2 September 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 85,090 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 1 September 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
|
Date of purchase: |
1 September 2025 |
|
Number of ordinary shares of £0.0125 purchased: |
85,090 |
|
Highest price paid per share (£): |
16.3800 |
|
Lowest price paid per share (£): |
16.1800 |
|
Volume weighted average price paid per share (£): |
16.2771 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
|
Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
|
Date of purchases: |
|
1 September 2025 |
|
Investment firm: |
|
Jefferies International Limited |
|
Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
|
MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
|
AIMX |
85,090 |
16.2771 |
16.1800 |
16.3800 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
|
80 |
1,626.000 |
08:13:27 |
00485111100TRLO0.1.1 |
AIMX |
|
9 |
1,628.000 |
08:16:13 |
00485111802TRLO0.1.1 |
AIMX |
|
33 |
1,628.000 |
08:16:13 |
00485111803TRLO0.1.1 |
AIMX |
|
278 |
1,628.000 |
08:16:13 |
00485111804TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
08:16:59 |
00485111920TRLO0.1.1 |
AIMX |
|
66 |
1,626.000 |
08:17:42 |
00485112078TRLO0.1.1 |
AIMX |
|
20 |
1,626.000 |
08:17:43 |
00485112105TRLO0.1.1 |
AIMX |
|
38 |
1,626.000 |
08:17:43 |
00485112106TRLO0.1.1 |
AIMX |
|
4 |
1,626.000 |
08:17:55 |
00485112173TRLO0.1.1 |
AIMX |
|
67 |
1,626.000 |
08:17:55 |
00485112172TRLO0.1.1 |
AIMX |
|
60 |
1,626.000 |
08:20:16 |
00485112632TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
08:20:16 |
00485112633TRLO0.1.1 |
AIMX |
|
160 |
1,626.000 |
08:20:16 |
00485112631TRLO0.1.1 |
AIMX |
|
5 |
1,626.000 |
08:22:18 |
00485113057TRLO0.1.1 |
AIMX |
|
23 |
1,626.000 |
08:22:18 |
00485113058TRLO0.1.1 |
AIMX |
|
292 |
1,626.000 |
08:22:18 |
00485113059TRLO0.1.1 |
AIMX |
|
66 |
1,626.000 |
08:22:48 |
00485113155TRLO0.1.1 |
AIMX |
|
58 |
1,627.000 |
08:23:08 |
00485113193TRLO0.1.1 |
AIMX |
|
64 |
1,627.000 |
08:23:08 |
00485113194TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
08:23:13 |
00485113204TRLO0.1.1 |
AIMX |
|
67 |
1,626.000 |
08:23:15 |
00485113205TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
08:24:33 |
00485113448TRLO0.1.1 |
AIMX |
|
160 |
1,626.000 |
08:25:41 |
00485113618TRLO0.1.1 |
AIMX |
|
30 |
1,626.000 |
08:27:12 |
00485113836TRLO0.1.1 |
AIMX |
|
34 |
1,626.000 |
08:27:12 |
00485113837TRLO0.1.1 |
AIMX |
|
58 |
1,626.000 |
08:27:13 |
00485113840TRLO0.1.1 |
AIMX |
|
67 |
1,626.000 |
08:27:17 |
00485113863TRLO0.1.1 |
AIMX |
|
66 |
1,626.000 |
08:27:21 |
00485113889TRLO0.1.1 |
AIMX |
|
400 |
1,626.000 |
08:27:36 |
00485113939TRLO0.1.1 |
AIMX |
|
480 |
1,627.000 |
08:30:55 |
00485114687TRLO0.1.1 |
AIMX |
|
26 |
1,627.000 |
08:31:19 |
00485114786TRLO0.1.1 |
AIMX |
|
38 |
1,627.000 |
08:31:19 |
00485114785TRLO0.1.1 |
AIMX |
|
66 |
1,629.000 |
08:33:44 |
00485115146TRLO0.1.1 |
AIMX |
|
320 |
1,629.000 |
08:33:45 |
00485115150TRLO0.1.1 |
AIMX |
|
14 |
1,629.000 |
08:33:48 |
00485115153TRLO0.1.1 |
AIMX |
|
53 |
1,629.000 |
08:35:02 |
00485115414TRLO0.1.1 |
AIMX |
|
80 |
1,629.000 |
08:35:02 |
00485115415TRLO0.1.1 |
AIMX |
|
66 |
1,629.000 |
08:35:39 |
00485115478TRLO0.1.1 |
AIMX |
|
64 |
1,629.000 |
08:35:39 |
00485115479TRLO0.1.1 |
AIMX |
|
33 |
1,628.000 |
08:36:24 |
00485115603TRLO0.1.1 |
AIMX |
|
58 |
1,628.000 |
08:36:24 |
00485115601TRLO0.1.1 |
AIMX |
|
160 |
1,628.000 |
08:36:24 |
00485115602TRLO0.1.1 |
AIMX |
|
34 |
1,628.000 |
08:36:28 |
00485115610TRLO0.1.1 |
AIMX |
|
400 |
1,629.000 |
08:38:21 |
00485115961TRLO0.1.1 |
AIMX |
|
58 |
1,628.000 |
08:39:57 |
00485116236TRLO0.1.1 |
AIMX |
|
80 |
1,628.000 |
08:39:57 |
00485116237TRLO0.1.1 |
AIMX |
|
64 |
1,628.000 |
08:40:20 |
00485116324TRLO0.1.1 |
AIMX |
|
66 |
1,629.000 |
08:40:51 |
00485116392TRLO0.1.1 |
AIMX |
|
42 |
1,629.000 |
08:41:03 |
00485116413TRLO0.1.1 |
AIMX |
|
91 |
1,630.000 |
08:42:26 |
00485116524TRLO0.1.1 |
AIMX |
|
2 |
1,630.000 |
08:42:26 |
00485116525TRLO0.1.1 |
AIMX |
|
16 |
1,630.000 |
08:42:26 |
00485116526TRLO0.1.1 |
AIMX |
|
49 |
1,630.000 |
08:42:26 |
00485116528TRLO0.1.1 |
AIMX |
|
82 |
1,630.000 |
08:42:26 |
00485116527TRLO0.1.1 |
AIMX |
|
3 |
1,630.000 |
08:44:05 |
00485116709TRLO0.1.1 |
AIMX |
|
4 |
1,630.000 |
08:44:05 |
00485116707TRLO0.1.1 |
AIMX |
|
42 |
1,630.000 |
08:44:05 |
00485116708TRLO0.1.1 |
AIMX |
|
111 |
1,630.000 |
08:44:05 |
00485116710TRLO0.1.1 |
AIMX |
|
17 |
1,630.000 |
08:46:17 |
00485117075TRLO0.1.1 |
AIMX |
|
32 |
1,630.000 |
08:46:17 |
00485117077TRLO0.1.1 |
AIMX |
|
111 |
1,630.000 |
08:46:17 |
00485117076TRLO0.1.1 |
AIMX |
|
80 |
1,629.000 |
08:48:04 |
00485117319TRLO0.1.1 |
AIMX |
|
5 |
1,629.000 |
08:48:44 |
00485117442TRLO0.1.1 |
AIMX |
|
59 |
1,629.000 |
08:48:44 |
00485117443TRLO0.1.1 |
AIMX |
|
66 |
1,629.000 |
08:48:46 |
00485117446TRLO0.1.1 |
AIMX |
|
7 |
1,629.000 |
08:49:12 |
00485117501TRLO0.1.1 |
AIMX |
|
60 |
1,629.000 |
08:49:12 |
00485117502TRLO0.1.1 |
AIMX |
|
58 |
1,628.000 |
08:49:58 |
00485117627TRLO0.1.1 |
AIMX |
|
80 |
1,628.000 |
08:49:58 |
00485117628TRLO0.1.1 |
AIMX |
|
58 |
1,628.000 |
08:52:03 |
00485117938TRLO0.1.1 |
AIMX |
|
76 |
1,632.000 |
09:00:02 |
00485119332TRLO0.1.1 |
AIMX |
|
78 |
1,632.000 |
09:00:02 |
00485119333TRLO0.1.1 |
AIMX |
|
187 |
1,632.000 |
09:00:02 |
00485119331TRLO0.1.1 |
AIMX |
|
379 |
1,632.000 |
09:00:02 |
00485119334TRLO0.1.1 |
AIMX |
|
64 |
1,632.000 |
09:00:05 |
00485119347TRLO0.1.1 |
AIMX |
|
14 |
1,632.000 |
09:00:10 |
00485119387TRLO0.1.1 |
AIMX |
|
53 |
1,632.000 |
09:00:10 |
00485119388TRLO0.1.1 |
AIMX |
|
29 |
1,632.000 |
09:00:11 |
00485119391TRLO0.1.1 |
AIMX |
|
37 |
1,632.000 |
09:00:11 |
00485119390TRLO0.1.1 |
AIMX |
|
160 |
1,632.000 |
09:01:48 |
00485119664TRLO0.1.1 |
AIMX |
|
240 |
1,631.000 |
09:05:24 |
00485120336TRLO0.1.1 |
AIMX |
|
64 |
1,631.000 |
09:05:42 |
00485120375TRLO0.1.1 |
AIMX |
|
66 |
1,631.000 |
09:05:43 |
00485120376TRLO0.1.1 |
AIMX |
|
67 |
1,631.000 |
09:05:58 |
00485120419TRLO0.1.1 |
AIMX |
|
80 |
1,630.000 |
09:06:14 |
00485120510TRLO0.1.1 |
AIMX |
|
19 |
1,630.000 |
09:08:21 |
00485120847TRLO0.1.1 |
AIMX |
|
42 |
1,630.000 |
09:08:21 |
00485120848TRLO0.1.1 |
AIMX |
|
70 |
1,630.000 |
09:08:21 |
00485120846TRLO0.1.1 |
AIMX |
|
109 |
1,630.000 |
09:08:21 |
00485120849TRLO0.1.1 |
AIMX |
|
24 |
1,629.000 |
09:09:52 |
00485121156TRLO0.1.1 |
AIMX |
|
56 |
1,629.000 |
09:09:52 |
00485121155TRLO0.1.1 |
AIMX |
|
80 |
1,629.000 |
09:10:46 |
00485121313TRLO0.1.1 |
AIMX |
|
64 |
1,629.000 |
09:17:22 |
00485122475TRLO0.1.1 |
AIMX |
|
66 |
1,629.000 |
09:17:22 |
00485122476TRLO0.1.1 |
AIMX |
|
80 |
1,629.000 |
09:17:22 |
00485122474TRLO0.1.1 |
AIMX |
|
67 |
1,629.000 |
09:17:22 |
00485122477TRLO0.1.1 |
AIMX |
|
76 |
1,629.000 |
09:17:22 |
00485122478TRLO0.1.1 |
AIMX |
|
84 |
1,629.000 |
09:17:22 |
00485122480TRLO0.1.1 |
AIMX |
|
160 |
1,629.000 |
09:17:22 |
00485122479TRLO0.1.1 |
AIMX |
|
160 |
1,629.000 |
09:17:22 |
00485122481TRLO0.1.1 |
AIMX |
|
58 |
1,628.000 |
09:18:51 |
00485122746TRLO0.1.1 |
AIMX |
|
58 |
1,628.000 |
09:18:51 |
00485122747TRLO0.1.1 |
AIMX |
|
70 |
1,628.000 |
09:18:51 |
00485122748TRLO0.1.1 |
AIMX |
|
64 |
1,628.000 |
09:18:51 |
00485122751TRLO0.1.1 |
AIMX |
|
66 |
1,628.000 |
09:18:51 |
00485122750TRLO0.1.1 |
AIMX |
|
67 |
1,628.000 |
09:18:51 |
00485122752TRLO0.1.1 |
AIMX |
|
90 |
1,628.000 |
09:18:51 |
00485122749TRLO0.1.1 |
AIMX |
|
240 |
1,629.000 |
09:20:51 |
00485123161TRLO0.1.1 |
AIMX |
|
57 |
1,629.000 |
09:22:48 |
00485123528TRLO0.1.1 |
AIMX |
|
13 |
1,630.000 |
09:24:44 |
00485123795TRLO0.1.1 |
AIMX |
