21 |
1,632.000 |
11:22:06 |
00484886259TRLO0.1.1 |
AIMX |
|
|
|
46 |
1,632.000 |
11:22:06 |
00484886263TRLO0.1.1 |
AIMX |
|
|
|
9 |
1,632.000 |
11:22:09 |
00484886270TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,632.000 |
11:22:12 |
00484886273TRLO0.1.1 |
AIMX |
|
|
|
23 |
1,632.000 |
11:22:16 |
00484886282TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,632.000 |
11:22:16 |
00484886283TRLO0.1.1 |
AIMX |
|
|
|
42 |
1,632.000 |
11:22:18 |
00484886287TRLO0.1.1 |
AIMX |
|
|
|
223 |
1,632.000 |
11:22:23 |
00484886303TRLO0.1.1 |
AIMX |
|
|
|
43 |
1,634.000 |
11:25:08 |
00484886810TRLO0.1.1 |
AIMX |
|
|
|
214 |
1,634.000 |
11:25:08 |
00484886809TRLO0.1.1 |
AIMX |
|
|
|
52 |
1,634.000 |
11:25:10 |
00484886815TRLO0.1.1 |
AIMX |
|
|
|
13 |
1,634.000 |
11:25:10 |
00484886816TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,634.000 |
11:26:46 |
00484887166TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,634.000 |
11:26:47 |
00484887175TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,634.000 |
11:26:48 |
00484887187TRLO0.1.1 |
AIMX |
|
|
|
60 |
1,634.000 |
11:27:21 |
00484887290TRLO0.1.1 |
AIMX |
|
|
|
100 |
1,634.000 |
11:27:21 |
00484887291TRLO0.1.1 |
AIMX |
|
|
|
90 |
1,636.000 |
11:39:59 |
00484889733TRLO0.1.1 |
AIMX |
|
|
|
98 |
1,636.000 |
11:39:59 |
00484889732TRLO0.1.1 |
AIMX |
|
|
|
132 |
1,636.000 |
11:39:59 |
00484889731TRLO0.1.1 |
AIMX |
|
|
|
206 |
1,636.000 |
11:39:59 |
00484889734TRLO0.1.1 |
AIMX |
|
|
|
194 |
1,636.000 |
11:39:59 |
00484889735TRLO0.1.1 |
AIMX |
|
|
|
14 |
1,636.000 |
11:40:07 |
00484889759TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,636.000 |
11:40:07 |
00484889758TRLO0.1.1 |
AIMX |
|
|
|
25 |
1,636.000 |
11:40:07 |
00484889761TRLO0.1.1 |
AIMX |
|
|
|
38 |
1,636.000 |
11:40:07 |
00484889762TRLO0.1.1 |
AIMX |
|
|
|
51 |
1,636.000 |
11:40:07 |
00484889760TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,636.000 |
11:40:10 |
00484889769TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,636.000 |
11:42:07 |
00484890223TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,636.000 |
11:42:07 |
00484890222TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,636.000 |
11:43:00 |
00484890324TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,637.000 |
11:49:10 |
00484891497TRLO0.1.1 |
AIMX |
|
|
|
111 |
1,637.000 |
11:49:10 |
00484891498TRLO0.1.1 |
AIMX |
|
|
|
60 |
1,637.000 |
11:49:10 |
00484891500TRLO0.1.1 |
AIMX |
|
|
|
149 |
1,637.000 |
11:49:10 |
00484891499TRLO0.1.1 |
AIMX |
|
|
|
16 |
1,637.000 |
11:49:10 |
00484891501TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,638.000 |
11:49:43 |
00484891634TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,638.000 |
11:49:43 |
00484891633TRLO0.1.1 |
AIMX |
|
|
|
64 |
1,638.000 |
11:49:43 |
00484891635TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,638.000 |
11:50:28 |
00484891815TRLO0.1.1 |
AIMX |
|
|
|
78 |
1,638.000 |
11:53:19 |
00484892230TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,639.000 |
11:55:31 |
00484892746TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,639.000 |
11:55:31 |
00484892745TRLO0.1.1 |
AIMX |
|
|
|
3 |
1,639.000 |
11:55:31 |
00484892748TRLO0.1.1 |
AIMX |
|
|
|
159 |
1,639.000 |
11:55:31 |
00484892747TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,638.000 |
11:55:33 |
00484892756TRLO0.1.1 |
AIMX |
|
|
|
159 |
1,638.000 |
11:57:48 |
00484893285TRLO0.1.1 |
AIMX |
|
|
|
1 |
1,638.000 |
11:57:51 |
00484893287TRLO0.1.1 |
AIMX |
|
|
|
21 |
1,638.000 |
11:59:40 |
00484893618TRLO0.1.1 |
AIMX |
|
|
|
44 |
1,638.000 |
11:59:40 |
00484893619TRLO0.1.1 |
AIMX |
|
|
|
160 |
1,638.000 |
12:00:21 |
00484893818TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,638.000 |
12:09:01 |
00484895590TRLO0.1.1 |
AIMX |
|
|
|
240 |
1,638.000 |
12:09:01 |
00484895591TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,638.000 |
12:09:01 |
00484895593TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,638.000 |
12:09:01 |
00484895592TRLO0.1.1 |
AIMX |
|
|
|
68 |
1,638.000 |
12:09:01 |
00484895594TRLO0.1.1 |
AIMX |
|
|
|
92 |
1,640.000 |
12:10:06 |
00484895865TRLO0.1.1 |
AIMX |
|
|
|
24 |
1,640.000 |
12:10:12 |
00484895876TRLO0.1.1 |
AIMX |
|
|
|
41 |
1,640.000 |
12:10:12 |
00484895875TRLO0.1.1 |
AIMX |
|
|
|
44 |
1,641.000 |
12:10:46 |
00484895979TRLO0.1.1 |
AIMX |
|
|
|
21 |
1,641.000 |
12:10:46 |
00484895980TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,641.000 |
12:11:13 |
00484896060TRLO0.1.1 |
AIMX |
|
|
|
84 |
1,641.000 |
12:11:26 |
00484896102TRLO0.1.1 |
AIMX |
|
|
|
89 |
1,641.000 |
12:11:26 |
00484896104TRLO0.1.1 |
AIMX |
|
|
|
126 |
1,641.000 |
12:11:26 |
00484896103TRLO0.1.1 |
AIMX |
|
|
|
21 |
1,641.000 |
12:11:26 |
00484896105TRLO0.1.1 |
AIMX |
|
|
|
240 |
1,640.000 |
12:14:03 |
00484896611TRLO0.1.1 |
AIMX |
|
|
|
136 |
1,641.000 |
12:19:54 |
00484897463TRLO0.1.1 |
AIMX |
|
|
|
5 |
1,641.000 |
12:23:08 |
00484897942TRLO0.1.1 |
AIMX |
|
|
|
36 |
1,641.000 |
12:23:08 |
00484897941TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,641.000 |
12:34:46 |
00484899855TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,641.000 |
12:34:46 |
00484899857TRLO0.1.1 |
AIMX |
|
|
|
160 |
1,641.000 |
12:34:46 |
00484899856TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,641.000 |
12:34:46 |
00484899859TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,641.000 |
12:34:46 |
00484899858TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,641.000 |
12:34:46 |
00484899860TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,641.000 |
12:34:46 |
00484899861TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,641.000 |
12:34:46 |
00484899864TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,641.000 |
12:34:46 |
00484899863TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,641.000 |
12:34:46 |
00484899862TRLO0.1.1 |
AIMX |
|
|
|
2 |
1,641.000 |
12:34:46 |
00484899866TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,641.000 |
12:34:46 |
00484899865TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,641.000 |
12:34:46 |
00484899867TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,641.000 |
12:34:46 |
00484899868TRLO0.1.1 |
AIMX |
|
|
|
3 |
1,641.000 |
12:34:46 |
00484899870TRLO0.1.1 |
AIMX |
|
|
|
77 |
1,641.000 |
12:34:46 |
00484899871TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,641.000 |
12:34:46 |
00484899869TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,641.000 |
12:34:47 |
