Transaction in Own Shares
Source: RNS
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
02 September 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 540,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 01 September 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 30,949,951 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,006,439,509 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
01 September 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
316,301 |
2.0216 |
2.0040 |
2.0400 |
||
|
CBOE CXE |
74,938 |
2.0215 |
2.0040 |
2.0380 |
||
|
CBOE BXE |
106,564 |
2.0222 |
2.0060 |
2.0400 |
||
|
Turquoise Services Limited |
25,386 |
2.0217 |
2.0040 |
2.0380 |
||
|
Aquis Exchange |
16,811 |
2.0227 |
2.0060 |
2.0380 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:01:03 |
GMT |
583 |
2.032 |
GBP |
XLON |
00485107962TRLO0.1.1 |
|
08:03:03 |
GMT |
583 |
2.030 |
GBP |
BATE |
00485108695TRLO0.1.1 |
|
08:03:19 |
GMT |
1166 |
2.030 |
GBP |
XLON |
00485108770TRLO0.1.1 |
|
08:04:04 |
GMT |
583 |
2.032 |
GBP |
CHIX |
00485108957TRLO0.1.1 |
|
08:05:22 |
GMT |
165 |
2.032 |
GBP |
AQXE |
00485109382TRLO0.1.1 |
|
08:05:52 |
GMT |
1166 |
2.030 |
GBP |
XLON |
00485109509TRLO0.1.1 |
|
08:06:08 |
GMT |
583 |
2.030 |
GBP |
BATE |
00485109586TRLO0.1.1 |
|
08:07:13 |
GMT |
249 |
2.030 |
GBP |
TRQX |
00485109789TRLO0.1.1 |
|
08:08:29 |
GMT |
1166 |
2.034 |
GBP |
XLON |
00485110102TRLO0.1.1 |
|
08:09:34 |
GMT |
583 |
2.030 |
GBP |
XLON |
00485110320TRLO0.1.1 |
|
08:09:38 |
GMT |
583 |
2.034 |
GBP |
CHIX |
00485110331TRLO0.1.1 |
|
08:10:18 |
GMT |
583 |
2.030 |
GBP |
BATE |
00485110435TRLO0.1.1 |
|
08:14:08 |
GMT |
25 |
2.034 |
GBP |
CHIX |
00485111247TRLO0.1.1 |
|
08:14:08 |
GMT |
193 |
2.034 |
GBP |
CHIX |
00485111249TRLO0.1.1 |
|
08:14:08 |
GMT |
365 |
2.034 |
GBP |
CHIX |
00485111248TRLO0.1.1 |
|
08:14:14 |
GMT |
696 |
2.034 |
GBP |
XLON |
00485111280TRLO0.1.1 |
|
08:14:14 |
GMT |
1636 |
2.034 |
GBP |
XLON |
00485111281TRLO0.1.1 |
|
08:15:00 |
GMT |
165 |
2.034 |
GBP |
AQXE |
00485111434TRLO0.1.1 |
|
08:16:28 |
GMT |
1166 |
2.032 |
GBP |
XLON |
00485111858TRLO0.1.1 |
|
08:17:01 |
GMT |
2 |
2.030 |
GBP |
BATE |
00485111930TRLO0.1.1 |
|
08:17:06 |
GMT |
373 |
2.030 |
GBP |
BATE |
00485111934TRLO0.1.1 |
|
08:17:06 |
GMT |
208 |
2.030 |
GBP |
BATE |
00485111936TRLO0.1.1 |
|
08:17:06 |
GMT |
249 |
2.030 |
GBP |
TRQX |
00485111935TRLO0.1.1 |
|
08:18:25 |
GMT |
583 |
2.030 |
GBP |
XLON |
00485112250TRLO0.1.1 |
|
08:18:56 |
GMT |
583 |
2.030 |
GBP |
BATE |
00485112316TRLO0.1.1 |
|
08:19:40 |
GMT |
32 |
2.030 |
GBP |
TRQX |
00485112456TRLO0.1.1 |
|
08:19:40 |
GMT |
217 |
2.030 |
GBP |