|
86 |
1,630.000 |
09:24:44 |
00485123796TRLO0.1.1 |
AIMX |
|
8 |
1,630.000 |
09:24:44 |
00485123798TRLO0.1.1 |
AIMX |
|
76 |
1,630.000 |
09:24:44 |
00485123797TRLO0.1.1 |
AIMX |
|
94 |
1,633.000 |
09:28:45 |
00485124328TRLO0.1.1 |
AIMX |
|
64 |
1,634.000 |
09:28:49 |
00485124334TRLO0.1.1 |
AIMX |
|
42 |
1,636.000 |
09:34:08 |
00485125121TRLO0.1.1 |
AIMX |
|
8 |
1,636.000 |
09:34:08 |
00485125122TRLO0.1.1 |
AIMX |
|
67 |
1,636.000 |
09:35:52 |
00485125357TRLO0.1.1 |
AIMX |
|
132 |
1,636.000 |
09:35:52 |
00485125356TRLO0.1.1 |
AIMX |
|
64 |
1,636.000 |
09:35:52 |
00485125358TRLO0.1.1 |
AIMX |
|
67 |
1,636.000 |
09:37:19 |
00485125557TRLO0.1.1 |
AIMX |
|
168 |
1,636.000 |
09:37:19 |
00485125555TRLO0.1.1 |
AIMX |
|
552 |
1,636.000 |
09:37:19 |
00485125556TRLO0.1.1 |
AIMX |
|
80 |
1,636.000 |
09:37:19 |
00485125559TRLO0.1.1 |
AIMX |
|
96 |
1,636.000 |
09:37:19 |
00485125558TRLO0.1.1 |
AIMX |
|
64 |
1,638.000 |
09:48:16 |
00485127287TRLO0.1.1 |
AIMX |
|
66 |
1,638.000 |
09:48:17 |
00485127291TRLO0.1.1 |
AIMX |
|
78 |
1,638.000 |
09:48:17 |
00485127292TRLO0.1.1 |
AIMX |
|
4 |
1,638.000 |
09:48:17 |
00485127295TRLO0.1.1 |
AIMX |
|
161 |
1,638.000 |
09:48:17 |
00485127294TRLO0.1.1 |
AIMX |
|
562 |
1,638.000 |
09:48:17 |
00485127293TRLO0.1.1 |
AIMX |
|
5 |
1,638.000 |
09:48:17 |
00485127296TRLO0.1.1 |
AIMX |
|
57 |
1,638.000 |
09:50:30 |
00485127598TRLO0.1.1 |
AIMX |
|
67 |
1,638.000 |
09:50:30 |
00485127600TRLO0.1.1 |
AIMX |
|
92 |
1,638.000 |
09:50:30 |
00485127601TRLO0.1.1 |
AIMX |
|
333 |
1,638.000 |
09:50:30 |
00485127599TRLO0.1.1 |
AIMX |
|
64 |
1,638.000 |
09:50:30 |
00485127603TRLO0.1.1 |
AIMX |
|
66 |
1,638.000 |
09:50:30 |
00485127602TRLO0.1.1 |
AIMX |
|
80 |
1,638.000 |
09:50:30 |
00485127604TRLO0.1.1 |
AIMX |
|
67 |
1,638.000 |
09:50:30 |
00485127607TRLO0.1.1 |
AIMX |
|
80 |
1,638.000 |
09:50:30 |
00485127605TRLO0.1.1 |
AIMX |
|
80 |
1,638.000 |
09:50:30 |
00485127606TRLO0.1.1 |
AIMX |
|
80 |
1,638.000 |
09:50:30 |
00485127608TRLO0.1.1 |
AIMX |
|
80 |
1,638.000 |
09:50:30 |
00485127609TRLO0.1.1 |
AIMX |
|
64 |
1,637.000 |
09:50:34 |
00485127632TRLO0.1.1 |
AIMX |
|
66 |
1,638.000 |
09:52:31 |
00485127855TRLO0.1.1 |
AIMX |
|
64 |
1,638.000 |
09:52:51 |
00485127932TRLO0.1.1 |
AIMX |
|
42 |
1,638.000 |
09:52:56 |
00485127936TRLO0.1.1 |
AIMX |
|
42 |
1,638.000 |
09:52:56 |
00485127937TRLO0.1.1 |
AIMX |
|
62 |
1,638.000 |
09:52:56 |
00485127938TRLO0.1.1 |
AIMX |
|
174 |
1,638.000 |
09:52:56 |
00485127939TRLO0.1.1 |
AIMX |
|
7 |
1,638.000 |
09:53:19 |
00485127988TRLO0.1.1 |
AIMX |
|
42 |
1,638.000 |
09:53:19 |
00485127989TRLO0.1.1 |
AIMX |
|
18 |
1,638.000 |
09:53:19 |
00485127990TRLO0.1.1 |
AIMX |
|
66 |
1,638.000 |
09:55:39 |
00485128339TRLO0.1.1 |
AIMX |
|
160 |
1,638.000 |
09:55:39 |
00485128340TRLO0.1.1 |
AIMX |
|
64 |
1,638.000 |
10:00:01 |
00485129017TRLO0.1.1 |
AIMX |
|
160 |
1,638.000 |
10:00:01 |
00485129016TRLO0.1.1 |
AIMX |
|
66 |
1,638.000 |
10:00:01 |
00485129019TRLO0.1.1 |
AIMX |
|
67 |
1,638.000 |
10:00:01 |
00485129020TRLO0.1.1 |
AIMX |
|
160 |
1,638.000 |
10:00:01 |
00485129018TRLO0.1.1 |
AIMX |
|
160 |
1,638.000 |
10:00:01 |
00485129021TRLO0.1.1 |
AIMX |
|
78 |
1,638.000 |
10:02:24 |
00485129336TRLO0.1.1 |
AIMX |
|
162 |
1,638.000 |
10:02:24 |
00485129337TRLO0.1.1 |
AIMX |
|
160 |
1,637.000 |
10:05:24 |
00485129794TRLO0.1.1 |
AIMX |
|
64 |
1,637.000 |
10:05:25 |
00485129795TRLO0.1.1 |
AIMX |
|
2 |
1,637.000 |
10:05:30 |
00485129798TRLO0.1.1 |
AIMX |
|
20 |
1,637.000 |
10:05:30 |
00485129799TRLO0.1.1 |
AIMX |
|
44 |
1,637.000 |
10:05:30 |
00485129800TRLO0.1.1 |
AIMX |
|
5 |
1,637.000 |
10:06:11 |
00485129886TRLO0.1.1 |
AIMX |
|
46 |
1,637.000 |
10:06:11 |
00485129885TRLO0.1.1 |
AIMX |
|
16 |
1,637.000 |
10:06:11 |
00485129887TRLO0.1.1 |
AIMX |
|
80 |
1,636.000 |
10:15:20 |
00485130919TRLO0.1.1 |
AIMX |
|
160 |
1,636.000 |
10:15:20 |
00485130920TRLO0.1.1 |
AIMX |
|
64 |
1,636.000 |
10:15:20 |
00485130921TRLO0.1.1 |
AIMX |
|
80 |
1,636.000 |
10:15:20 |
00485130922TRLO0.1.1 |
AIMX |
|
160 |
1,636.000 |
10:15:20 |
00485130923TRLO0.1.1 |
AIMX |
|
160 |
1,636.000 |
10:15:20 |
00485130924TRLO0.1.1 |
AIMX |
|
66 |
1,636.000 |
10:15:20 |
00485130927TRLO0.1.1 |
AIMX |
|
67 |
1,636.000 |
10:15:20 |
00485130928TRLO0.1.1 |
AIMX |
|
80 |
1,636.000 |
10:15:20 |
00485130925TRLO0.1.1 |
AIMX |
|
80 |
1,636.000 |
10:15:20 |
00485130926TRLO0.1.1 |
AIMX |
|
80 |
1,636.000 |
10:15:20 |
00485130929TRLO0.1.1 |
AIMX |
|
80 |
1,636.000 |
10:15:20 |
00485130930TRLO0.1.1 |
AIMX |
|
80 |
1,636.000 |
10:15:20 |
00485130931TRLO0.1.1 |
AIMX |
|
80 |
1,636.000 |
10:15:20 |
00485130932TRLO0.1.1 |
AIMX |
|
66 |
1,636.000 |
10:16:59 |
00485131130TRLO0.1.1 |
AIMX |
|
64 |
1,636.000 |
10:17:10 |
00485131141TRLO0.1.1 |
AIMX |
|
67 |
1,636.000 |
10:18:23 |
00485131345TRLO0.1.1 |
AIMX |
|
160 |
1,636.000 |
10:18:23 |
00485131344TRLO0.1.1 |
AIMX |
|
95 |
1,636.000 |
10:20:28 |
00485131756TRLO0.1.1 |
AIMX |
|
145 |
1,636.000 |
10:20:28 |
00485131757TRLO0.1.1 |
AIMX |
|
80 |
1,635.000 |
10:20:44 |
00485131793TRLO0.1.1 |
AIMX |
|
64 |
1,635.000 |
10:22:11 |
00485132008TRLO0.1.1 |
AIMX |
|
66 |
1,635.000 |
10:22:16 |
00485132017TRLO0.1.1 |
AIMX |
|
67 |
1,635.000 |
10:22:46 |
00485132147TRLO0.1.1 |
AIMX |
|
320 |
1,635.000 |
10:23:19 |
00485132239TRLO0.1.1 |
AIMX |
|
80 |
1,634.000 |
10:23:55 |
00485132287TRLO0.1.1 |
AIMX |
|
80 |
1,634.000 |
10:26:07 |
00485132528TRLO0.1.1 |
AIMX |
|
156 |
1,634.000 |
10:26:07 |
00485132529TRLO0.1.1 |
AIMX |
|
4 |
1,634.000 |
10:26:07 |
00485132530TRLO0.1.1 |
AIMX |
|
64 |
1,634.000 |
10:27:07 |
00485132651TRLO0.1.1 |
AIMX |
|
29 |
1,634.000 |
10:27:07 |
00485132652TRLO0.1.1 |
AIMX |
|
1 |
1,634.000 |
10:29:12 |
00485132867TRLO0.1.1 |
AIMX |
|
37 |
1,634.000 |
10:29:12 |
00485132866TRLO0.1.1 |
AIMX |
|
159 |
1,634.000 |
10:30:25 |
00485133020TRLO0.1.1 |
AIMX |
|
160 |
1,634.000 |
10:30:25 |
00485133021TRLO0.1.1 |
AIMX |
|
67 |
1,634.000 |
10:30:25 |
00485133022TRLO0.1.1 |
AIMX |
|
80 |
1,632.000 |
10:31:18 |
00485133224TRLO0.1.1 |
AIMX |
|
80 |
1,631.000 |
10:35:31 |
00485133816TRLO0.1.1 |
AIMX |
|
160 |
1,631.000 |
10:35:31 |
00485133817TRLO0.1.1 |
AIMX |
|
64 |
1,631.000 |
10:36:01 |
00485133893TRLO0.1.1 |
AIMX |
|
66 |
1,631.000 |
10:36:16 |
00485133925TRLO0.1.1 |
AIMX |
|
85 |
1,629.000 |
10:37:45 |
00485134152TRLO0.1.1 |
AIMX |
|
315 |
1,630.000 |
10:42:39 |
00485134794TRLO0.1.1 |
AIMX |
|
67 |
1,629.000 |
10:42:41 |
00485134795TRLO0.1.1 |
AIMX |
|
116 |
1,628.000 |
10:43:58 |
00485134919TRLO0.1.1 |
AIMX |
|
58 |
1,628.000 |
10:43:58 |
00485134921TRLO0.1.1 |
AIMX |
|
58 |
1,628.000 |
10:43:58 |
00485134922TRLO0.1.1 |
AIMX |
|
58 |
1,628.000 |
10:43:58 |
00485134923TRLO0.1.1 |
AIMX |
|
522 |
1,628.000 |
10:43:58 |
00485134920TRLO0.1.1 |
AIMX |
|
80 |
1,628.000 |
10:43:58 |
00485134924TRLO0.1.1 |
AIMX |
|
64 |
1,628.000 |
10:45:39 |
00485135095TRLO0.1.1 |
AIMX |
|
66 |
1,629.000 |
10:50:06 |
00485135642TRLO0.1.1 |
AIMX |
|
67 |
1,629.000 |
10:50:06 |
00485135640TRLO0.1.1 |
AIMX |
|
320 |
1,629.000 |
10:50:06 |
00485135641TRLO0.1.1 |
AIMX |
|
96 |
1,628.000 |
10:50:08 |
00485135651TRLO0.1.1 |
AIMX |
|
20 |
1,628.000 |
10:50:11 |
00485135652TRLO0.1.1 |
AIMX |
|
80 |
1,628.000 |
10:50:20 |
00485135726TRLO0.1.1 |
AIMX |
|
57 |
1,627.000 |
10:51:35 |
00485135938TRLO0.1.1 |
AIMX |
|
23 |
1,627.000 |
10:54:46 |
00485136342TRLO0.1.1 |
AIMX |
|
31 |
1,627.000 |
10:54:46 |
00485136343TRLO0.1.1 |
AIMX |
|
92 |
1,627.000 |
10:59:22 |
00485136857TRLO0.1.1 |
AIMX |
|
66 |
1,629.000 |
11:01:12 |
00485137080TRLO0.1.1 |
AIMX |
|
67 |
1,629.000 |
11:01:12 |
00485137079TRLO0.1.1 |
AIMX |
|
64 |
1,629.000 |
11:01:12 |