00484899872TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,641.000 |
12:34:47 |
00484899873TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,641.000 |
12:34:47 |
00484899874TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,641.000 |
12:34:47 |
00484899875TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,641.000 |
12:34:47 |
00484899876TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,642.000 |
12:37:13 |
00484900384TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,642.000 |
12:37:13 |
00484900386TRLO0.1.1 |
AIMX |
|
|
|
97 |
1,642.000 |
12:37:13 |
00484900385TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,642.000 |
12:38:40 |
00484900649TRLO0.1.1 |
AIMX |
|
|
|
160 |
1,641.000 |
12:39:27 |
00484900782TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,641.000 |
12:49:10 |
00484902904TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,641.000 |
12:49:10 |
00484902906TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,641.000 |
12:49:10 |
00484902905TRLO0.1.1 |
AIMX |
|
|
|
160 |
1,641.000 |
12:49:10 |
00484902907TRLO0.1.1 |
AIMX |
|
|
|
12 |
1,641.000 |
12:49:10 |
00484902909TRLO0.1.1 |
AIMX |
|
|
|
68 |
1,641.000 |
12:49:10 |
00484902908TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,641.000 |
12:49:10 |
00484902910TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,641.000 |
12:49:10 |
00484902911TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,641.000 |
12:49:10 |
00484902912TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,641.000 |
12:49:10 |
00484902913TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,641.000 |
12:49:55 |
00484902994TRLO0.1.1 |
AIMX |
|
|
|
240 |
1,641.000 |
12:58:26 |
00484904655TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,641.000 |
12:58:26 |
00484904656TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,641.000 |
12:58:26 |
00484904658TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,641.000 |
12:58:26 |
00484904657TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,641.000 |
12:58:26 |
00484904659TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,641.000 |
12:58:26 |
00484904660TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,641.000 |
12:58:26 |
00484904661TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,641.000 |
13:00:10 |
00484905063TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,641.000 |
13:00:43 |
00484905209TRLO0.1.1 |
AIMX |
|
|
|
19 |
1,641.000 |
13:00:55 |
00484905245TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,641.000 |
13:00:55 |
00484905246TRLO0.1.1 |
AIMX |
|
|
|
61 |
1,641.000 |
13:00:56 |
00484905247TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,641.000 |
13:03:43 |
00484905937TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,641.000 |
13:04:00 |
00484906005TRLO0.1.1 |
AIMX |
|
|
|
160 |
1,641.000 |
13:04:00 |
00484906006TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,641.000 |
13:05:00 |
00484906189TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,641.000 |
13:05:15 |
00484906254TRLO0.1.1 |
AIMX |
|
|
|
160 |
1,641.000 |
13:05:15 |
00484906253TRLO0.1.1 |
AIMX |
|
|
|
160 |
1,641.000 |
13:07:21 |
00484906659TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,641.000 |
13:09:55 |
00484907098TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,641.000 |
13:15:24 |
00484908276TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,641.000 |
13:15:26 |
00484908280TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,641.000 |
13:15:27 |
00484908286TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,641.000 |
13:15:28 |
00484908289TRLO0.1.1 |
AIMX |
|
|
|
160 |
1,641.000 |
13:17:33 |
00484908840TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,641.000 |
13:19:25 |
00484909347TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,640.000 |
13:19:52 |
00484909508TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,640.000 |
13:19:52 |
00484909509TRLO0.1.1 |
AIMX |
|
|
|
160 |
1,640.000 |
13:20:19 |
00484909653TRLO0.1.1 |
AIMX |
|
|
|
160 |
1,640.000 |
13:22:07 |
00484910258TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,640.000 |
13:22:52 |
00484910409TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,640.000 |
13:22:53 |
00484910412TRLO0.1.1 |
AIMX |
|
|
|
52 |
1,640.000 |
13:24:47 |
00484910869TRLO0.1.1 |
AIMX |
|
|
|
108 |
1,640.000 |
13:24:47 |
00484910870TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,639.000 |
13:26:28 |
00484911469TRLO0.1.1 |
AIMX |
|
|
|
26 |
1,640.000 |
13:27:51 |
00484911773TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,640.000 |
13:27:51 |
00484911772TRLO0.1.1 |
AIMX |
|
|
|
54 |
1,640.000 |
13:27:51 |
00484911774TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,640.000 |
13:29:49 |
00484912156TRLO0.1.1 |
AIMX |
|
|
|
98 |
1,640.000 |
13:29:49 |
00484912155TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,640.000 |
13:30:30 |
00484912447TRLO0.1.1 |
AIMX |
|
|
|
32 |
1,641.000 |
13:30:45 |
00484912807TRLO0.1.1 |
AIMX |
|
|
|
19 |
1,641.000 |
13:30:48 |
00484912851TRLO0.1.1 |
AIMX |
|
|
|
15 |
1,641.000 |
13:30:53 |
00484912893TRLO0.1.1 |
AIMX |
|
|
|
14 |
1,641.000 |
13:30:53 |
00484912897TRLO0.1.1 |
AIMX |
|
|
|
18 |
1,641.000 |
13:30:53 |
00484912899TRLO0.1.1 |
AIMX |
|
|
|
44 |
1,641.000 |
13:30:53 |
00484912898TRLO0.1.1 |
AIMX |
|
|
|
30 |
1,641.000 |
13:31:04 |
00484912979TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,643.000 |
13:32:44 |
00484913571TRLO0.1.1 |
AIMX |
|
|
|
29 |
1,643.000 |
13:33:24 |
00484913756TRLO0.1.1 |
AIMX |
|
|
|
131 |
1,643.000 |
13:33:24 |
00484913755TRLO0.1.1 |
AIMX |
|
|
|
97 |
1,643.000 |
13:34:01 |
00484913965TRLO0.1.1 |
AIMX |
|
|
|
113 |
1,643.000 |
13:34:01 |
00484913964TRLO0.1.1 |
AIMX |
|
|
|
3 |
1,643.000 |
13:34:28 |
00484914034TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,643.000 |
13:34:28 |
00484914033TRLO0.1.1 |
AIMX |
|
|
|
56 |
1,643.000 |
13:34:30 |
00484914037TRLO0.1.1 |
AIMX |
|
|
|
6 |
1,643.000 |
13:34:30 |
00484914038TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,643.000 |
13:35:48 |
00484914310TRLO0.1.1 |
AIMX |
|
|
|
9 |
1,642.000 |
13:36:18 |
00484914464TRLO0.1.1 |
AIMX |
|
|
|
71 |
1,642.000 |
13:36:18 |
00484914465TRLO0.1.1 |
AIMX |
|
|
|
160 |
1,642.000 |
13:36:18 |
00484914466TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,642.000 |
13:38:02 |
00484915046TRLO0.1.1 |
AIMX |
|
|
|
23 |
1,642.000 |
13:38:02 |
00484915047TRLO0.1.1 |
AIMX |
|
|
|