TRQX |
00485112457TRLO0.1.1 |
|
08:19:45 |
GMT |
165 |
2.034 |
GBP |
AQXE |
00485112464TRLO0.1.1 |
|
08:20:52 |
GMT |
583 |
2.026 |
GBP |
XLON |
00485112829TRLO0.1.1 |
|
08:21:35 |
GMT |
263 |
2.026 |
GBP |
CHIX |
00485112948TRLO0.1.1 |
|
08:21:35 |
GMT |
320 |
2.026 |
GBP |
CHIX |
00485112949TRLO0.1.1 |
|
08:22:49 |
GMT |
583 |
2.026 |
GBP |
XLON |
00485113163TRLO0.1.1 |
|
08:26:43 |
GMT |
583 |
2.026 |
GBP |
BATE |
00485113742TRLO0.1.1 |
|
08:26:43 |
GMT |
1166 |
2.026 |
GBP |
XLON |
00485113743TRLO0.1.1 |
|
08:27:34 |
GMT |
583 |
2.024 |
GBP |
XLON |
00485113933TRLO0.1.1 |
|
08:28:36 |
GMT |
583 |
2.026 |
GBP |
BATE |
00485114208TRLO0.1.1 |
|
08:29:05 |
GMT |
583 |
2.026 |
GBP |
CHIX |
00485114281TRLO0.1.1 |
|
08:29:24 |
GMT |
249 |
2.026 |
GBP |
TRQX |
00485114357TRLO0.1.1 |
|
08:29:26 |
GMT |
67 |
2.026 |
GBP |
AQXE |
00485114370TRLO0.1.1 |
|
08:29:26 |
GMT |
98 |
2.026 |
GBP |
AQXE |
00485114369TRLO0.1.1 |
|
08:31:41 |
GMT |
900 |
2.026 |
GBP |
XLON |
00485114856TRLO0.1.1 |
|
08:31:41 |
GMT |
266 |
2.026 |
GBP |
XLON |
00485114857TRLO0.1.1 |
|
08:33:30 |
GMT |
374 |
2.026 |
GBP |
BATE |
00485115120TRLO0.1.1 |
|
08:33:30 |
GMT |
209 |
2.026 |
GBP |
BATE |
00485115121TRLO0.1.1 |
|
08:33:54 |
GMT |
583 |
2.022 |
GBP |
XLON |
00485115171TRLO0.1.1 |
|
08:35:50 |
GMT |
1 |
2.022 |
GBP |
XLON |
00485115501TRLO0.1.1 |
|
08:35:50 |
GMT |
2 |
2.022 |
GBP |
XLON |
00485115502TRLO0.1.1 |
|
08:35:50 |
GMT |
1163 |
2.022 |
GBP |
XLON |
00485115503TRLO0.1.1 |
|
08:36:32 |
GMT |
583 |
2.022 |
GBP |
CHIX |
00485115621TRLO0.1.1 |
|
08:38:19 |
GMT |
17 |
2.016 |
GBP |
XLON |
00485115940TRLO0.1.1 |
|
08:38:19 |
GMT |
44 |
2.016 |
GBP |
XLON |
00485115942TRLO0.1.1 |
|
08:38:19 |
GMT |
522 |
2.016 |
GBP |
XLON |
00485115941TRLO0.1.1 |
|
08:39:32 |
GMT |
80 |
2.022 |
GBP |
AQXE |
00485116082TRLO0.1.1 |
|
08:39:32 |
GMT |
81 |
2.022 |
GBP |
AQXE |
00485116081TRLO0.1.1 |
|
08:39:32 |
GMT |
4 |
2.024 |
GBP |
AQXE |
00485116083TRLO0.1.1 |
|
08:39:34 |
GMT |
249 |
2.016 |
GBP |
TRQX |
00485116088TRLO0.1.1 |
|
08:39:40 |
GMT |
583 |
2.016 |
GBP |
BATE |
00485116121TRLO0.1.1 |
|
08:42:31 |
GMT |
250 |
2.014 |
GBP |
XLON |
00485116534TRLO0.1.1 |
|
08:42:31 |
GMT |
333 |
2.014 |
GBP |
XLON |
00485116535TRLO0.1.1 |
|
08:44:20 |
GMT |
138 |
2.014 |
GBP |
XLON |
00485116730TRLO0.1.1 |
|
08:44:20 |
GMT |
50 |
2.014 |
GBP |
XLON |
00485116731TRLO0.1.1 |
|
08:44:20 |
GMT |
978 |
2.014 |
GBP |
XLON |
00485116732TRLO0.1.1 |
|
08:44:23 |
GMT |
583 |
2.014 |
GBP |
BATE |
00485116741TRLO0.1.1 |
|
08:45:27 |
GMT |
583 |
2.012 |
GBP |
CHIX |
00485116917TRLO0.1.1 |
|
08:46:49 |
GMT |
132 |
2.014 |
GBP |
XLON |
00485117164TRLO0.1.1 |