00485137084TRLO0.1.1 |
AIMX |
|
117 |
1,629.000 |
11:01:12 |
00485137082TRLO0.1.1 |
AIMX |
|
151 |
1,629.000 |
11:01:12 |
00485137083TRLO0.1.1 |
AIMX |
|
329 |
1,629.000 |
11:01:12 |
00485137081TRLO0.1.1 |
AIMX |
|
80 |
1,629.000 |
11:01:12 |
00485137085TRLO0.1.1 |
AIMX |
|
3 |
1,628.000 |
11:01:13 |
00485137086TRLO0.1.1 |
AIMX |
|
27 |
1,628.000 |
11:01:19 |
00485137092TRLO0.1.1 |
AIMX |
|
28 |
1,628.000 |
11:01:34 |
00485137119TRLO0.1.1 |
AIMX |
|
64 |
1,627.000 |
11:02:22 |
00485137225TRLO0.1.1 |
AIMX |
|
66 |
1,627.000 |
11:02:22 |
00485137226TRLO0.1.1 |
AIMX |
|
58 |
1,627.000 |
11:02:22 |
00485137227TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
11:02:22 |
00485137228TRLO0.1.1 |
AIMX |
|
67 |
1,627.000 |
11:09:56 |
00485137837TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
11:09:56 |
00485137836TRLO0.1.1 |
AIMX |
|
160 |
1,627.000 |
11:09:56 |
00485137838TRLO0.1.1 |
AIMX |
|
160 |
1,627.000 |
11:09:56 |
00485137839TRLO0.1.1 |
AIMX |
|
58 |
1,628.000 |
11:11:01 |
00485137915TRLO0.1.1 |
AIMX |
|
66 |
1,628.000 |
11:11:04 |
00485137919TRLO0.1.1 |
AIMX |
|
64 |
1,628.000 |
11:11:05 |
00485137920TRLO0.1.1 |
AIMX |
|
160 |
1,628.000 |
11:12:06 |
00485138028TRLO0.1.1 |
AIMX |
|
25 |
1,628.000 |
11:12:33 |
00485138068TRLO0.1.1 |
AIMX |
|
42 |
1,628.000 |
11:12:33 |
00485138067TRLO0.1.1 |
AIMX |
|
160 |
1,630.000 |
11:15:14 |
00485138288TRLO0.1.1 |
AIMX |
|
240 |
1,630.000 |
11:17:23 |
00485138541TRLO0.1.1 |
AIMX |
|
80 |
1,628.000 |
11:18:25 |
00485138651TRLO0.1.1 |
AIMX |
|
58 |
1,628.000 |
11:18:47 |
00485138687TRLO0.1.1 |
AIMX |
|
64 |
1,628.000 |
11:28:30 |
00485139562TRLO0.1.1 |
AIMX |
|
66 |
1,628.000 |
11:28:30 |
00485139563TRLO0.1.1 |
AIMX |
|
160 |
1,628.000 |
11:28:30 |
00485139564TRLO0.1.1 |
AIMX |
|
67 |
1,628.000 |
11:28:30 |
00485139567TRLO0.1.1 |
AIMX |
|
80 |
1,628.000 |
11:28:30 |
00485139565TRLO0.1.1 |
AIMX |
|
80 |
1,628.000 |
11:28:30 |
00485139566TRLO0.1.1 |
AIMX |
|
58 |
1,628.000 |
11:28:30 |
00485139569TRLO0.1.1 |
AIMX |
|
80 |
1,628.000 |
11:28:30 |
00485139568TRLO0.1.1 |
AIMX |
|
80 |
1,628.000 |
11:28:30 |
00485139571TRLO0.1.1 |
AIMX |
|
160 |
1,628.000 |
11:28:30 |
00485139570TRLO0.1.1 |
AIMX |
|
35 |
1,628.000 |
11:30:29 |
00485139773TRLO0.1.1 |
AIMX |
|
32 |
1,628.000 |
11:31:38 |
00485140090TRLO0.1.1 |
AIMX |
|
64 |
1,628.000 |
11:31:38 |
00485140091TRLO0.1.1 |
AIMX |
|
160 |
1,628.000 |
11:31:38 |
00485140089TRLO0.1.1 |
AIMX |
|
16 |
1,628.000 |
11:31:38 |
00485140092TRLO0.1.1 |
AIMX |
|
50 |
1,628.000 |
11:31:38 |
00485140093TRLO0.1.1 |
AIMX |
|
240 |
1,628.000 |
11:33:49 |
00485140656TRLO0.1.1 |
AIMX |
|
160 |
1,629.000 |
11:36:02 |
00485141046TRLO0.1.1 |
AIMX |
|
64 |
1,629.000 |
11:36:09 |
00485141070TRLO0.1.1 |
AIMX |
|
66 |
1,629.000 |
11:36:25 |
00485141079TRLO0.1.1 |
AIMX |
|
80 |
1,629.000 |
11:38:17 |
00485141240TRLO0.1.1 |
AIMX |
|
67 |
1,629.000 |
11:38:20 |
00485141249TRLO0.1.1 |
AIMX |
|
58 |
1,628.000 |
11:39:58 |
00485141422TRLO0.1.1 |
AIMX |
|
80 |
1,628.000 |
11:39:58 |
00485141423TRLO0.1.1 |
AIMX |
|
160 |
1,628.000 |
11:41:55 |
00485141613TRLO0.1.1 |
AIMX |
|
240 |
1,628.000 |
11:44:02 |
00485141885TRLO0.1.1 |
AIMX |
|
58 |
1,628.000 |
11:44:10 |
00485141924TRLO0.1.1 |
AIMX |
|
64 |
1,628.000 |
11:44:29 |
00485141959TRLO0.1.1 |
AIMX |
|
66 |
1,628.000 |
11:44:37 |
00485141971TRLO0.1.1 |
AIMX |
|
67 |
1,628.000 |
11:46:19 |
00485142142TRLO0.1.1 |
AIMX |
|
29 |
1,628.000 |
11:46:37 |
00485142199TRLO0.1.1 |
AIMX |
|
131 |
1,628.000 |
11:47:28 |
00485142371TRLO0.1.1 |
AIMX |
|
320 |
1,629.000 |
12:10:10 |
00485144872TRLO0.1.1 |
AIMX |
|
64 |
1,629.000 |
12:10:11 |
00485144874TRLO0.1.1 |
AIMX |
|
126 |
1,630.000 |
12:10:13 |
00485144879TRLO0.1.1 |
AIMX |
|
84 |
1,630.000 |
12:10:13 |
00485144880TRLO0.1.1 |
AIMX |
|
108 |
1,630.000 |
12:10:13 |
00485144881TRLO0.1.1 |
AIMX |
|
143 |
1,630.000 |
12:10:13 |
00485144883TRLO0.1.1 |
AIMX |
|
499 |
1,630.000 |
12:10:13 |
00485144882TRLO0.1.1 |
AIMX |
|
11 |
1,630.000 |
12:10:14 |
00485144884TRLO0.1.1 |
AIMX |
|
55 |
1,630.000 |
12:10:14 |
00485144885TRLO0.1.1 |
AIMX |
|
67 |
1,630.000 |
12:10:17 |
00485144896TRLO0.1.1 |
AIMX |
|
320 |
1,629.000 |
12:11:21 |
00485144958TRLO0.1.1 |
AIMX |
|
67 |
1,629.000 |
12:12:05 |
00485144992TRLO0.1.1 |
AIMX |
|
132 |
1,629.000 |
12:12:27 |
00485145007TRLO0.1.1 |
AIMX |
|
128 |
1,629.000 |
12:12:32 |
00485145013TRLO0.1.1 |
AIMX |
|
240 |
1,629.000 |
12:13:23 |
00485145072TRLO0.1.1 |
AIMX |
|
67 |
1,629.000 |
12:14:04 |
00485145129TRLO0.1.1 |
AIMX |
|
58 |
1,628.000 |
12:15:12 |
00485145234TRLO0.1.1 |
AIMX |
|
58 |
1,628.000 |
12:15:12 |
00485145235TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
12:15:21 |
00485145313TRLO0.1.1 |
AIMX |
|
58 |
1,627.000 |
12:16:07 |
00485145381TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
12:16:07 |
00485145382TRLO0.1.1 |
AIMX |
|
80 |
1,628.000 |
12:22:30 |
00485146133TRLO0.1.1 |
AIMX |
|
58 |
1,628.000 |
12:22:30 |
00485146135TRLO0.1.1 |
AIMX |
|
64 |
1,628.000 |
12:22:30 |
00485146136TRLO0.1.1 |
AIMX |
|
67 |
1,628.000 |
12:22:30 |
00485146137TRLO0.1.1 |
AIMX |
|
80 |
1,628.000 |
12:22:30 |
00485146138TRLO0.1.1 |
AIMX |
|
160 |
1,628.000 |
12:22:30 |
00485146134TRLO0.1.1 |
AIMX |
|
66 |
1,628.000 |
12:22:30 |
00485146139TRLO0.1.1 |
AIMX |
|
80 |
1,628.000 |
12:22:30 |
00485146140TRLO0.1.1 |
AIMX |
|
80 |
1,628.000 |
12:22:30 |
00485146141TRLO0.1.1 |
AIMX |
|
80 |
1,628.000 |
12:22:30 |
00485146142TRLO0.1.1 |
AIMX |
|
64 |
1,628.000 |
12:24:19 |
00485146346TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
12:24:20 |
00485146347TRLO0.1.1 |
AIMX |
|
58 |
1,627.000 |
12:24:20 |
00485146348TRLO0.1.1 |
AIMX |
|
66 |
1,626.000 |
12:25:09 |
00485146423TRLO0.1.1 |
AIMX |
|
67 |
1,626.000 |
12:26:17 |
00485146519TRLO0.1.1 |
AIMX |
|
3 |
1,626.000 |
12:26:41 |
00485146556TRLO0.1.1 |
AIMX |
|
237 |
1,626.000 |
12:26:41 |
00485146555TRLO0.1.1 |
AIMX |
|
240 |
1,626.000 |
12:29:06 |
00485146692TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
12:31:06 |
00485146981TRLO0.1.1 |
AIMX |
|
58 |
1,626.000 |
12:32:27 |
00485147155TRLO0.1.1 |
AIMX |
|
5 |
1,626.000 |
12:32:45 |
00485147184TRLO0.1.1 |
AIMX |
|
59 |
1,626.000 |
12:32:45 |
00485147185TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
12:33:09 |
00485147250TRLO0.1.1 |
AIMX |
|
66 |
1,625.000 |
12:33:16 |
00485147270TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
12:35:17 |
00485147545TRLO0.1.1 |
AIMX |
|
67 |
1,626.000 |
12:35:48 |
00485147642TRLO0.1.1 |
AIMX |
|
9 |
1,626.000 |
12:37:10 |
00485147818TRLO0.1.1 |
AIMX |
|
151 |
1,626.000 |
12:37:10 |
00485147819TRLO0.1.1 |
AIMX |
|
160 |
1,626.000 |
12:39:33 |
00485148210TRLO0.1.1 |
AIMX |
|
160 |
1,626.000 |
12:41:56 |
00485148649TRLO0.1.1 |
AIMX |
|
16 |
1,626.000 |
12:42:37 |
00485148743TRLO0.1.1 |
AIMX |
|
42 |
1,626.000 |
12:42:37 |
00485148744TRLO0.1.1 |
AIMX |
|
64 |
1,626.000 |
12:42:37 |
00485148745TRLO0.1.1 |
AIMX |
|
66 |
1,626.000 |
12:42:37 |
00485148746TRLO0.1.1 |
AIMX |
|
5 |
1,626.000 |
12:46:12 |
00485149285TRLO0.1.1 |
AIMX |
|
62 |
1,626.000 |
12:46:12 |
00485149292TRLO0.1.1 |
AIMX |
|
160 |
1,626.000 |
12:46:12 |
00485149293TRLO0.1.1 |
AIMX |
|
113 |
1,627.000 |
12:48:58 |
00485149771TRLO0.1.1 |
AIMX |
|
127 |
1,627.000 |
12:48:58 |
00485149772TRLO0.1.1 |
AIMX |
|
160 |
1,627.000 |
12:51:04 |
00485150074TRLO0.1.1 |
AIMX |
|
57 |
1,629.000 |
12:57:12 |
00485151278TRLO0.1.1 |
AIMX |
|
183 |
1,629.000 |
12:57:12 |
00485151279TRLO0.1.1 |
AIMX |
|
66 |
1,629.000 |
12:57:17 |
00485151294TRLO0.1.1 |
AIMX |
|
64 |
1,629.000 |
12:57:18 |
00485151295TRLO0.1.1 |
AIMX |
|
67 |
1,629.000 |
12:57:18 |
00485151296TRLO0.1.1 |