57 |
1,642.000 |
13:38:02 |
00484915048TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,642.000 |
13:39:42 |
00484915384TRLO0.1.1 |
AIMX |
|
|
|
22 |
1,642.000 |
13:39:42 |
00484915385TRLO0.1.1 |
AIMX |
|
|
|
43 |
1,642.000 |
13:39:53 |
00484915421TRLO0.1.1 |
AIMX |
|
|
|
122 |
1,642.000 |
13:39:53 |
00484915422TRLO0.1.1 |
AIMX |
|
|
|
118 |
1,642.000 |
13:39:58 |
00484915448TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,641.000 |
13:40:55 |
00484915719TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,641.000 |
13:42:07 |
00484916006TRLO0.1.1 |
AIMX |
|
|
|
46 |
1,642.000 |
13:46:02 |
00484916984TRLO0.1.1 |
AIMX |
|
|
|
5 |
1,642.000 |
13:46:02 |
00484916985TRLO0.1.1 |
AIMX |
|
|
|
29 |
1,642.000 |
13:46:02 |
00484916986TRLO0.1.1 |
AIMX |
|
|
|
100 |
1,642.000 |
13:51:31 |
00484918111TRLO0.1.1 |
AIMX |
|
|
|
60 |
1,642.000 |
13:58:24 |
00484919962TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,642.000 |
13:58:24 |
00484919964TRLO0.1.1 |
AIMX |
|
|
|
560 |
1,642.000 |
13:58:24 |
00484919963TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,642.000 |
13:58:24 |
00484919965TRLO0.1.1 |
AIMX |
|
|
|
124 |
1,642.000 |
13:58:24 |
00484919967TRLO0.1.1 |
AIMX |
|
|
|
130 |
1,642.000 |
13:58:24 |
00484919966TRLO0.1.1 |
AIMX |
|
|
|
27 |
1,642.000 |
13:58:24 |
00484919971TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,642.000 |
13:58:24 |
00484919969TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,642.000 |
13:58:24 |
00484919970TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,642.000 |
13:58:24 |
00484919968TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,644.000 |
14:00:38 |
00484920604TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,644.000 |
14:00:39 |
00484920607TRLO0.1.1 |
AIMX |
|
|
|
35 |
1,644.000 |
14:00:39 |
00484920609TRLO0.1.1 |
AIMX |
|
|
|
125 |
1,644.000 |
14:00:39 |
00484920608TRLO0.1.1 |
AIMX |
|
|
|
321 |
1,644.000 |
14:00:39 |
00484920610TRLO0.1.1 |
AIMX |
|
|
|
292 |
1,644.000 |
14:00:39 |
00484920611TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,645.000 |
14:05:41 |
00484921848TRLO0.1.1 |
AIMX |
|
|
|
30 |
1,645.000 |
14:05:41 |
00484921850TRLO0.1.1 |
AIMX |
|
|
|
160 |
1,645.000 |
14:05:41 |
00484921849TRLO0.1.1 |
AIMX |
|
|
|
290 |
1,645.000 |
14:05:41 |
00484921851TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,644.000 |
14:05:52 |
00484921888TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,644.000 |
14:05:52 |
00484921889TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,644.000 |
14:07:58 |
00484922431TRLO0.1.1 |
AIMX |
|
|
|
160 |
1,645.000 |
14:10:22 |
00484923100TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,645.000 |
14:10:24 |
00484923110TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,645.000 |
14:10:25 |
00484923123TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,645.000 |
14:12:32 |
00484923602TRLO0.1.1 |
AIMX |
|
|
|
240 |
1,645.000 |
14:12:34 |
00484923612TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,645.000 |
14:13:00 |
00484923676TRLO0.1.1 |
AIMX |
|
|
|
5 |
1,645.000 |
14:13:02 |
00484923683TRLO0.1.1 |
AIMX |
|
|
|
8 |
1,645.000 |
14:13:02 |
00484923682TRLO0.1.1 |
AIMX |
|
|
|
52 |
1,645.000 |
14:13:02 |
00484923684TRLO0.1.1 |
AIMX |
|
|
|
160 |
1,645.000 |
14:14:30 |
00484924029TRLO0.1.1 |
AIMX |
|
|
|
160 |
1,645.000 |
14:14:30 |
00484924030TRLO0.1.1 |
AIMX |
|
|
|
1 |
1,645.000 |
14:15:39 |
00484924419TRLO0.1.1 |
AIMX |
|
|
|
4 |
1,645.000 |
14:15:39 |
00484924420TRLO0.1.1 |
AIMX |
|
|
|
10 |
1,645.000 |
14:15:39 |
00484924418TRLO0.1.1 |
AIMX |
|
|
|
1 |
1,645.000 |
14:15:39 |
00484924421TRLO0.1.1 |
AIMX |
|
|
|
49 |
1,645.000 |
14:15:45 |
00484924439TRLO0.1.1 |
AIMX |
|
|
|
160 |
1,645.000 |
14:16:30 |
00484924616TRLO0.1.1 |
AIMX |
|
|
|
5 |
1,645.000 |
14:18:08 |
00484925061TRLO0.1.1 |
AIMX |
|
|
|
75 |
1,645.000 |
14:18:08 |
00484925062TRLO0.1.1 |
AIMX |
|
|
|
9 |
1,645.000 |
14:19:15 |
00484925285TRLO0.1.1 |
AIMX |
|
|
|
37 |
1,645.000 |
14:19:15 |
00484925284TRLO0.1.1 |
AIMX |
|
|
|
1 |
1,645.000 |
14:19:15 |
00484925286TRLO0.1.1 |
AIMX |
|
|
|
4 |
1,645.000 |
14:19:15 |
00484925287TRLO0.1.1 |
AIMX |
|
|
|
14 |
1,645.000 |
14:19:15 |
00484925288TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,645.000 |
14:19:21 |
00484925300TRLO0.1.1 |
AIMX |
|
|
|
6 |
1,645.000 |
14:20:06 |
00484925555TRLO0.1.1 |
AIMX |
|
|
|
5 |
1,645.000 |
14:20:06 |
00484925556TRLO0.1.1 |
AIMX |
|
|
|
149 |
1,645.000 |
14:20:06 |
00484925557TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,644.000 |
14:21:56 |
00484926339TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,644.000 |
14:22:44 |
00484926638TRLO0.1.1 |
AIMX |
|
|
|
160 |
1,644.000 |
14:22:44 |
00484926637TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,647.000 |
14:28:43 |
00484928528TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,647.000 |
14:28:43 |
00484928530TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,647.000 |
14:28:43 |
00484928531TRLO0.1.1 |
AIMX |
|
|
|
98 |
1,647.000 |
14:28:43 |
00484928529TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,647.000 |
14:28:43 |
00484928533TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,647.000 |
14:28:43 |
00484928534TRLO0.1.1 |
AIMX |
|
|
|
240 |
1,647.000 |
14:28:43 |
00484928532TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,648.000 |
14:30:39 |
00484930069TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,648.000 |
14:30:53 |
00484930249TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,648.000 |
14:30:54 |
00484930271TRLO0.1.1 |
AIMX |
|
|
|
50 |
1,648.000 |
14:32:22 |
00484931571TRLO0.1.1 |
AIMX |
|
|
|
110 |
1,648.000 |
14:32:22 |
00484931572TRLO0.1.1 |
AIMX |
|
|
|
240 |
1,648.000 |
14:32:22 |
00484931570TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,648.000 |
14:33:17 |
00484932311TRLO0.1.1 |
AIMX |
|
|
|
68 |
1,648.000 |
14:33:17 |
00484932312TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,648.000 |
14:34:41 |
00484933349TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,648.000 |
14:34:41 |
00484933350TRLO0.1.1 |
AIMX |
|
|
|
92 |
1,648.000 |
14:34:41 |
00484933351TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,648.000 |
14:34:41 |
00484933353TRLO0.1.1 |
AIMX |
|
|
|
160 |
1,648.000 |
14:34:41 |
00484933352TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,648.000 |
14:37:13 |
00484934988TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,648.000 |
14:37:13 |