|
08:46:49 |
GMT |
1034 |
2.014 |
GBP |
XLON |
00485117163TRLO0.1.1 |
|
08:48:13 |
GMT |
249 |
2.014 |
GBP |
TRQX |
00485117356TRLO0.1.1 |
|
08:48:18 |
GMT |
81 |
2.014 |
GBP |
AQXE |
00485117375TRLO0.1.1 |
|
08:48:18 |
GMT |
84 |
2.014 |
GBP |
AQXE |
00485117374TRLO0.1.1 |
|
08:49:27 |
GMT |
583 |
2.014 |
GBP |
BATE |
00485117562TRLO0.1.1 |
|
08:49:36 |
GMT |
583 |
2.012 |
GBP |
XLON |
00485117569TRLO0.1.1 |
|
08:51:06 |
GMT |
15 |
2.012 |
GBP |
CHIX |
00485117816TRLO0.1.1 |
|
08:51:06 |
GMT |
159 |
2.012 |
GBP |
CHIX |
00485117818TRLO0.1.1 |
|
08:51:06 |
GMT |
409 |
2.012 |
GBP |
CHIX |
00485117817TRLO0.1.1 |
|
08:51:42 |
GMT |
474 |
2.012 |
GBP |
XLON |
00485117898TRLO0.1.1 |
|
08:51:42 |
GMT |
692 |
2.012 |
GBP |
XLON |
00485117899TRLO0.1.1 |
|
08:53:38 |
GMT |
47 |
2.014 |
GBP |
BATE |
00485118111TRLO0.1.1 |
|
08:53:38 |
GMT |
536 |
2.014 |
GBP |
BATE |
00485118112TRLO0.1.1 |
|
08:54:11 |
GMT |
446 |
2.012 |
GBP |
XLON |
00485118200TRLO0.1.1 |
|
08:54:11 |
GMT |
720 |
2.012 |
GBP |
XLON |
00485118199TRLO0.1.1 |
|
08:56:10 |
GMT |
249 |
2.010 |
GBP |
TRQX |
00485118570TRLO0.1.1 |
|
08:56:21 |
GMT |
165 |
2.012 |
GBP |
AQXE |
00485118591TRLO0.1.1 |
|
08:56:42 |
GMT |
583 |
2.010 |
GBP |
XLON |
00485118634TRLO0.1.1 |
|
08:57:42 |
GMT |
583 |
2.012 |
GBP |
CHIX |
00485118950TRLO0.1.1 |
|
08:59:04 |
GMT |
583 |
2.010 |
GBP |
XLON |
00485119172TRLO0.1.1 |
|
08:59:04 |
GMT |
583 |
2.010 |
GBP |
BATE |
00485119175TRLO0.1.1 |
|
09:00:51 |
GMT |
97 |
2.004 |
GBP |
XLON |
00485119548TRLO0.1.1 |
|
09:00:51 |
GMT |
486 |
2.004 |
GBP |
XLON |
00485119549TRLO0.1.1 |
|
09:02:02 |
GMT |
207 |
2.006 |
GBP |
BATE |
00485119736TRLO0.1.1 |
|
09:02:02 |
GMT |
376 |
2.008 |
GBP |
BATE |
00485119737TRLO0.1.1 |
|
09:02:51 |
GMT |
37 |
2.012 |
GBP |
AQXE |
00485119879TRLO0.1.1 |
|
09:02:51 |
GMT |
128 |
2.012 |
GBP |
AQXE |
00485119880TRLO0.1.1 |
|
09:03:11 |
GMT |
57 |
2.010 |
GBP |
XLON |
00485119938TRLO0.1.1 |
|
09:03:11 |
GMT |
2275 |
2.010 |
GBP |
XLON |
00485119939TRLO0.1.1 |
|
09:03:59 |
GMT |
583 |
2.008 |
GBP |
CHIX |
00485120058TRLO0.1.1 |
|
09:03:59 |
GMT |
249 |
2.008 |
GBP |
TRQX |
00485120059TRLO0.1.1 |
|
09:04:27 |
GMT |
583 |
2.010 |
GBP |
BATE |
00485120119TRLO0.1.1 |
|
09:05:13 |
GMT |
327 |
2.010 |
GBP |
XLON |
00485120304TRLO0.1.1 |
|
09:05:13 |
GMT |
839 |
2.010 |
GBP |
XLON |
00485120305TRLO0.1.1 |
|
09:07:00 |
GMT |
583 |
2.008 |
GBP |
CHIX |
00485120615TRLO0.1.1 |
|
09:07:19 |
GMT |
583 |
2.010 |
GBP |
XLON |
00485120655TRLO0.1.1 |
|
09:08:38 |
GMT |
583 |
2.006 |
GBP |
XLON |
00485120882TRLO0.1.1 |
|
09:09:06 |
GMT |
583 |
2.010 |
GBP |
BATE |
00485120961TRLO0.1.1 |
|
09:09:48 |