AIMX |
|
240 |
1,629.000 |
12:59:18 |
00485151581TRLO0.1.1 |
AIMX |
|
64 |
1,629.000 |
12:59:48 |
00485151665TRLO0.1.1 |
AIMX |
|
40 |
1,629.000 |
13:00:01 |
00485151715TRLO0.1.1 |
AIMX |
|
26 |
1,629.000 |
13:00:01 |
00485151716TRLO0.1.1 |
AIMX |
|
47 |
1,629.000 |
13:01:18 |
00485151824TRLO0.1.1 |
AIMX |
|
20 |
1,629.000 |
13:01:18 |
00485151825TRLO0.1.1 |
AIMX |
|
240 |
1,629.000 |
13:01:20 |
00485151828TRLO0.1.1 |
AIMX |
|
40 |
1,629.000 |
13:03:23 |
00485152012TRLO0.1.1 |
AIMX |
|
157 |
1,629.000 |
13:03:23 |
00485152011TRLO0.1.1 |
AIMX |
|
43 |
1,629.000 |
13:03:23 |
00485152013TRLO0.1.1 |
AIMX |
|
64 |
1,629.000 |
13:05:20 |
00485152258TRLO0.1.1 |
AIMX |
|
66 |
1,629.000 |
13:05:34 |
00485152280TRLO0.1.1 |
AIMX |
|
240 |
1,629.000 |
13:05:41 |
00485152289TRLO0.1.1 |
AIMX |
|
80 |
1,629.000 |
13:07:31 |
00485152416TRLO0.1.1 |
AIMX |
|
58 |
1,628.000 |
13:07:31 |
00485152417TRLO0.1.1 |
AIMX |
|
64 |
1,629.000 |
13:17:53 |
00485154132TRLO0.1.1 |
AIMX |
|
67 |
1,629.000 |
13:17:53 |
00485154133TRLO0.1.1 |
AIMX |
|
66 |
1,629.000 |
13:17:53 |
00485154135TRLO0.1.1 |
AIMX |
|
67 |
1,629.000 |
13:17:53 |
00485154134TRLO0.1.1 |
AIMX |
|
6 |
1,631.000 |
13:26:46 |
00485155668TRLO0.1.1 |
AIMX |
|
154 |
1,631.000 |
13:26:46 |
00485155669TRLO0.1.1 |
AIMX |
|
66 |
1,631.000 |
13:26:48 |
00485155672TRLO0.1.1 |
AIMX |
|
960 |
1,631.000 |
13:26:49 |
00485155673TRLO0.1.1 |
AIMX |
|
64 |
1,631.000 |
13:28:49 |
00485155889TRLO0.1.1 |
AIMX |
|
67 |
1,631.000 |
13:28:49 |
00485155888TRLO0.1.1 |
AIMX |
|
74 |
1,631.000 |
13:28:49 |
00485155890TRLO0.1.1 |
AIMX |
|
80 |
1,631.000 |
13:28:49 |
00485155892TRLO0.1.1 |
AIMX |
|
86 |
1,631.000 |
13:28:49 |
00485155891TRLO0.1.1 |
AIMX |
|
160 |
1,632.000 |
13:32:59 |
00485156969TRLO0.1.1 |
AIMX |
|
240 |
1,632.000 |
13:33:00 |
00485156983TRLO0.1.1 |
AIMX |
|
64 |
1,632.000 |
13:33:01 |
00485156987TRLO0.1.1 |
AIMX |
|
67 |
1,632.000 |
13:33:04 |
00485157017TRLO0.1.1 |
AIMX |
|
66 |
1,632.000 |
13:33:07 |
00485157031TRLO0.1.1 |
AIMX |
|
240 |
1,632.000 |
13:34:09 |
00485157193TRLO0.1.1 |
AIMX |
|
64 |
1,632.000 |
13:35:12 |
00485157434TRLO0.1.1 |
AIMX |
|
66 |
1,632.000 |
13:35:28 |
00485157451TRLO0.1.1 |
AIMX |
|
67 |
1,632.000 |
13:35:54 |
00485157485TRLO0.1.1 |
AIMX |
|
160 |
1,632.000 |
13:36:00 |
00485157491TRLO0.1.1 |
AIMX |
|
240 |
1,632.000 |
13:36:00 |
00485157490TRLO0.1.1 |
AIMX |
|
80 |
1,631.000 |
13:38:20 |
00485157927TRLO0.1.1 |
AIMX |
|
160 |
1,631.000 |
13:38:20 |
00485157928TRLO0.1.1 |
AIMX |
|
240 |
1,632.000 |
13:41:46 |
00485158584TRLO0.1.1 |
AIMX |
|
64 |
1,632.000 |
13:41:48 |
00485158590TRLO0.1.1 |
AIMX |
|
66 |
1,632.000 |
13:41:50 |
00485158592TRLO0.1.1 |
AIMX |
|
5 |
1,632.000 |
13:41:50 |
00485158593TRLO0.1.1 |
AIMX |
|
62 |
1,632.000 |
13:41:50 |
00485158594TRLO0.1.1 |
AIMX |
|
240 |
1,632.000 |
13:43:40 |
00485158874TRLO0.1.1 |
AIMX |
|
160 |
1,631.000 |
13:45:16 |
00485159135TRLO0.1.1 |
AIMX |
|
64 |
1,631.000 |
13:45:57 |
00485159234TRLO0.1.1 |
AIMX |
|
66 |
1,631.000 |
13:46:08 |
00485159256TRLO0.1.1 |
AIMX |
|
240 |
1,631.000 |
13:47:31 |
00485159575TRLO0.1.1 |
AIMX |
|
67 |
1,631.000 |
13:47:35 |
00485159594TRLO0.1.1 |
AIMX |
|
66 |
1,631.000 |
13:52:33 |
00485160717TRLO0.1.1 |
AIMX |
|
80 |
1,631.000 |
13:52:33 |
00485160715TRLO0.1.1 |
AIMX |
|
160 |
1,631.000 |
13:52:33 |
00485160716TRLO0.1.1 |
AIMX |
|
64 |
1,631.000 |
13:52:33 |
00485160720TRLO0.1.1 |
AIMX |
|
80 |
1,631.000 |
13:52:33 |
00485160718TRLO0.1.1 |
AIMX |
|
80 |
1,631.000 |
13:52:33 |
00485160719TRLO0.1.1 |
AIMX |
|
80 |
1,631.000 |
13:52:33 |
00485160721TRLO0.1.1 |
AIMX |
|
80 |
1,631.000 |
13:52:33 |
00485160722TRLO0.1.1 |
AIMX |
|
67 |
1,631.000 |
13:54:41 |
00485161148TRLO0.1.1 |
AIMX |
|
80 |
1,631.000 |
13:54:41 |
00485161149TRLO0.1.1 |
AIMX |
|
160 |
1,631.000 |
13:54:41 |
00485161150TRLO0.1.1 |
AIMX |
|
64 |
1,631.000 |
13:56:16 |
00485161400TRLO0.1.1 |
AIMX |
|
66 |
1,631.000 |
13:56:24 |
00485161441TRLO0.1.1 |
AIMX |
|
31 |
1,631.000 |
13:56:45 |
00485161486TRLO0.1.1 |
AIMX |
|
209 |
1,631.000 |
13:56:45 |
00485161487TRLO0.1.1 |
AIMX |
|
4 |
1,632.000 |
14:00:17 |
00485162232TRLO0.1.1 |
AIMX |
|
10 |
1,632.000 |
14:08:07 |
00485163761TRLO0.1.1 |
AIMX |
|
67 |
1,632.000 |
14:08:07 |
00485163763TRLO0.1.1 |
AIMX |
|
146 |
1,632.000 |
14:08:07 |
00485163762TRLO0.1.1 |
AIMX |
|
64 |
1,632.000 |
14:08:07 |
00485163766TRLO0.1.1 |
AIMX |
|
76 |
1,632.000 |
14:08:07 |
00485163765TRLO0.1.1 |
AIMX |
|
80 |
1,632.000 |
14:08:07 |
00485163767TRLO0.1.1 |
AIMX |
|
240 |
1,632.000 |
14:08:07 |
00485163764TRLO0.1.1 |
AIMX |
|
66 |
1,632.000 |
14:08:07 |
00485163768TRLO0.1.1 |
AIMX |
|
80 |
1,632.000 |
14:08:07 |
00485163769TRLO0.1.1 |
AIMX |
|
80 |
1,632.000 |
14:08:07 |
00485163770TRLO0.1.1 |
AIMX |
|
80 |
1,632.000 |
14:08:07 |
00485163771TRLO0.1.1 |
AIMX |
|
67 |
1,632.000 |
14:08:07 |
00485163773TRLO0.1.1 |
AIMX |
|
80 |
1,632.000 |
14:08:07 |
00485163772TRLO0.1.1 |
AIMX |
|
80 |
1,632.000 |
14:08:07 |
00485163774TRLO0.1.1 |
AIMX |
|
80 |
1,632.000 |
14:08:07 |
00485163775TRLO0.1.1 |
AIMX |
|
80 |
1,632.000 |
14:08:07 |
00485163777TRLO0.1.1 |
AIMX |
|
80 |
1,632.000 |
14:08:07 |
00485163778TRLO0.1.1 |
AIMX |
|
64 |
1,632.000 |
14:08:07 |
00485163779TRLO0.1.1 |
AIMX |
|
67 |
1,632.000 |
14:10:04 |
00485164073TRLO0.1.1 |
AIMX |
|
1 |
1,632.000 |
14:10:06 |
00485164079TRLO0.1.1 |
AIMX |
|
8 |
1,632.000 |
14:10:06 |
00485164078TRLO0.1.1 |
AIMX |
|
1 |
1,632.000 |
14:10:06 |
00485164081TRLO0.1.1 |
AIMX |
|
4 |
1,632.000 |
14:10:06 |
00485164080TRLO0.1.1 |
AIMX |
|
150 |
1,632.000 |
14:10:06 |
00485164082TRLO0.1.1 |
AIMX |
|
5 |
1,632.000 |
14:10:27 |
00485164257TRLO0.1.1 |
AIMX |
|
61 |
1,632.000 |
14:10:27 |
00485164258TRLO0.1.1 |
AIMX |
|
160 |
1,632.000 |
14:11:47 |
00485164487TRLO0.1.1 |
AIMX |
|
52 |
1,632.000 |
14:12:50 |
00485164654TRLO0.1.1 |
AIMX |
|
12 |
1,632.000 |
14:13:00 |
00485164670TRLO0.1.1 |
AIMX |
|
29 |
1,632.000 |
14:13:00 |
00485164672TRLO0.1.1 |
AIMX |
|
131 |
1,632.000 |
14:13:00 |
00485164671TRLO0.1.1 |
AIMX |
|
18 |
1,632.000 |
14:13:11 |
00485164694TRLO0.1.1 |
AIMX |
|
48 |
1,632.000 |
14:13:11 |
00485164693TRLO0.1.1 |
AIMX |
|
67 |
1,632.000 |
14:15:54 |
00485165364TRLO0.1.1 |
AIMX |
|
80 |
1,632.000 |
14:15:54 |
00485165366TRLO0.1.1 |
AIMX |
|
160 |
1,632.000 |
14:15:54 |
00485165365TRLO0.1.1 |
AIMX |
|
97 |
1,631.000 |
14:18:13 |
00485165999TRLO0.1.1 |
AIMX |
|
63 |
1,631.000 |
14:18:13 |
00485166001TRLO0.1.1 |
AIMX |
|
5 |
1,631.000 |
14:21:11 |
00485166527TRLO0.1.1 |
AIMX |
|
13 |
1,631.000 |
14:21:11 |
00485166525TRLO0.1.1 |
AIMX |
|
48 |
1,631.000 |
14:21:11 |
00485166528TRLO0.1.1 |
AIMX |
|
64 |
1,631.000 |
14:21:11 |
00485166524TRLO0.1.1 |
AIMX |
|
160 |
1,631.000 |
14:21:11 |
00485166526TRLO0.1.1 |
AIMX |
|
80 |
1,631.000 |
14:21:11 |
00485166529TRLO0.1.1 |
AIMX |
|
80 |
1,631.000 |
14:21:11 |
00485166530TRLO0.1.1 |
AIMX |
|
11 |
1,631.000 |
14:21:56 |
00485166738TRLO0.1.1 |
AIMX |
|
56 |
1,631.000 |
14:21:56 |
00485166737TRLO0.1.1 |
AIMX |
|
80 |
1,631.000 |
14:21:56 |
00485166739TRLO0.1.1 |
AIMX |
|
64 |
1,631.000 |
14:29:35 |
00485168762TRLO0.1.1 |
AIMX |
|
160 |
1,631.000 |
14:29:35 |
00485168761TRLO0.1.1 |
AIMX |
|
320 |
1,631.000 |
14:29:35 |
00485168760TRLO0.1.1 |
AIMX |
|
24 |
1,631.000 |
14:29:35 |
00485168764TRLO0.1.1 |
AIMX |
|
42 |
1,631.000 |
14:29:35 |
00485168763TRLO0.1.1 |
AIMX |
|
80 |
1,631.000 |
14:29:35 |
00485168765TRLO0.1.1 |
AIMX |
|
67 |
1,631.000 |
14:29:35 |
00485168766TRLO0.1.1 |
AIMX |
|
80 |
1,631.000 |
14:29:35 |
00485168767TRLO0.1.1 |
AIMX |
|
80 |
1,631.000 |
14:29:35 |
00485168768TRLO0.1.1 |
AIMX |
|
160 |
1,631.000 |