00484934990TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,648.000 |
14:37:13 |
00484934989TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,648.000 |
14:37:13 |
00484934991TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,649.000 |
14:43:08 |
00484938836TRLO0.1.1 |
AIMX |
|
|
|
171 |
1,649.000 |
14:43:08 |
00484938837TRLO0.1.1 |
AIMX |
|
|
|
20 |
1,649.000 |
14:43:08 |
00484938840TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,649.000 |
14:43:08 |
00484938838TRLO0.1.1 |
AIMX |
|
|
|
469 |
1,649.000 |
14:43:08 |
00484938839TRLO0.1.1 |
AIMX |
|
|
|
60 |
1,649.000 |
14:43:14 |
00484938912TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,649.000 |
14:43:14 |
00484938913TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,649.000 |
14:43:14 |
00484938914TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,649.000 |
14:43:14 |
00484938915TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,650.000 |
14:45:28 |
00484940273TRLO0.1.1 |
AIMX |
|
|
|
90 |
1,650.000 |
14:45:28 |
00484940274TRLO0.1.1 |
AIMX |
|
|
|
150 |
1,650.000 |
14:45:28 |
00484940275TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,650.000 |
14:45:52 |
00484940656TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,649.000 |
14:46:48 |
00484941759TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,649.000 |
14:46:48 |
00484941760TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,648.000 |
14:47:45 |
00484942373TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,648.000 |
14:47:45 |
00484942374TRLO0.1.1 |
AIMX |
|
|
|
160 |
1,648.000 |
14:50:40 |
00484946931TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,648.000 |
14:50:44 |
00484946973TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,648.000 |
14:50:51 |
00484947038TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,648.000 |
14:50:52 |
00484947052TRLO0.1.1 |
AIMX |
|
|
|
160 |
1,648.000 |
14:51:36 |
00484947532TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,647.000 |
14:52:32 |
00484948149TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,647.000 |
14:52:32 |
00484948150TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,647.000 |
14:52:32 |
00484948151TRLO0.1.1 |
AIMX |
|
|
|
70 |
1,647.000 |
14:52:32 |
00484948152TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,647.000 |
14:52:32 |
00484948153TRLO0.1.1 |
AIMX |
|
|
|
10 |
1,647.000 |
14:52:38 |
00484948251TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,647.000 |
14:52:38 |
00484948252TRLO0.1.1 |
AIMX |
|
|
|
5 |
1,647.000 |
14:53:47 |
00484949197TRLO0.1.1 |
AIMX |
|
|
|
60 |
1,647.000 |
14:53:47 |
00484949198TRLO0.1.1 |
AIMX |
|
|
|
6 |
1,647.000 |
14:53:50 |
00484949344TRLO0.1.1 |
AIMX |
|
|
|
56 |
1,647.000 |
14:53:50 |
00484949345TRLO0.1.1 |
AIMX |
|
|
|
4 |
1,647.000 |
14:54:43 |
00484950685TRLO0.1.1 |
AIMX |
|
|
|
13 |
1,647.000 |
14:54:43 |
00484950686TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,647.000 |
14:54:43 |
00484950687TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,647.000 |
14:54:43 |
00484950688TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,647.000 |
14:55:10 |
00484951252TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,647.000 |
14:55:43 |
00484951808TRLO0.1.1 |
AIMX |
|
|
|
95 |
1,647.000 |
14:55:43 |
00484951809TRLO0.1.1 |
AIMX |
|
|
|
2 |
1,647.000 |
14:56:23 |
00484952457TRLO0.1.1 |
AIMX |
|
|
|
158 |
1,647.000 |
14:56:23 |
00484952456TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,646.000 |
14:56:24 |
00484952465TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,646.000 |
14:56:24 |
00484952466TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,646.000 |
14:56:24 |
00484952467TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,646.000 |
14:56:28 |
00484952504TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,646.000 |
14:56:31 |
00484952529TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,646.000 |
14:57:20 |
00484953169TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,645.000 |
14:58:10 |
00484953964TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,645.000 |
14:58:10 |
00484953965TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,645.000 |
14:58:10 |
00484953966TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,645.000 |
14:58:45 |
00484954388TRLO0.1.1 |
AIMX |
|
|
|
206 |
1,645.000 |
15:01:00 |
00484956248TRLO0.1.1 |
AIMX |
|
|
|
354 |
1,645.000 |
15:01:00 |
00484956247TRLO0.1.1 |
AIMX |
|
|
|
160 |
1,645.000 |
15:01:00 |
00484956251TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,645.000 |
15:01:06 |
00484956423TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,645.000 |
15:01:08 |
00484956464TRLO0.1.1 |
AIMX |
|
|
|
19 |
1,645.000 |
15:01:22 |
00484956685TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,645.000 |
15:01:22 |
00484956684TRLO0.1.1 |
AIMX |
|
|
|
12 |
1,645.000 |
15:01:22 |
00484956686TRLO0.1.1 |
AIMX |
|
|
|
31 |
1,645.000 |
15:01:22 |
00484956687TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,644.000 |
15:03:19 |
00484958289TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,644.000 |
15:03:19 |
00484958290TRLO0.1.1 |
AIMX |
|
|
|
10 |
1,644.000 |
15:03:19 |
00484958292TRLO0.1.1 |
AIMX |
|
|
|
55 |
1,644.000 |
15:03:19 |
00484958291TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,644.000 |
15:03:19 |
00484958293TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,644.000 |
15:03:19 |
00484958294TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,644.000 |
15:03:47 |
00484958665TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,644.000 |
15:04:33 |
00484959435TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,644.000 |
15:04:34 |
00484959448TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,643.000 |
15:05:07 |
00484959951TRLO0.1.1 |
AIMX |
|
|
|
25 |
1,643.000 |
15:05:07 |
00484959953TRLO0.1.1 |
AIMX |
|
|
|
55 |
1,643.000 |
15:05:07 |
00484959952TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,642.000 |
15:05:33 |
00484960371TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,642.000 |
15:05:59 |
00484960865TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,642.000 |
15:07:01 |
00484961929TRLO0.1.1 |
AIMX |
|
|
|
160 |
1,642.000 |
15:07:01 |
00484961930TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,642.000 |
15:09:26 |
00484963928TRLO0.1.1 |
AIMX |
|
|
|
77 |
1,642.000 |
15:09:26 |
00484963929TRLO0.1.1 |
AIMX |
|
|
|
3 |
1,642.000 |
15:11:18 |