14:31:30 |
00485169462TRLO0.1.1 |
AIMX |
|
14 |
1,631.000 |
14:31:43 |
00485169547TRLO0.1.1 |
AIMX |
|
50 |
1,631.000 |
14:31:43 |
00485169546TRLO0.1.1 |
AIMX |
|
67 |
1,631.000 |
14:31:50 |
00485169578TRLO0.1.1 |
AIMX |
|
66 |
1,631.000 |
14:31:57 |
00485169635TRLO0.1.1 |
AIMX |
|
160 |
1,631.000 |
14:32:46 |
00485169887TRLO0.1.1 |
AIMX |
|
17 |
1,631.000 |
14:33:40 |
00485170280TRLO0.1.1 |
AIMX |
|
143 |
1,631.000 |
14:33:40 |
00485170281TRLO0.1.1 |
AIMX |
|
4 |
1,631.000 |
14:33:51 |
00485170308TRLO0.1.1 |
AIMX |
|
28 |
1,631.000 |
14:33:51 |
00485170307TRLO0.1.1 |
AIMX |
|
1 |
1,631.000 |
14:33:51 |
00485170309TRLO0.1.1 |
AIMX |
|
31 |
1,631.000 |
14:33:51 |
00485170310TRLO0.1.1 |
AIMX |
|
66 |
1,631.000 |
14:34:13 |
00485170391TRLO0.1.1 |
AIMX |
|
160 |
1,630.000 |
14:34:13 |
00485170392TRLO0.1.1 |
AIMX |
|
80 |
1,630.000 |
14:35:30 |
00485170798TRLO0.1.1 |
AIMX |
|
80 |
1,630.000 |
14:35:30 |
00485170799TRLO0.1.1 |
AIMX |
|
160 |
1,630.000 |
14:35:30 |
00485170797TRLO0.1.1 |
AIMX |
|
67 |
1,630.000 |
14:35:30 |
00485170800TRLO0.1.1 |
AIMX |
|
80 |
1,630.000 |
14:35:30 |
00485170801TRLO0.1.1 |
AIMX |
|
64 |
1,631.000 |
14:37:26 |
00485171285TRLO0.1.1 |
AIMX |
|
80 |
1,631.000 |
14:37:27 |
00485171286TRLO0.1.1 |
AIMX |
|
160 |
1,631.000 |
14:37:27 |
00485171287TRLO0.1.1 |
AIMX |
|
66 |
1,631.000 |
14:37:36 |
00485171298TRLO0.1.1 |
AIMX |
|
67 |
1,629.000 |
14:39:58 |
00485172030TRLO0.1.1 |
AIMX |
|
34 |
1,629.000 |
14:39:58 |
00485172032TRLO0.1.1 |
AIMX |
|
80 |
1,629.000 |
14:39:58 |
00485172031TRLO0.1.1 |
AIMX |
|
80 |
1,629.000 |
14:39:58 |
00485172033TRLO0.1.1 |
AIMX |
|
46 |
1,629.000 |
14:39:58 |
00485172034TRLO0.1.1 |
AIMX |
|
80 |
1,629.000 |
14:39:58 |
00485172035TRLO0.1.1 |
AIMX |
|
64 |
1,629.000 |
14:41:16 |
00485172438TRLO0.1.1 |
AIMX |
|
129 |
1,629.000 |
14:41:16 |
00485172440TRLO0.1.1 |
AIMX |
|
160 |
1,629.000 |
14:41:16 |
00485172439TRLO0.1.1 |
AIMX |
|
31 |
1,629.000 |
14:41:16 |
00485172441TRLO0.1.1 |
AIMX |
|
66 |
1,629.000 |
14:41:22 |
00485172493TRLO0.1.1 |
AIMX |
|
58 |
1,628.000 |
14:42:02 |
00485172641TRLO0.1.1 |
AIMX |
|
58 |
1,628.000 |
14:42:02 |
00485172642TRLO0.1.1 |
AIMX |
|
58 |
1,628.000 |
14:42:02 |
00485172643TRLO0.1.1 |
AIMX |
|
58 |
1,628.000 |
14:42:02 |
00485172644TRLO0.1.1 |
AIMX |
|
58 |
1,628.000 |
14:42:02 |
00485172645TRLO0.1.1 |
AIMX |
|
58 |
1,628.000 |
14:42:02 |
00485172646TRLO0.1.1 |
AIMX |
|
58 |
1,628.000 |
14:42:02 |
00485172647TRLO0.1.1 |
AIMX |
|
58 |
1,628.000 |
14:42:02 |
00485172648TRLO0.1.1 |
AIMX |
|
58 |
1,628.000 |
14:42:02 |
00485172649TRLO0.1.1 |
AIMX |
|
58 |
1,628.000 |
14:42:02 |
00485172650TRLO0.1.1 |
AIMX |
|
58 |
1,628.000 |
14:42:02 |
00485172651TRLO0.1.1 |
AIMX |
|
58 |
1,628.000 |
14:42:02 |
00485172652TRLO0.1.1 |
AIMX |
|
58 |
1,628.000 |
14:42:02 |
00485172653TRLO0.1.1 |
AIMX |
|
58 |
1,628.000 |
14:42:02 |
00485172654TRLO0.1.1 |
AIMX |
|
58 |
1,628.000 |
14:42:02 |
00485172655TRLO0.1.1 |
AIMX |
|
58 |
1,628.000 |
14:42:02 |
00485172656TRLO0.1.1 |
AIMX |
|
16 |
1,628.000 |
14:42:02 |
00485172658TRLO0.1.1 |
AIMX |
|
58 |
1,628.000 |
14:42:02 |
00485172657TRLO0.1.1 |
AIMX |
|
58 |
1,628.000 |
14:42:02 |
00485172659TRLO0.1.1 |
AIMX |
|
64 |
1,628.000 |
14:42:02 |
00485172660TRLO0.1.1 |
AIMX |
|
58 |
1,627.000 |
14:45:06 |
00485173434TRLO0.1.1 |
AIMX |
|
38 |
1,627.000 |
14:45:06 |
00485173436TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
14:45:06 |
00485173435TRLO0.1.1 |
AIMX |
|
29 |
1,627.000 |
14:45:06 |
00485173437TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
14:45:06 |
00485173438TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
14:45:06 |
00485173439TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
14:45:06 |
00485173440TRLO0.1.1 |
AIMX |
|
64 |
1,627.000 |
14:45:06 |
00485173442TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
14:45:06 |
00485173441TRLO0.1.1 |
AIMX |
|
66 |
1,627.000 |
14:45:06 |
00485173443TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
14:46:48 |
00485173796TRLO0.1.1 |
AIMX |
|
58 |
1,627.000 |
14:47:26 |
00485173997TRLO0.1.1 |
AIMX |
|
6 |
1,627.000 |
14:47:26 |
00485173998TRLO0.1.1 |
AIMX |
|
6 |
1,627.000 |
14:47:26 |
00485174000TRLO0.1.1 |
AIMX |
|
55 |
1,627.000 |
14:47:26 |
00485173999TRLO0.1.1 |
AIMX |
|
240 |
1,626.000 |
14:48:19 |
00485174370TRLO0.1.1 |
AIMX |
|
58 |
1,626.000 |
14:49:57 |
00485174834TRLO0.1.1 |
AIMX |
|
160 |
1,625.000 |
14:49:57 |
00485174835TRLO0.1.1 |
AIMX |
|
66 |
1,626.000 |
14:50:34 |
00485174964TRLO0.1.1 |
AIMX |
|
130 |
1,626.000 |
14:50:34 |
00485174965TRLO0.1.1 |
AIMX |
|
30 |
1,626.000 |
14:50:34 |
00485174968TRLO0.1.1 |
AIMX |
|
64 |
1,626.000 |
14:50:34 |
00485174966TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
14:50:34 |
00485174967TRLO0.1.1 |
AIMX |
|
67 |
1,626.000 |
14:51:26 |
00485175153TRLO0.1.1 |
AIMX |
|
160 |
1,626.000 |
14:52:21 |
00485175403TRLO0.1.1 |
AIMX |
|
58 |
1,626.000 |
14:53:23 |
00485175653TRLO0.1.1 |
AIMX |
|
64 |
1,626.000 |
14:53:29 |
00485175670TRLO0.1.1 |
AIMX |
|
66 |
1,626.000 |
14:53:39 |
00485175705TRLO0.1.1 |
AIMX |
|
160 |
1,626.000 |
14:53:49 |
00485175726TRLO0.1.1 |
AIMX |
|
160 |
1,626.000 |
14:54:44 |
00485175932TRLO0.1.1 |
AIMX |
|
67 |
1,626.000 |
14:54:51 |
00485175959TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
14:55:37 |
00485176113TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
14:55:37 |
00485176114TRLO0.1.1 |
AIMX |
|
58 |
1,626.000 |
14:56:09 |
00485176233TRLO0.1.1 |
AIMX |
|
160 |
1,626.000 |
14:56:10 |
00485176236TRLO0.1.1 |
AIMX |
|
240 |
1,626.000 |
14:56:10 |
00485176237TRLO0.1.1 |
AIMX |
|
64 |
1,626.000 |
14:56:16 |
00485176258TRLO0.1.1 |
AIMX |
|
18 |
1,626.000 |
14:56:36 |
00485176375TRLO0.1.1 |
AIMX |
|
48 |
1,626.000 |
14:56:36 |
00485176376TRLO0.1.1 |
AIMX |
|
67 |
1,627.000 |
14:59:03 |
00485177093TRLO0.1.1 |
AIMX |
|
158 |
1,627.000 |
14:59:03 |
00485177094TRLO0.1.1 |
AIMX |
|
58 |
1,627.000 |
14:59:03 |
00485177097TRLO0.1.1 |
AIMX |
|
64 |
1,627.000 |
14:59:03 |
00485177099TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
14:59:03 |
00485177096TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
14:59:03 |
00485177098TRLO0.1.1 |
AIMX |
|
82 |
1,627.000 |
14:59:03 |
00485177095TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
14:59:03 |
00485177100TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
14:59:03 |
00485177101TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
14:59:03 |
00485177102TRLO0.1.1 |
AIMX |
|
66 |
1,627.000 |
14:59:03 |
00485177103TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
14:59:03 |
00485177104TRLO0.1.1 |
AIMX |
|
160 |
1,627.000 |
15:00:41 |
00485177760TRLO0.1.1 |
AIMX |
|
9 |
1,627.000 |
15:00:47 |
00485177780TRLO0.1.1 |
AIMX |
|
49 |
1,627.000 |
15:00:53 |
00485177792TRLO0.1.1 |
AIMX |
|
79 |
1,627.000 |
15:00:53 |
00485177793TRLO0.1.1 |
AIMX |
|
148 |
1,628.000 |
15:02:00 |
00485178156TRLO0.1.1 |
AIMX |
|
13 |
1,628.000 |
15:04:38 |
00485178706TRLO0.1.1 |
AIMX |
|
64 |
1,628.000 |
15:04:38 |
00485178707TRLO0.1.1 |
AIMX |
|
56 |
1,628.000 |
15:04:38 |
00485178709TRLO0.1.1 |
AIMX |
|
66 |
1,628.000 |
15:04:38 |
00485178708TRLO0.1.1 |
AIMX |
|
80 |
1,628.000 |
15:04:38 |
00485178710TRLO0.1.1 |
AIMX |
|
67 |
1,628.000 |
15:04:38 |
00485178711TRLO0.1.1 |
AIMX |
|
3 |
1,629.000 |
15:05:25 |
00485178879TRLO0.1.1 |
AIMX |
|
30 |
1,630.000 |
15:07:10 |
00485179337TRLO0.1.1 |
AIMX |
|
130 |
1,630.000 |
15:07:10 |
00485179336TRLO0.1.1 |
AIMX |
|
5 |
1,630.000 |
15:07:16 |
00485179364TRLO0.1.1 |
AIMX |
|
62 |
1,630.000 |
15:07:16 |
00485179365TRLO0.1.1 |
AIMX |
|
66 |
1,630.000 |
15:07:18 |
00485179379TRLO0.1.1 |