00484965561TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,642.000 |
15:11:18 |
00484965560TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,642.000 |
15:11:18 |
00484965562TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,642.000 |
15:11:18 |
00484965563TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,642.000 |
15:11:18 |
00484965564TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,642.000 |
15:11:18 |
00484965565TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,642.000 |
15:11:19 |
00484965567TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,642.000 |
15:11:19 |
00484965566TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,642.000 |
15:11:19 |
00484965569TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,642.000 |
15:11:19 |
00484965570TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,641.000 |
15:11:29 |
00484965710TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,641.000 |
15:12:00 |
00484966093TRLO0.1.1 |
AIMX |
|
|
|
160 |
1,641.000 |
15:12:00 |
00484966094TRLO0.1.1 |
AIMX |
|
|
|
5 |
1,641.000 |
15:13:09 |
00484966944TRLO0.1.1 |
AIMX |
|
|
|
28 |
1,641.000 |
15:13:09 |
00484966945TRLO0.1.1 |
AIMX |
|
|
|
32 |
1,641.000 |
15:13:09 |
00484966943TRLO0.1.1 |
AIMX |
|
|
|
23 |
1,641.000 |
15:13:39 |
00484967351TRLO0.1.1 |
AIMX |
|
|
|
137 |
1,641.000 |
15:13:39 |
00484967350TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,641.000 |
15:14:00 |
00484967603TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,641.000 |
15:15:00 |
00484968267TRLO0.1.1 |
AIMX |
|
|
|
35 |
1,641.000 |
15:15:00 |
00484968268TRLO0.1.1 |
AIMX |
|
|
|
125 |
1,641.000 |
15:15:00 |
00484968269TRLO0.1.1 |
AIMX |
|
|
|
143 |
1,641.000 |
15:15:00 |
00484968270TRLO0.1.1 |
AIMX |
|
|
|
17 |
1,641.000 |
15:15:03 |
00484968331TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,641.000 |
15:15:03 |
00484968330TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,641.000 |
15:15:03 |
00484968332TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,641.000 |
15:15:03 |
00484968333TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,640.000 |
15:15:51 |
00484968901TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,639.000 |
15:19:02 |
00484971337TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,639.000 |
15:19:02 |
00484971338TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,639.000 |
15:19:02 |
00484971339TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,639.000 |
15:19:02 |
00484971340TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,639.000 |
15:19:02 |
00484971341TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,639.000 |
15:19:02 |
00484971344TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,639.000 |
15:19:02 |
00484971342TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,639.000 |
15:19:02 |
00484971343TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,640.000 |
15:21:16 |
00484972845TRLO0.1.1 |
AIMX |
|
|
|
160 |
1,640.000 |
15:21:18 |
00484972858TRLO0.1.1 |
AIMX |
|
|
|
1 |
1,640.000 |
15:21:21 |
00484972872TRLO0.1.1 |
AIMX |
|
|
|
11 |
1,640.000 |
15:21:21 |
00484972871TRLO0.1.1 |
AIMX |
|
|
|
53 |
1,640.000 |
15:21:21 |
00484972873TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,640.000 |
15:21:48 |
00484973158TRLO0.1.1 |
AIMX |
|
|
|
17 |
1,639.000 |
15:22:31 |
00484973592TRLO0.1.1 |
AIMX |
|
|
|
160 |
1,639.000 |
15:22:31 |
00484973591TRLO0.1.1 |
AIMX |
|
|
|
7 |
1,639.000 |
15:22:46 |
00484973715TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,639.000 |
15:22:46 |
00484973716TRLO0.1.1 |
AIMX |
|
|
|
73 |
1,639.000 |
15:23:50 |
00484974370TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,639.000 |
15:23:50 |
00484974371TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,639.000 |
15:23:50 |
00484974372TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,639.000 |
15:24:34 |
00484974817TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,639.000 |
15:24:35 |
00484974819TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,638.000 |
15:24:47 |
00484974942TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,638.000 |
15:24:47 |
00484974943TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,638.000 |
15:24:47 |
00484974944TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,638.000 |
15:24:47 |
00484974945TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,638.000 |
15:24:47 |
00484974946TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,638.000 |
15:24:47 |
00484974947TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,638.000 |
15:24:47 |
00484974948TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,638.000 |
15:24:47 |
00484974949TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,638.000 |
15:24:47 |
00484974950TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,638.000 |
15:24:47 |
00484974951TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,638.000 |
15:24:47 |
00484974952TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,638.000 |
15:24:47 |
00484974953TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,638.000 |
15:24:47 |
00484974954TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,638.000 |
15:24:47 |
00484974956TRLO0.1.1 |
AIMX |
|
|
|
567 |
1,638.000 |
15:24:47 |
00484974955TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,638.000 |
15:24:47 |
00484974958TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,638.000 |
15:24:47 |
00484974960TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,638.000 |
15:24:47 |
00484974961TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,638.000 |
15:24:47 |
00484974962TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,638.000 |
15:24:47 |
00484974964TRLO0.1.1 |
AIMX |
|
|
|
189 |
1,638.000 |
15:24:47 |
00484974963TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,638.000 |
15:24:47 |
00484974965TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,638.000 |
15:24:47 |
00484974966TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,638.000 |
15:24:47 |
00484974967TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,638.000 |
15:24:47 |
00484974968TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,638.000 |
15:24:47 |
00484974969TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,638.000 |
15:24:47 |
00484974970TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,637.000 |
15:24:55 |
00484975072TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,638.000 |
15:25:37 |
00484975740TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,636.000 |
15:26:15 |
00484976217TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,636.000 |
15:26:15 |
00484976218TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,636.000 |
15:26:15 |
00484976219TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,636.000 |
15:26:15 |
00484976220TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,636.000 |
15:27:27 |
00484977191TRLO0.1.1 |
AIMX |
|
|
|
56 |
1,636.000 |
15:27:32 |
00484977245TRLO0.1.1 |
AIMX |
|
|
|
18 |
1,637.000 |
15:30:20 |
00484979125TRLO0.1.1 |
AIMX |
|
|
|
160 |
1,637.000 |
15:30:20 |
00484979124TRLO0.1.1 |
AIMX |
|
|
|
45 |
1,637.000 |
15:30:20 |
00484979126TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,637.000 |
15:30:20 |
00484979127TRLO0.1.1 |
AIMX |
|
|
|
560 |
1,637.000 |
15:30:20 |
00484979129TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,637.000 |
15:30:20 |
00484979132TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,637.000 |
15:30:20 |
00484979131TRLO0.1.1 |
AIMX |
|
|
|
74 |
1,637.000 |
15:30:20 |
00484979133TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,637.000 |
15:30:20 |
00484979130TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,637.000 |
15:32:14 |
00484980688TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,637.000 |
15:32:14 |
00484980689TRLO0.1.1 |
AIMX |
|
|
|
41 |
1,637.000 |
15:32:14 |
00484980690TRLO0.1.1 |
AIMX |
|
|
|
18 |
1,638.000 |
15:34:01 |
00484982440TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,638.000 |
15:34:01 |
00484982439TRLO0.1.1 |
AIMX |
|
|
|
21 |
1,638.000 |
15:34:04 |
00484982502TRLO0.1.1 |
AIMX |
|
|
|
109 |
1,638.000 |
15:34:04 |
00484982503TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,638.000 |
15:34:06 |
00484982528TRLO0.1.1 |
AIMX |
|
|
|
20 |
1,638.000 |
15:34:08 |
00484982579TRLO0.1.1 |
AIMX |
|
|
|
45 |
1,638.000 |
15:34:08 |
00484982578TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,638.000 |
15:34:08 |
00484982580TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,639.000 |
15:40:22 |
00484987959TRLO0.1.1 |
AIMX |
|
|
|
25 |
1,639.000 |
15:40:22 |
00484987961TRLO0.1.1 |
AIMX |
|
|
|
341 |
1,639.000 |
15:40:22 |
00484987960TRLO0.1.1 |
AIMX |
|
|
|
55 |
1,639.000 |
15:40:22 |
00484987962TRLO0.1.1 |
AIMX |
|
|
|
366 |
1,639.000 |
15:40:22 |
00484987964TRLO0.1.1 |
AIMX |
|
|
|
612 |
1,639.000 |
15:40:22 |
00484987963TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,639.000 |
15:40:23 |
00484987986TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,639.000 |
15:40:27 |
00484988046TRLO0.1.1 |
AIMX |
|
|
|
51 |
1,638.000 |
15:40:31 |
00484988077TRLO0.1.1 |
AIMX |
|
|
|
14 |
1,638.000 |
15:40:31 |
00484988079TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,638.000 |
15:40:31 |
00484988078TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,638.000 |
15:40:31 |
00484988080TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,638.000 |
15:40:31 |
00484988081TRLO0.1.1 |
AIMX |
|
|
|
19 |
1,638.000 |
15:43:06 |
00484990642TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,638.000 |
15:43:06 |
00484990640TRLO0.1.1 |
AIMX |
|
|
|
240 |
1,638.000 |
15:43:06 |
00484990641TRLO0.1.1 |
AIMX |
|
|
|
44 |
1,638.000 |
15:43:06 |
00484990643TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,638.000 |
15:43:06 |
00484990644TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,638.000 |
15:43:06 |
00484990646TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,638.000 |
15:43:06 |
00484990645TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,638.000 |
15:43:06 |
00484990647TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,638.000 |
15:43:06 |
00484990648TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,638.000 |
15:43:06 |
00484990649TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,637.000 |
15:44:03 |
00484991129TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,637.000 |
15:44:03 |
00484991130TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,637.000 |
15:44:03 |
00484991131TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,637.000 |
15:44:03 |
00484991133TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,637.000 |
15:44:03 |
00484991132TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,637.000 |
15:44:03 |
00484991134TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,637.000 |
15:44:03 |
00484991136TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,637.000 |
15:44:03 |
00484991135TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,637.000 |
15:45:20 |
00484992220TRLO0.1.1 |
AIMX |
|
|
|
160 |
1,637.000 |
15:45:20 |
00484992221TRLO0.1.1 |
AIMX |
|
|
|
160 |
1,637.000 |
15:45:20 |
00484992222TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,637.000 |
15:45:20 |
00484992223TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,637.000 |
15:46:00 |
00484992665TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,637.000 |
15:49:34 |
00484994890TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,637.000 |
15:49:34 |
00484994891TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,637.000 |
15:49:34 |
00484994892TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,637.000 |
15:49:34 |
00484994893TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,637.000 |
15:49:34 |
00484994894TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,637.000 |
15:49:34 |
00484994895TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,637.000 |
15:49:34 |
00484994896TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,637.000 |
15:49:34 |
00484994900TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,637.000 |
15:49:34 |
00484994897TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,637.000 |
15:49:34 |
00484994899TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,637.000 |
15:49:34 |
00484994903TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,637.000 |
15:49:34 |
00484994902TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,637.000 |
15:49:34 |
00484994906TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,637.000 |
15:49:34 |
00484994904TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,637.000 |
15:49:34 |
00484994905TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,637.000 |
15:49:34 |
00484994907TRLO0.1.1 |
AIMX |
|
|
|
18 |
1,636.000 |
15:51:24 |
00484996173TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,636.000 |
15:51:24 |