AIMX |
|
64 |
1,630.000 |
15:07:19 |
00485179380TRLO0.1.1 |
AIMX |
|
80 |
1,630.000 |
15:07:33 |
00485179480TRLO0.1.1 |
AIMX |
|
80 |
1,630.000 |
15:08:00 |
00485179610TRLO0.1.1 |
AIMX |
|
80 |
1,630.000 |
15:08:32 |
00485179695TRLO0.1.1 |
AIMX |
|
80 |
1,630.000 |
15:09:02 |
00485179867TRLO0.1.1 |
AIMX |
|
67 |
1,629.000 |
15:09:06 |
00485179889TRLO0.1.1 |
AIMX |
|
584 |
1,629.000 |
15:09:06 |
00485179890TRLO0.1.1 |
AIMX |
|
64 |
1,629.000 |
15:09:06 |
00485179893TRLO0.1.1 |
AIMX |
|
77 |
1,629.000 |
15:09:06 |
00485179891TRLO0.1.1 |
AIMX |
|
80 |
1,629.000 |
15:09:06 |
00485179892TRLO0.1.1 |
AIMX |
|
66 |
1,629.000 |
15:09:06 |
00485179894TRLO0.1.1 |
AIMX |
|
80 |
1,629.000 |
15:09:06 |
00485179895TRLO0.1.1 |
AIMX |
|
58 |
1,628.000 |
15:09:06 |
00485179896TRLO0.1.1 |
AIMX |
|
64 |
1,628.000 |
15:11:00 |
00485180574TRLO0.1.1 |
AIMX |
|
67 |
1,628.000 |
15:11:08 |
00485180632TRLO0.1.1 |
AIMX |
|
160 |
1,628.000 |
15:11:08 |
00485180633TRLO0.1.1 |
AIMX |
|
58 |
1,628.000 |
15:11:19 |
00485180694TRLO0.1.1 |
AIMX |
|
66 |
1,628.000 |
15:11:30 |
00485180727TRLO0.1.1 |
AIMX |
|
160 |
1,628.000 |
15:11:58 |
00485180835TRLO0.1.1 |
AIMX |
|
160 |
1,628.000 |
15:12:36 |
00485180990TRLO0.1.1 |
AIMX |
|
67 |
1,628.000 |
15:13:03 |
00485181151TRLO0.1.1 |
AIMX |
|
56 |
1,628.000 |
15:13:19 |
00485181248TRLO0.1.1 |
AIMX |
|
32 |
1,628.000 |
15:13:19 |
00485181249TRLO0.1.1 |
AIMX |
|
72 |
1,628.000 |
15:13:19 |
00485181250TRLO0.1.1 |
AIMX |
|
64 |
1,628.000 |
15:13:36 |
00485181349TRLO0.1.1 |
AIMX |
|
58 |
1,628.000 |
15:13:39 |
00485181367TRLO0.1.1 |
AIMX |
|
58 |
1,627.000 |
15:13:56 |
00485181430TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
15:13:56 |
00485181429TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
15:13:56 |
00485181431TRLO0.1.1 |
AIMX |
|
66 |
1,627.000 |
15:13:56 |
00485181432TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
15:13:56 |
00485181433TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
15:13:56 |
00485181434TRLO0.1.1 |
AIMX |
|
67 |
1,627.000 |
15:15:20 |
00485181916TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
15:15:54 |
00485182042TRLO0.1.1 |
AIMX |
|
240 |
1,626.000 |
15:16:11 |
00485182120TRLO0.1.1 |
AIMX |
|
50 |
1,625.000 |
15:16:16 |
00485182138TRLO0.1.1 |
AIMX |
|
110 |
1,625.000 |
15:16:16 |
00485182139TRLO0.1.1 |
AIMX |
|
58 |
1,625.000 |
15:17:04 |
00485182330TRLO0.1.1 |
AIMX |
|
64 |
1,625.000 |
15:17:04 |
00485182331TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
15:17:04 |
00485182332TRLO0.1.1 |
AIMX |
|
66 |
1,625.000 |
15:17:04 |
00485182333TRLO0.1.1 |
AIMX |
|
67 |
1,626.000 |
15:18:02 |
00485182611TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
15:18:02 |
00485182612TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
15:18:33 |
00485182767TRLO0.1.1 |
AIMX |
|
240 |
1,625.000 |
15:19:35 |
00485183068TRLO0.1.1 |
AIMX |
|
58 |
1,625.000 |
15:19:35 |
00485183069TRLO0.1.1 |
AIMX |
|
66 |
1,626.000 |
15:20:15 |
00485183255TRLO0.1.1 |
AIMX |
|
64 |
1,626.000 |
15:20:20 |
00485183269TRLO0.1.1 |
AIMX |
|
160 |
1,626.000 |
15:21:37 |
00485183582TRLO0.1.1 |
AIMX |
|
240 |
1,626.000 |
15:21:37 |
00485183583TRLO0.1.1 |
AIMX |
|
67 |
1,626.000 |
15:21:44 |
00485183603TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
15:23:29 |
00485184124TRLO0.1.1 |
AIMX |
|
58 |
1,625.000 |
15:23:44 |
00485184185TRLO0.1.1 |
AIMX |
|
64 |
1,625.000 |
15:23:58 |
00485184267TRLO0.1.1 |
AIMX |
|
139 |
1,625.000 |
15:24:10 |
00485184346TRLO0.1.1 |
AIMX |
|
66 |
1,625.000 |
15:24:10 |
00485184347TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
15:25:53 |
00485185096TRLO0.1.1 |
AIMX |
|
67 |
1,627.000 |
15:25:54 |
00485185100TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
15:26:04 |
00485185150TRLO0.1.1 |
AIMX |
|
24 |
1,627.000 |
15:26:36 |
00485185281TRLO0.1.1 |
AIMX |
|
40 |
1,627.000 |
15:26:36 |
00485185283TRLO0.1.1 |
AIMX |
|
56 |
1,627.000 |
15:26:36 |
00485185282TRLO0.1.1 |
AIMX |
|
40 |
1,627.000 |
15:26:37 |
00485185284TRLO0.1.1 |
AIMX |
|
58 |
1,627.000 |
15:26:50 |
00485185337TRLO0.1.1 |
AIMX |
|
66 |
1,628.000 |
15:27:07 |
00485185387TRLO0.1.1 |
AIMX |
|
40 |
1,628.000 |
15:27:09 |
00485185394TRLO0.1.1 |
AIMX |
|
105 |
1,628.000 |
15:27:09 |
00485185396TRLO0.1.1 |
AIMX |
|
116 |
1,628.000 |
15:27:09 |
00485185395TRLO0.1.1 |
AIMX |
|
64 |
1,628.000 |
15:27:14 |
00485185425TRLO0.1.1 |
AIMX |
|
160 |
1,628.000 |
15:28:23 |
00485185768TRLO0.1.1 |
AIMX |
|
80 |
1,628.000 |
15:28:23 |
00485185769TRLO0.1.1 |
AIMX |
|
18 |
1,628.000 |
15:28:37 |
00485185852TRLO0.1.1 |
AIMX |
|
49 |
1,628.000 |
15:28:37 |
00485185853TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
15:29:11 |
00485186020TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
15:29:11 |
00485186021TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
15:29:11 |
00485186022TRLO0.1.1 |
AIMX |
|
58 |
1,627.000 |
15:29:30 |
00485186093TRLO0.1.1 |
AIMX |
|
64 |
1,627.000 |
15:29:37 |
00485186132TRLO0.1.1 |
AIMX |
|
66 |
1,627.000 |
15:29:48 |
00485186181TRLO0.1.1 |
AIMX |
|
160 |
1,628.000 |
15:30:39 |
00485186449TRLO0.1.1 |
AIMX |
|
67 |
1,628.000 |
15:31:04 |
00485186584TRLO0.1.1 |
AIMX |
|
160 |
1,628.000 |
15:31:32 |
00485186707TRLO0.1.1 |
AIMX |
|
68 |
1,628.000 |
15:32:19 |
00485186982TRLO0.1.1 |
AIMX |
|
92 |
1,628.000 |
15:32:19 |
00485186983TRLO0.1.1 |
AIMX |
|
25 |
1,628.000 |
15:32:24 |
00485186996TRLO0.1.1 |
AIMX |
|
33 |
1,628.000 |
15:32:24 |
00485186997TRLO0.1.1 |
AIMX |
|
9 |
1,628.000 |
15:32:38 |
00485187100TRLO0.1.1 |
AIMX |
|
55 |
1,628.000 |
15:32:38 |
00485187101TRLO0.1.1 |
AIMX |
|
66 |
1,628.000 |
15:32:46 |
00485187153TRLO0.1.1 |
AIMX |
|
160 |
1,628.000 |
15:33:12 |
00485187298TRLO0.1.1 |
AIMX |
|
160 |
1,626.000 |
15:33:34 |
00485187413TRLO0.1.1 |
AIMX |
|
160 |
1,626.000 |
15:33:34 |
00485187414TRLO0.1.1 |
AIMX |
|
67 |
1,627.000 |
15:34:53 |
00485187896TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
15:34:53 |
00485187895TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
15:34:53 |
00485187897TRLO0.1.1 |
AIMX |
|
58 |
1,627.000 |
15:35:35 |
00485188203TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
15:35:35 |
00485188204TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
15:35:35 |
00485188205TRLO0.1.1 |
AIMX |
|
64 |
1,627.000 |
15:35:50 |
00485188266TRLO0.1.1 |
AIMX |
|
66 |
1,627.000 |
15:35:50 |
00485188267TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
15:35:50 |
00485188268TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
15:36:36 |
00485188557TRLO0.1.1 |
AIMX |
|
67 |
1,627.000 |
15:37:11 |
00485188887TRLO0.1.1 |
AIMX |
|
160 |
1,627.000 |
15:38:08 |
00485189260TRLO0.1.1 |
AIMX |
|
58 |
1,627.000 |
15:38:23 |
00485189395TRLO0.1.1 |
AIMX |
|
64 |
1,627.000 |
15:38:29 |
00485189416TRLO0.1.1 |
AIMX |
|
6 |
1,627.000 |
15:38:40 |
00485189471TRLO0.1.1 |
AIMX |
|
60 |
1,627.000 |
15:38:40 |
00485189470TRLO0.1.1 |
AIMX |
|
58 |
1,625.000 |
15:38:42 |
00485189477TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
15:38:42 |
00485189475TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
15:38:42 |
00485189476TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
15:38:42 |
00485189478TRLO0.1.1 |
AIMX |
|
22 |
1,625.000 |
15:38:42 |
00485189479TRLO0.1.1 |
AIMX |
|
67 |
1,626.000 |
15:39:59 |
00485189869TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
15:40:15 |
00485189951TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
15:40:47 |
00485190222TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
15:40:47 |
00485190223TRLO0.1.1 |
AIMX |
|
58 |
1,626.000 |
15:41:01 |
00485190311TRLO0.1.1 |
AIMX |
|
64 |
1,626.000 |
15:41:02 |
00485190317TRLO0.1.1 |
AIMX |
|
66 |
1,626.000 |
15:41:09 |
00485190358TRLO0.1.1 |
AIMX |
|
80 |
1,624.000 |
15:41:19 |
00485190457TRLO0.1.1 |
AIMX |
|
240 |
1,624.000 |
15:41:19 |
00485190456TRLO0.1.1 |
AIMX |
|
80 |
1,622.000 |
15:41:35 |
00485190570TRLO0.1.1 |
AIMX |
|
67 |
1,623.000 |
15:42:45 |
00485191208TRLO0.1.1 |
AIMX |
|
42 |
1,623.000 |
15:42:50 |
00485191248TRLO0.1.1 |
AIMX |
|
198 |
1,623.000 |
15:42:50 |
00485191249TRLO0.1.1 |
AIMX |
|
58 |
1,623.000 |
15:43:05 |
00485191360TRLO0.1.1 |
AIMX |
|
64 |
1,623.000 |
15:43:10 |
00485191393TRLO0.1.1 |
AIMX |
|
66 |
1,623.000 |
15:43:20 |
00485191432TRLO0.1.1 |
AIMX |
|
80 |
1,622.000 |
15:43:40 |
00485191548TRLO0.1.1 |
AIMX |
|
80 |
1,622.000 |
15:43:40 |
00485191549TRLO0.1.1 |
AIMX |
|
160 |
1,622.000 |
15:43:40 |
00485191550TRLO0.1.1 |
AIMX |
|
66 |
1,621.000 |
15:44:05 |
00485191723TRLO0.1.1 |
AIMX |
|
94 |
1,621.000 |
15:44:05 |
00485191724TRLO0.1.1 |
AIMX |
|
67 |
1,621.000 |
15:44:41 |
00485191954TRLO0.1.1 |
AIMX |
|
160 |
1,621.000 |
15:44:41 |
00485191953TRLO0.1.1 |
AIMX |
|
58 |
1,621.000 |
15:45:39 |
00485192305TRLO0.1.1 |
AIMX |
|
64 |
1,621.000 |
15:45:39 |
00485192307TRLO0.1.1 |
AIMX |
|
80 |
1,621.000 |
15:45:39 |
00485192306TRLO0.1.1 |
AIMX |
|
18 |
1,621.000 |
15:45:39 |
00485192309TRLO0.1.1 |
AIMX |
|
48 |
1,621.000 |
15:45:39 |
00485192310TRLO0.1.1 |
AIMX |
|
80 |
1,621.000 |
15:45:39 |
00485192308TRLO0.1.1 |
AIMX |
|
67 |
1,622.000 |
15:46:58 |
00485192770TRLO0.1.1 |
AIMX |
|
160 |
1,623.000 |
15:47:54 |
00485193095TRLO0.1.1 |
AIMX |
|
320 |
1,623.000 |
15:47:59 |
00485193126TRLO0.1.1 |
AIMX |
|
58 |
1,623.000 |
15:48:05 |
00485193149TRLO0.1.1 |
AIMX |
|
80 |
1,623.000 |
15:48:05 |
00485193150TRLO0.1.1 |
AIMX |
|
64 |
1,623.000 |
15:48:12 |
00485193166TRLO0.1.1 |
AIMX |
|
5 |
1,623.000 |
15:48:20 |
00485193220TRLO0.1.1 |
AIMX |
|
16 |
1,623.000 |
15:48:20 |
00485193219TRLO0.1.1 |
AIMX |
|
45 |
1,623.000 |
15:48:20 |
00485193221TRLO0.1.1 |
AIMX |
|
67 |
1,623.000 |
15:49:30 |
00485193594TRLO0.1.1 |
AIMX |
|
159 |
1,623.000 |
15:49:45 |
00485193675TRLO0.1.1 |
AIMX |
|
2 |
1,623.000 |
15:49:49 |
00485193693TRLO0.1.1 |
AIMX |
|
159 |
1,623.000 |
15:49:49 |
00485193692TRLO0.1.1 |
AIMX |
|
80 |
1,622.000 |
15:50:33 |
00485193912TRLO0.1.1 |
AIMX |
|
80 |
1,622.000 |
15:50:33 |
00485193913TRLO0.1.1 |
AIMX |
|
58 |
1,622.000 |
15:50:43 |
00485193987TRLO0.1.1 |
AIMX |
|
64 |
1,624.000 |
15:51:10 |
00485194132TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
15:54:55 |
00485195278TRLO0.1.1 |
AIMX |
|
66 |
1,625.000 |
15:54:55 |
00485195280TRLO0.1.1 |
AIMX |
|
67 |
1,625.000 |
15:54:55 |
00485195282TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
15:54:55 |
00485195281TRLO0.1.1 |
AIMX |
|
320 |
1,625.000 |
15:54:55 |
00485195279TRLO0.1.1 |
AIMX |
|
64 |
1,625.000 |
15:54:55 |
00485195285TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
15:54:55 |
00485195283TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
15:54:55 |
00485195284TRLO0.1.1 |
AIMX |
|
5 |
1,625.000 |
15:54:55 |
00485195289TRLO0.1.1 |
AIMX |
|
33 |
1,625.000 |
15:54:55 |
00485195288TRLO0.1.1 |
AIMX |
|
58 |
1,625.000 |
15:54:55 |
00485195286TRLO0.1.1 |
AIMX |
|
66 |
1,625.000 |
15:54:55 |
00485195287TRLO0.1.1 |
AIMX |
|
23 |
1,625.000 |
15:54:55 |
00485195292TRLO0.1.1 |
AIMX |
|
42 |
1,625.000 |
15:54:55 |
00485195290TRLO0.1.1 |
AIMX |
|
57 |
1,625.000 |
15:54:55 |
00485195291TRLO0.1.1 |
AIMX |
|
80 |
1,624.000 |
15:55:28 |
00485195493TRLO0.1.1 |
AIMX |
|
80 |
1,624.000 |
15:55:28 |
00485195494TRLO0.1.1 |
AIMX |
|
80 |
1,624.000 |
15:56:46 |
00485195906TRLO0.1.1 |
AIMX |
|
66 |
1,624.000 |
15:56:46 |
00485195907TRLO0.1.1 |
AIMX |
|
64 |
1,624.000 |
15:56:50 |
00485195924TRLO0.1.1 |
AIMX |
|
58 |
1,623.000 |
15:58:15 |
00485196500TRLO0.1.1 |
AIMX |
|
50 |
1,623.000 |
15:58:15 |
00485196501TRLO0.1.1 |
AIMX |
|
67 |
1,623.000 |
15:59:37 |
00485197110TRLO0.1.1 |
AIMX |
|
30 |
1,623.000 |
15:59:37 |
00485197111TRLO0.1.1 |
AIMX |
|
80 |
1,623.000 |
15:59:37 |
00485197113TRLO0.1.1 |
AIMX |
|
320 |
1,623.000 |
15:59:37 |
00485197112TRLO0.1.1 |
AIMX |
|
48 |
1,623.000 |
15:59:37 |
00485197117TRLO0.1.1 |
AIMX |
|
67 |
1,623.000 |
15:59:37 |
00485197116TRLO0.1.1 |
AIMX |
|
80 |
1,623.000 |
15:59:37 |
00485197114TRLO0.1.1 |
AIMX |
|
80 |
1,623.000 |
15:59:37 |
00485197115TRLO0.1.1 |
AIMX |
|
5 |
1,623.000 |
15:59:37 |
00485197119TRLO0.1.1 |
AIMX |
|
64 |
1,623.000 |
15:59:37 |
00485197120TRLO0.1.1 |
AIMX |
|
80 |
1,623.000 |
15:59:37 |
00485197118TRLO0.1.1 |
AIMX |
|
5 |
1,623.000 |
15:59:37 |
00485197121TRLO0.1.1 |
AIMX |
|
80 |
1,623.000 |
15:59:37 |
00485197122TRLO0.1.1 |
AIMX |
|
80 |
1,623.000 |
15:59:37 |
00485197123TRLO0.1.1 |
AIMX |
|
110 |
1,623.000 |
15:59:37 |
00485197124TRLO0.1.1 |
AIMX |
|
66 |
1,623.000 |
15:59:37 |
00485197125TRLO0.1.1 |
AIMX |
|
67 |
1,623.000 |
15:59:37 |
00485197128TRLO0.1.1 |
AIMX |
|
80 |
1,623.000 |
15:59:37 |
00485197126TRLO0.1.1 |
AIMX |
|
80 |
1,623.000 |
15:59:37 |
00485197127TRLO0.1.1 |
AIMX |
|
80 |
1,623.000 |
15:59:37 |
00485197129TRLO0.1.1 |
AIMX |
|
80 |
1,623.000 |
16:00:47 |
00485197637TRLO0.1.1 |
AIMX |
|
290 |
1,623.000 |
16:00:47 |
00485197638TRLO0.1.1 |
AIMX |
|
66 |
1,623.000 |
16:01:27 |
00485197845TRLO0.1.1 |
AIMX |
|
58 |
1,623.000 |
16:01:28 |
00485197846TRLO0.1.1 |
AIMX |
|
80 |
1,622.000 |
16:01:32 |
00485197860TRLO0.1.1 |
AIMX |
|
64 |
1,622.000 |
16:01:32 |
00485197861TRLO0.1.1 |
AIMX |
|
67 |
1,622.000 |
16:01:37 |
00485197890TRLO0.1.1 |
AIMX |
|
80 |
1,622.000 |
16:02:09 |
00485198049TRLO0.1.1 |
AIMX |
|
38 |
1,622.000 |
16:02:25 |
00485198121TRLO0.1.1 |
AIMX |
|
42 |
1,622.000 |
16:02:25 |
00485198120TRLO0.1.1 |
AIMX |
|
80 |
1,622.000 |
16:02:38 |
00485198169TRLO0.1.1 |
AIMX |
|
8 |
1,622.000 |
16:02:50 |
00485198240TRLO0.1.1 |
AIMX |
|
72 |
1,622.000 |
16:02:50 |
00485198241TRLO0.1.1 |
AIMX |
|
80 |
1,621.000 |
16:03:14 |
00485198342TRLO0.1.1 |
AIMX |
|
67 |
1,621.000 |
16:03:14 |
00485198343TRLO0.1.1 |
AIMX |
|
80 |
1,621.000 |
16:03:14 |
00485198345TRLO0.1.1 |
AIMX |
|
114 |
1,621.000 |
16:03:14 |
00485198344TRLO0.1.1 |
AIMX |
|
126 |
1,621.000 |
16:03:14 |
00485198346TRLO0.1.1 |
AIMX |
|
58 |
1,621.000 |
16:03:29 |
00485198409TRLO0.1.1 |
AIMX |
|
58 |
1,621.000 |
16:03:29 |
00485198410TRLO0.1.1 |
AIMX |
|
56 |
1,620.000 |
16:03:48 |
00485198500TRLO0.1.1 |
AIMX |
|
66 |
1,621.000 |
16:03:48 |
00485198499TRLO0.1.1 |
AIMX |
|
6 |
1,620.000 |
16:05:08 |
00485198895TRLO0.1.1 |
AIMX |
|
8 |
1,620.000 |
16:05:08 |
00485198894TRLO0.1.1 |
AIMX |
|
634 |
1,622.000 |
16:05:25 |
00485198959TRLO0.1.1 |
AIMX |
|
67 |
1,621.000 |
16:05:31 |
00485198991TRLO0.1.1 |
AIMX |
|
58 |
1,621.000 |
16:05:47 |
00485199094TRLO0.1.1 |
AIMX |
|
66 |
1,621.000 |
16:05:49 |
00485199104TRLO0.1.1 |
AIMX |
|
66 |
1,621.000 |
16:05:55 |
00485199122TRLO0.1.1 |
AIMX |
|
64 |
1,621.000 |
16:05:55 |
00485199124TRLO0.1.1 |
AIMX |
|
64 |
1,621.000 |
16:05:55 |
00485199125TRLO0.1.1 |
AIMX |
|
160 |
1,621.000 |
16:05:55 |
00485199123TRLO0.1.1 |
AIMX |
|
80 |
1,620.000 |
16:06:33 |
00485199232TRLO0.1.1 |
AIMX |
|
80 |
1,620.000 |
16:06:33 |
00485199233TRLO0.1.1 |
AIMX |
|
80 |
1,620.000 |
16:06:33 |
00485199234TRLO0.1.1 |
AIMX |
|
66 |
1,621.000 |
16:07:42 |
00485199559TRLO0.1.1 |
AIMX |
|
64 |
1,621.000 |
16:07:43 |
00485199563TRLO0.1.1 |
AIMX |
|
58 |
1,620.000 |
16:07:43 |
00485199568TRLO0.1.1 |
AIMX |
|
80 |
1,620.000 |
16:07:43 |
00485199569TRLO0.1.1 |
AIMX |
|
67 |
1,620.000 |
16:07:43 |
00485199570TRLO0.1.1 |
AIMX |
|
240 |
1,621.000 |
16:08:14 |
00485199720TRLO0.1.1 |
AIMX |
|
11 |
1,621.000 |
16:08:54 |