00484996174TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,636.000 |
15:53:16 |
00484997235TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,636.000 |
15:53:16 |
00484997236TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,636.000 |
15:53:16 |
00484997237TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,636.000 |
15:53:16 |
00484997238TRLO0.1.1 |
AIMX |
|
|
|
14 |
1,636.000 |
15:53:16 |
00484997242TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,636.000 |
15:53:16 |
00484997240TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,636.000 |
15:53:16 |
00484997239TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,636.000 |
15:53:16 |
00484997241TRLO0.1.1 |
AIMX |
|
|
|
51 |
1,636.000 |
15:53:17 |
00484997251TRLO0.1.1 |
AIMX |
|
|
|
78 |
1,636.000 |
15:53:17 |
00484997252TRLO0.1.1 |
AIMX |
|
|
|
2 |
1,636.000 |
15:54:33 |
00484998008TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,636.000 |
15:54:33 |
00484998009TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,636.000 |
15:54:33 |
00484998010TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,636.000 |
15:56:49 |
00484999320TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,636.000 |
15:56:49 |
00484999321TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,636.000 |
15:56:49 |
00484999322TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,636.000 |
15:56:49 |
00484999324TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,636.000 |
15:56:49 |
00484999323TRLO0.1.1 |
AIMX |
|
|
|
12 |
1,636.000 |
15:56:49 |
00484999328TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,636.000 |
15:56:49 |
00484999325TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,636.000 |
15:56:49 |
00484999326TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,636.000 |
15:56:49 |
00484999327TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,636.000 |
15:56:49 |
00484999329TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,636.000 |
15:56:49 |
00484999330TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,636.000 |
15:56:49 |
00484999331TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,636.000 |
15:56:49 |
00484999332TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,636.000 |
15:56:49 |
00484999333TRLO0.1.1 |
AIMX |
|
|
|
51 |
1,636.000 |
15:56:52 |
00484999364TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,636.000 |
15:58:21 |
00485000310TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,636.000 |
15:58:21 |
00485000311TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,636.000 |
15:58:52 |
00485000587TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,636.000 |
15:58:52 |
00485000586TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,636.000 |
15:58:52 |
00485000588TRLO0.1.1 |
AIMX |
|
|
|
59 |
1,636.000 |
15:58:52 |
00485000590TRLO0.1.1 |
AIMX |
|
|
|
181 |
1,636.000 |
15:58:52 |
00485000589TRLO0.1.1 |
AIMX |
|
|
|
7 |
1,636.000 |
15:59:13 |
00485000828TRLO0.1.1 |
AIMX |
|
|
|
15 |
1,636.000 |
15:59:13 |
00485000829TRLO0.1.1 |
AIMX |
|
|
|
13 |
1,636.000 |
15:59:30 |
00485001025TRLO0.1.1 |
AIMX |
|
|
|
24 |
1,636.000 |
15:59:30 |
00485001026TRLO0.1.1 |
AIMX |
|
|
|
6 |
1,636.000 |
15:59:39 |
00485001145TRLO0.1.1 |
AIMX |
|
|
|
60 |
1,636.000 |
15:59:39 |
00485001146TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,636.000 |
16:00:03 |
00485001527TRLO0.1.1 |
AIMX |
|
|
|
20 |
1,636.000 |
16:00:03 |
00485001528TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,636.000 |
16:00:03 |
00485001530TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,636.000 |
16:00:03 |
00485001529TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,636.000 |
16:00:03 |
00485001531TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,636.000 |
16:00:03 |
00485001532TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,636.000 |
16:00:03 |
00485001533TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,636.000 |
16:00:03 |
00485001534TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,636.000 |
16:00:03 |
00485001535TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,637.000 |
16:03:39 |
00485004041TRLO0.1.1 |
AIMX |
|
|
|
134 |
1,637.000 |
16:03:40 |
00485004046TRLO0.1.1 |
AIMX |
|
|
|
746 |
1,637.000 |
16:03:40 |
00485004047TRLO0.1.1 |
AIMX |
|
|
|
21 |
1,637.000 |
16:03:40 |
00485004050TRLO0.1.1 |
AIMX |
|
|
|
44 |
1,637.000 |
16:03:40 |
00485004051TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,637.000 |
16:03:41 |
00485004067TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,637.000 |
16:03:41 |
00485004075TRLO0.1.1 |
AIMX |
|
|
|
8 |
1,637.000 |
16:03:44 |
00485004099TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,637.000 |
16:03:44 |
00485004100TRLO0.1.1 |
AIMX |
|
|
|
57 |
1,637.000 |
16:03:44 |
00485004101TRLO0.1.1 |
AIMX |
|
|
|
160 |
1,637.000 |
16:04:38 |
00485004729TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,637.000 |
16:06:43 |
00485006162TRLO0.1.1 |
AIMX |
|
|
|
23 |
1,637.000 |
16:06:44 |
00485006177TRLO0.1.1 |
AIMX |
|
|
|
57 |
1,637.000 |
16:06:44 |
00485006178TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,637.000 |
16:06:48 |
00485006259TRLO0.1.1 |
AIMX |
|
|
|
8 |
1,637.000 |
16:06:49 |
00485006264TRLO0.1.1 |
AIMX |
|
|
|
54 |
1,637.000 |
16:06:49 |
00485006265TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,637.000 |
16:06:49 |
00485006267TRLO0.1.1 |
AIMX |
|
|
|
3 |
1,637.000 |
16:06:49 |
00485006268TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,637.000 |
16:06:50 |
00485006270TRLO0.1.1 |
AIMX |
|
|
|
37 |
1,638.000 |
16:12:14 |
00485009830TRLO0.1.1 |
AIMX |
|
|
|
26 |
1,638.000 |
16:12:14 |
00485009831TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,637.000 |
16:12:14 |
00485009832TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,637.000 |
16:12:14 |
00485009833TRLO0.1.1 |
AIMX |
|
|
|
63 |
1,637.000 |
16:12:14 |
00485009834TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,638.000 |
16:12:14 |
00485009835TRLO0.1.1 |
AIMX |
|
|
|
261 |
1,638.000 |
16:12:14 |
00485009836TRLO0.1.1 |
AIMX |
|
|
|
270 |
1,638.000 |
16:12:14 |
00485009837TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,638.000 |
16:12:16 |
00485009852TRLO0.1.1 |
AIMX |
|
|
|
130 |
1,638.000 |
16:12:16 |
00485009853TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,638.000 |
16:12:20 |
00485009964TRLO0.1.1 |
AIMX |
|
|
|
195 |
1,638.000 |
16:12:20 |
00485009965TRLO0.1.1 |
AIMX |
|
|
|
19 |
1,638.000 |
16:12:23 |
00485010033TRLO0.1.1 |
AIMX |