00485199981TRLO0.1.1 |
AIMX |
|
80 |
1,621.000 |
16:09:09 |
00485200081TRLO0.1.1 |
AIMX |
|
67 |
1,621.000 |
16:09:09 |
00485200084TRLO0.1.1 |
AIMX |
|
69 |
1,621.000 |
16:09:09 |
00485200082TRLO0.1.1 |
AIMX |
|
80 |
1,621.000 |
16:09:09 |
00485200083TRLO0.1.1 |
AIMX |
|
69 |
1,621.000 |
16:09:09 |
00485200085TRLO0.1.1 |
AIMX |
|
34 |
1,620.000 |
16:09:47 |
00485200300TRLO0.1.1 |
AIMX |
|
91 |
1,620.000 |
16:09:47 |
00485200301TRLO0.1.1 |
AIMX |
|
24 |
1,620.000 |
16:10:29 |
00485200521TRLO0.1.1 |
AIMX |
|
47 |
1,620.000 |
16:10:29 |
00485200522TRLO0.1.1 |
AIMX |
|
17 |
1,620.000 |
16:10:35 |
00485200554TRLO0.1.1 |
AIMX |
|
80 |
1,620.000 |
16:10:35 |
00485200553TRLO0.1.1 |
AIMX |
|
66 |
1,620.000 |
16:10:35 |
00485200556TRLO0.1.1 |
AIMX |
|
80 |
1,620.000 |
16:10:35 |
00485200555TRLO0.1.1 |
AIMX |
|
80 |
1,620.000 |
16:10:35 |
00485200557TRLO0.1.1 |
AIMX |
|
67 |
1,623.000 |
16:12:14 |
00485201041TRLO0.1.1 |
AIMX |
|
80 |
1,623.000 |
16:12:58 |
00485201280TRLO0.1.1 |
AIMX |
|
80 |
1,623.000 |
16:12:58 |
00485201281TRLO0.1.1 |
AIMX |
|
160 |
1,623.000 |
16:12:58 |
00485201282TRLO0.1.1 |
AIMX |
|
58 |
1,623.000 |
16:13:03 |
00485201305TRLO0.1.1 |
AIMX |
|
64 |
1,623.000 |
16:13:21 |
00485201449TRLO0.1.1 |
AIMX |
|
66 |
1,623.000 |
16:13:31 |
00485201522TRLO0.1.1 |
AIMX |
|
80 |
1,622.000 |
16:14:23 |
00485201895TRLO0.1.1 |
AIMX |
|
80 |
1,622.000 |
16:14:23 |
00485201896TRLO0.1.1 |
AIMX |
|
80 |
1,622.000 |
16:14:23 |
00485201897TRLO0.1.1 |
AIMX |
|
80 |
1,621.000 |
16:15:24 |
00485202270TRLO0.1.1 |
AIMX |
|
79 |
1,621.000 |
16:16:29 |
00485202785TRLO0.1.1 |
AIMX |
|
156 |
1,621.000 |
16:16:29 |
00485202784TRLO0.1.1 |
AIMX |
|
66 |
1,621.000 |
16:17:12 |
00485203030TRLO0.1.1 |
AIMX |
|
1 |
1,621.000 |
16:17:29 |
00485203110TRLO0.1.1 |
AIMX |
|
190 |
1,621.000 |
16:17:29 |
00485203109TRLO0.1.1 |
AIMX |
|
15 |
1,621.000 |
16:17:29 |
00485203111TRLO0.1.1 |
AIMX |
|
65 |
1,621.000 |
16:18:14 |
00485203389TRLO0.1.1 |
AIMX |
|
138 |
1,621.000 |
16:18:14 |
00485203390TRLO0.1.1 |
AIMX |
|
559 |
1,622.000 |
16:18:22 |
00485203448TRLO0.1.1 |
AIMX |
|
194 |
1,623.000 |
16:18:24 |
00485203454TRLO0.1.1 |
AIMX |
|
64 |
1,623.000 |
16:18:24 |
00485203455TRLO0.1.1 |
AIMX |
|
55 |
1,622.000 |
16:18:24 |
00485203456TRLO0.1.1 |
AIMX |
|
42 |
1,622.000 |
16:18:25 |
00485203461TRLO0.1.1 |
AIMX |
|
103 |
1,622.000 |
16:18:25 |
00485203460TRLO0.1.1 |
AIMX |
|
163 |
1,622.000 |
16:18:25 |
00485203459TRLO0.1.1 |
AIMX |
|
104 |
1,622.000 |
16:18:25 |
00485203462TRLO0.1.1 |
AIMX |
|
127 |
1,622.000 |
16:19:23 |
00485203904TRLO0.1.1 |
AIMX |
|
80 |
1,622.000 |
16:20:09 |
00485204220TRLO0.1.1 |
AIMX |
|
80 |
1,622.000 |
16:20:25 |
00485204330TRLO0.1.1 |
AIMX |
|
50 |
1,621.000 |
16:20:36 |
00485204388TRLO0.1.1 |
AIMX |
|
193 |
1,621.000 |
16:20:39 |
00485204407TRLO0.1.1 |
AIMX |
|
45 |
1,621.000 |
16:20:39 |
00485204409TRLO0.1.1 |
AIMX |
|
89 |
1,621.000 |
16:20:39 |
00485204411TRLO0.1.1 |
AIMX |
|
93 |
1,621.000 |
16:20:39 |
00485204410TRLO0.1.1 |
AIMX |
|
80 |
1,621.000 |
16:20:39 |
00485204414TRLO0.1.1 |
AIMX |
|
312 |
1,621.000 |
16:20:39 |
00485204412TRLO0.1.1 |
AIMX |
|
600 |
1,621.000 |
16:20:39 |
00485204413TRLO0.1.1 |
AIMX |
|
39 |
1,620.000 |
16:21:46 |
00485204861TRLO0.1.1 |
AIMX |
|
57 |
1,620.000 |
16:21:57 |
00485204931TRLO0.1.1 |
AIMX |
|
12 |
1,620.000 |
16:22:07 |
00485204995TRLO0.1.1 |
AIMX |
|
56 |
1,620.000 |
16:22:08 |
00485204997TRLO0.1.1 |
AIMX |
|
10 |
1,620.000 |
16:22:21 |
00485205140TRLO0.1.1 |
AIMX |
|
55 |
1,620.000 |
16:22:21 |
00485205141TRLO0.1.1 |
AIMX |
|
78 |
1,620.000 |
16:22:36 |
00485205239TRLO0.1.1 |
AIMX |
|
16 |
1,620.000 |
16:22:50 |
00485205358TRLO0.1.1 |
AIMX |
|
58 |
1,620.000 |
16:23:12 |
00485205513TRLO0.1.1 |
AIMX |
|
69 |
1,620.000 |
16:23:26 |
00485205594TRLO0.1.1 |
AIMX |
|
23 |
1,620.000 |
16:23:37 |
00485205708TRLO0.1.1 |
AIMX |
|
33 |
1,620.000 |
16:23:37 |
00485205709TRLO0.1.1 |
AIMX |
|
16 |
1,620.000 |
16:23:51 |
00485205774TRLO0.1.1 |
AIMX |
|
2 |
1,620.000 |
16:23:51 |
00485205776TRLO0.1.1 |
AIMX |
|
53 |
1,620.000 |
16:23:51 |
00485205775TRLO0.1.1 |
AIMX |
|
46 |
1,620.000 |
16:24:02 |
00485205841TRLO0.1.1 |
AIMX |
|
9 |
1,620.000 |
16:24:02 |
00485205842TRLO0.1.1 |
AIMX |
|
73 |
1,620.000 |
16:24:16 |
00485205920TRLO0.1.1 |
AIMX |
|
15 |
1,620.000 |
16:24:31 |
00485206022TRLO0.1.1 |
AIMX |
|
61 |
1,620.000 |
16:24:31 |
00485206021TRLO0.1.1 |
AIMX |
|
47 |
1,620.000 |
16:24:46 |
00485206098TRLO0.1.1 |
AIMX |
|
29 |
1,620.000 |
16:24:46 |
00485206099TRLO0.1.1 |
AIMX |
|
115 |
1,620.000 |
16:24:48 |
00485206113TRLO0.1.1 |
AIMX |
|
120 |
1,620.000 |
16:24:48 |
00485206114TRLO0.1.1 |
AIMX |
|
137 |
1,620.000 |
16:24:48 |
00485206115TRLO0.1.1 |
AIMX |
|
44 |
1,620.000 |
16:24:58 |
00485206160TRLO0.1.1 |
AIMX |
|
69 |
1,620.000 |
16:25:11 |
00485206318TRLO0.1.1 |
AIMX |
|
26 |
1,620.000 |
16:25:26 |
00485206432TRLO0.1.1 |
AIMX |
|
54 |
1,620.000 |
16:25:26 |
00485206433TRLO0.1.1 |
AIMX |
|
25 |
1,620.000 |
16:25:27 |
00485206440TRLO0.1.1 |
AIMX |
|
63 |
1,620.000 |
16:25:27 |
00485206441TRLO0.1.1 |
AIMX |
|
16 |
1,620.000 |
16:25:36 |
00485206517TRLO0.1.1 |
AIMX |
|
38 |
1,620.000 |
16:25:36 |
00485206518TRLO0.1.1 |
AIMX |
|
24 |
1,620.000 |
16:25:47 |
00485206600TRLO0.1.1 |
AIMX |
|
35 |
1,620.000 |
16:25:47 |
00485206599TRLO0.1.1 |
AIMX |
|
59 |
1,620.000 |
16:25:58 |
00485206685TRLO0.1.1 |
AIMX |
|
81 |
1,620.000 |
16:26:01 |
00485206708TRLO0.1.1 |
AIMX |
|
102 |
1,620.000 |
16:26:01 |
00485206707TRLO0.1.1 |
AIMX |
|
124 |
1,620.000 |
16:26:01 |
00485206709TRLO0.1.1 |
AIMX |
|
55 |
1,620.000 |
16:26:08 |
00485206762TRLO0.1.1 |
AIMX |
|
9 |
1,620.000 |
16:26:18 |
00485206852TRLO0.1.1 |
AIMX |
|
45 |
1,620.000 |
16:26:18 |
00485206853TRLO0.1.1 |
AIMX |
|
68 |
1,620.000 |
16:26:31 |
00485206929TRLO0.1.1 |
AIMX |
|
17 |
1,620.000 |
16:26:42 |
00485206991TRLO0.1.1 |
AIMX |
|
56 |
1,620.000 |
16:26:42 |
00485206993TRLO0.1.1 |
AIMX |
|
57 |
1,620.000 |
16:26:42 |
00485206992TRLO0.1.1 |
AIMX |
|
36 |
1,620.000 |
16:26:42 |
00485206996TRLO0.1.1 |
AIMX |
|
52 |
1,620.000 |
16:26:42 |
00485206994TRLO0.1.1 |
AIMX |
|
135 |
1,620.000 |
16:26:42 |
00485206995TRLO0.1.1 |
AIMX |
|
120 |
1,620.000 |
16:26:42 |
00485206997TRLO0.1.1 |
AIMX |
|
11 |
1,621.000 |
16:27:45 |
00485207425TRLO0.1.1 |
AIMX |
|
401 |
1,620.000 |
16:27:45 |
00485207428TRLO0.1.1 |
AIMX |
|
3 |
1,621.000 |
16:27:45 |
00485207426TRLO0.1.1 |
AIMX |
|
8 |
1,621.000 |
16:27:45 |
00485207427TRLO0.1.1 |
AIMX |
|
12 |
1,620.000 |
16:28:11 |
00485207628TRLO0.1.1 |
AIMX |
|
596 |
1,618.000 |
16:29:31 |
00485208282TRLO0.1.1 |
AIMX |
|
517 |
1,618.000 |
16:29:37 |
00485208444TRLO0.1.1 |
AIMX |
|
476 |
1,618.000 |
16:29:41 |
00485208489TRLO0.1.1 |
AIMX |
|
127 |
1,618.000 |
16:29:53 |
00485208955TRLO0.1.1 |
AIMX |
|
48 |
1,618.000 |
16:29:57 |
00485208984TRLO0.1.1 |
AIMX |
|
58 |
1,618.000 |
16:29:57 |
00485208989TRLO0.1.1 |
AIMX |
|
98 |
1,618.000 |
16:29:57 |
00485208987TRLO0.1.1 |
AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 205,581,931 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 205,581,931 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
|
Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
|
Gary Brown, Group Chief Financial Officer |
|
|
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
|
Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson |
Tel: 020 7220 0500 |
|
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
|
Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
|
Burson Buchanan - Financial PR Richard Oldworth / Toto Berger |
Tel: 020 7466 5000 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