|
|
|
43 |
1,638.000 |
16:12:23 |
00485010034TRLO0.1.1 |
AIMX |
|
|
|
186 |
1,638.000 |
16:12:23 |
00485010035TRLO0.1.1 |
AIMX |
|
|
|
120 |
1,637.000 |
16:12:23 |
00485010042TRLO0.1.1 |
AIMX |
|
|
|
789 |
1,637.000 |
16:12:23 |
00485010043TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,636.000 |
16:13:35 |
00485010968TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,636.000 |
16:13:35 |
00485010969TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,636.000 |
16:13:35 |
00485010970TRLO0.1.1 |
AIMX |
|
|
|
11 |
1,636.000 |
16:14:39 |
00485011866TRLO0.1.1 |
AIMX |
|
|
|
62 |
1,636.000 |
16:14:39 |
00485011869TRLO0.1.1 |
AIMX |
|
|
|
34 |
1,636.000 |
16:14:39 |
00485011873TRLO0.1.1 |
AIMX |
|
|
|
52 |
1,636.000 |
16:14:39 |
00485011870TRLO0.1.1 |
AIMX |
|
|
|
65 |
1,636.000 |
16:14:39 |
00485011872TRLO0.1.1 |
AIMX |
|
|
|
46 |
1,636.000 |
16:14:39 |
00485011874TRLO0.1.1 |
AIMX |
|
|
|
38 |
1,636.000 |
16:14:47 |
00485012012TRLO0.1.1 |
AIMX |
|
|
|
27 |
1,636.000 |
16:14:53 |
00485012154TRLO0.1.1 |
AIMX |
|
|
|
67 |
1,636.000 |
16:14:53 |
00485012153TRLO0.1.1 |
AIMX |
|
|
|
13 |
1,636.000 |
16:14:56 |
00485012192TRLO0.1.1 |
AIMX |
|
|
|
132 |
1,637.000 |
16:16:31 |
00485013505TRLO0.1.1 |
AIMX |
|
|
|
288 |
1,637.000 |
16:16:31 |
00485013504TRLO0.1.1 |
AIMX |
|
|
|
285 |
1,637.000 |
16:16:31 |
00485013506TRLO0.1.1 |
AIMX |
|
|
|
57 |
1,637.000 |
16:16:44 |
00485013671TRLO0.1.1 |
AIMX |
|
|
|
126 |
1,637.000 |
16:16:44 |
00485013670TRLO0.1.1 |
AIMX |
|
|
|
22 |
1,637.000 |
16:16:55 |
00485013836TRLO0.1.1 |
AIMX |
|
|
|
162 |
1,637.000 |
16:16:55 |
00485013835TRLO0.1.1 |
AIMX |
|
|
|
89 |
1,637.000 |
16:17:06 |
00485014064TRLO0.1.1 |
AIMX |
|
|
|
110 |
1,637.000 |
16:17:06 |
00485014063TRLO0.1.1 |
AIMX |
|
|
|
51 |
1,637.000 |
16:17:07 |
00485014107TRLO0.1.1 |
AIMX |
|
|
|
140 |
1,637.000 |
16:17:07 |
00485014108TRLO0.1.1 |
AIMX |
|
|
|
31 |
1,635.000 |
16:17:50 |
00485014747TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,635.000 |
16:17:50 |
00485014745TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,635.000 |
16:17:50 |
00485014746TRLO0.1.1 |
AIMX |
|
|
|
15 |
1,635.000 |
16:17:50 |
00485014748TRLO0.1.1 |
AIMX |
|
|
|
72 |
1,635.000 |
16:17:50 |
00485014750TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,635.000 |
16:17:50 |
00485014749TRLO0.1.1 |
AIMX |
|
|
|
11 |
1,635.000 |
16:17:50 |
00485014752TRLO0.1.1 |
AIMX |
|
|
|
23 |
1,635.000 |
16:17:50 |
00485014751TRLO0.1.1 |
AIMX |
|
|
|
26 |
1,635.000 |
16:17:50 |
00485014754TRLO0.1.1 |
AIMX |
|
|
|
27 |
1,635.000 |
16:17:50 |
00485014753TRLO0.1.1 |
AIMX |
|
|
|
27 |
1,635.000 |
16:17:50 |
00485014755TRLO0.1.1 |
AIMX |
|
|
|
16 |
1,635.000 |
16:17:50 |
00485014757TRLO0.1.1 |
AIMX |
|
|
|
23 |
1,635.000 |
16:17:50 |
00485014756TRLO0.1.1 |
AIMX |
|
|
|
30 |
1,635.000 |
16:17:50 |
00485014758TRLO0.1.1 |
AIMX |
|
|
|
28 |
1,633.000 |
16:18:31 |
00485015347TRLO0.1.1 |
AIMX |
|
|
|
34 |
1,633.000 |
16:18:31 |
00485015354TRLO0.1.1 |
AIMX |
|
|
|
11 |
1,633.000 |
16:18:31 |
00485015356TRLO0.1.1 |
AIMX |
|
|
|
48 |
1,633.000 |
16:18:31 |
00485015355TRLO0.1.1 |
AIMX |
|
|
|
39 |
1,633.000 |
16:18:34 |
00485015395TRLO0.1.1 |
AIMX |
|
|
|
49 |
1,633.000 |
16:18:34 |
00485015396TRLO0.1.1 |
AIMX |
|
|
|
106 |
1,634.000 |
16:20:01 |
00485016539TRLO0.1.1 |
AIMX |
|
|
|
67 |
1,634.000 |
16:20:01 |
00485016540TRLO0.1.1 |
AIMX |
|
|
|
82 |
1,634.000 |
16:20:37 |
00485017087TRLO0.1.1 |
AIMX |
|
|
|
85 |
1,633.000 |
16:20:42 |
00485017222TRLO0.1.1 |
AIMX |
|
|
|
296 |
1,633.000 |
16:20:42 |
00485017224TRLO0.1.1 |
AIMX |
|
|
|
521 |
1,633.000 |
16:20:42 |
00485017223TRLO0.1.1 |
AIMX |
|
|
|
93 |
1,634.000 |
16:22:16 |
00485018760TRLO0.1.1 |
AIMX |
|
|
|
88 |
1,634.000 |
16:22:25 |
00485018826TRLO0.1.1 |
AIMX |
|
|
|
6 |
1,634.000 |
16:22:27 |
00485018865TRLO0.1.1 |
AIMX |
|
|
|
69 |
1,634.000 |
16:22:27 |
00485018866TRLO0.1.1 |
AIMX |
|
|
|
240 |
1,634.000 |
16:22:27 |
00485018867TRLO0.1.1 |
AIMX |
|
|
|
56 |
1,634.000 |
16:22:52 |
00485019263TRLO0.1.1 |
AIMX |
|
|
|
268 |
1,635.000 |
16:24:17 |
00485020421TRLO0.1.1 |
AIMX |
|
|
|
304 |
1,635.000 |
16:24:17 |
00485020422TRLO0.1.1 |
AIMX |
|
|
|
200 |
1,635.000 |
16:24:17 |
00485020423TRLO0.1.1 |
AIMX |
|
|
|
1 |
1,635.000 |
16:24:29 |
00485020613TRLO0.1.1 |
AIMX |
|
|
|
69 |
1,635.000 |
16:24:29 |
00485020614TRLO0.1.1 |
AIMX |
|
|
|
31 |
1,635.000 |
16:24:42 |
00485020825TRLO0.1.1 |
AIMX |
|
|
|
54 |
1,635.000 |
16:24:42 |
00485020826TRLO0.1.1 |
AIMX |
|
|
|
80 |
1,635.000 |
16:24:51 |
00485021050TRLO0.1.1 |
AIMX |
|
|
|
7 |
1,634.000 |
16:25:01 |
00485021245TRLO0.1.1 |
AIMX |
|
|
|
73 |
1,634.000 |
16:25:01 |
00485021244TRLO0.1.1 |
AIMX |
|
|
|
125 |
1,636.000 |
16:25:53 |
00485022297TRLO0.1.1 |
AIMX |
|
|
|
27 |
1,636.000 |
16:25:53 |
00485022300TRLO0.1.1 |
AIMX |
|
|
|
143 |
1,636.000 |
16:25:53 |
00485022299TRLO0.1.1 |
AIMX |
|
|
|
150 |
1,636.000 |
16:25:53 |
00485022298TRLO0.1.1 |
AIMX |
|
|
|
30 |
1,636.000 |
16:25:53 |
00485022301TRLO0.1.1 |
AIMX |
|
|
|
32 |
1,636.000 |
16:25:53 |
00485022302TRLO0.1.1 |
AIMX |
|
|
|
104 |
1,637.000 |
16:27:06 |
00485023471TRLO0.1.1 |
AIMX |
|
|
|
270 |
1,637.000 |
16:27:06 |
00485023470TRLO0.1.1 |
AIMX |
|
|
|
3 |
1,637.000 |
16:27:06 |
00485023489TRLO0.1.1 |
AIMX |
|
|
|
9 |
1,637.000 |
16:27:06 |
00485023490TRLO0.1.1 |
AIMX |
|
|
|
16 |
1,637.000 |
16:27:10 |
00485023563TRLO0.1.1 |
AIMX |
|
|
|
11 |
1,637.000 |
16:27:11 |
00485023573TRLO0.1.1 |
AIMX |
|
|
|
10 |
1,637.000 |
16:27:13 |
00485023629TRLO0.1.1 |
AIMX |
|
|
|
84 |
1,637.000 |
16:27:25 |
00485023809TRLO0.1.1 |
AIMX |
|
|
|
51 |
1,635.000 |
16:28:51 |
00485024821TRLO0.1.1 |
AIMX |
|
|
|
13 |
1,635.000 |
16:29:06 |
00485025073TRLO0.1.1 |
AIMX |
|
|
|
4 |
1,635.000 |
16:29:10 |
00485025121TRLO0.1.1 |
AIMX |
|
|
Following the cancellation of Ordinary Shares, Jet2 will have 205,667,021 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 205,667,021 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
|
Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
|
Gary Brown, Group Chief Financial Officer |
|
|
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
|
Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson |
Tel: 020 7220 0500 |
|
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
|
Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
|
Burson Buchanan - Financial PR Richard Oldworth / Toto Berger |
Tel: 020 7466 5000 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