GMT |
249 |
2.008 |
GBP |
TRQX |
00485121145TRLO0.1.1 |
|
09:09:52 |
GMT |
165 |
2.010 |
GBP |
AQXE |
00485121154TRLO0.1.1 |
|
09:11:05 |
GMT |
583 |
2.008 |
GBP |
XLON |
00485121341TRLO0.1.1 |
|
09:13:24 |
GMT |
583 |
2.008 |
GBP |
XLON |
00485121717TRLO0.1.1 |
|
09:14:24 |
GMT |
583 |
2.004 |
GBP |
XLON |
00485121874TRLO0.1.1 |
|
09:15:01 |
GMT |
583 |
2.010 |
GBP |
BATE |
00485121945TRLO0.1.1 |
|
09:15:20 |
GMT |
400 |
2.006 |
GBP |
CHIX |
00485122030TRLO0.1.1 |
|
09:15:20 |
GMT |
183 |
2.006 |
GBP |
CHIX |
00485122032TRLO0.1.1 |
|
09:16:43 |
GMT |
583 |
2.004 |
GBP |
XLON |
00485122370TRLO0.1.1 |
|
09:19:06 |
GMT |
583 |
2.004 |
GBP |
XLON |
00485122782TRLO0.1.1 |
|
09:20:20 |
GMT |
37 |
2.004 |
GBP |
TRQX |
00485123087TRLO0.1.1 |
|
09:20:20 |
GMT |
196 |
2.004 |
GBP |
TRQX |
00485123086TRLO0.1.1 |
|
09:20:20 |
GMT |
16 |
2.004 |
GBP |
TRQX |
00485123088TRLO0.1.1 |
|
09:20:27 |
GMT |
67 |
2.006 |
GBP |
AQXE |
00485123103TRLO0.1.1 |
|
09:20:27 |
GMT |
98 |
2.006 |
GBP |
AQXE |
00485123102TRLO0.1.1 |
|
09:20:51 |
GMT |
583 |
2.006 |
GBP |
BATE |
00485123154TRLO0.1.1 |
|
09:20:54 |
GMT |
583 |
2.004 |
GBP |
XLON |
00485123164TRLO0.1.1 |
|
09:22:34 |
GMT |
583 |
2.004 |
GBP |
XLON |
00485123505TRLO0.1.1 |
|
09:24:16 |
GMT |
583 |
2.004 |
GBP |
CHIX |
00485123724TRLO0.1.1 |
|
09:24:29 |
GMT |
583 |
2.004 |
GBP |
XLON |
00485123779TRLO0.1.1 |
|
09:26:53 |
GMT |
583 |
2.008 |
GBP |
XLON |
00485124062TRLO0.1.1 |
|
09:28:06 |
GMT |
583 |
2.006 |
GBP |
BATE |
00485124260TRLO0.1.1 |
|
09:28:52 |
GMT |
583 |
2.004 |
GBP |
XLON |
00485124338TRLO0.1.1 |
|
09:31:37 |
GMT |
583 |
2.008 |
GBP |
XLON |
00485124740TRLO0.1.1 |
|
09:33:20 |
GMT |
583 |
2.016 |
GBP |
CHIX |
00485124987TRLO0.1.1 |
|
09:33:40 |
GMT |
583 |
2.016 |
GBP |
XLON |
00485125041TRLO0.1.1 |
|
09:35:15 |
GMT |
583 |
2.016 |
GBP |
XLON |
00485125284TRLO0.1.1 |
|
09:37:17 |
GMT |
583 |
2.016 |
GBP |
XLON |
00485125538TRLO0.1.1 |
|
09:37:18 |
GMT |
249 |
2.014 |
GBP |
TRQX |
00485125544TRLO0.1.1 |
|
09:37:18 |
GMT |
583 |
2.014 |
GBP |
BATE |
00485125543TRLO0.1.1 |
|
09:39:15 |
GMT |
583 |
2.014 |
GBP |
BATE |
00485125931TRLO0.1.1 |
|
09:39:30 |
GMT |
775 |
2.014 |
GBP |
XLON |
00485125991TRLO0.1.1 |
|
09:39:30 |
GMT |
391 |
2.014 |
GBP |
XLON |
00485125992TRLO0.1.1 |
|
09:39:39 |
GMT |
35 |
2.014 |
GBP |
CHIX |
00485126010TRLO0.1.1 |
|
09:39:39 |
GMT |
548 |
2.014 |
GBP |
CHIX |
00485126011TRLO0.1.1 |
|
09:40:35 |
GMT |
249 |
2.014 |
GBP |
TRQX |
00485126116TRLO0.1.1 |
|
09:41:38 |
GMT |
583 |
2.014 |
GBP |
XLON |
00485126308TRLO0.1.1 |
|
09:43:13 |
GMT |
583 |
2.014 |
GBP |
BATE |
00485126568TRLO0.1.1 |
|
09:43:36 |
GMT |
353 |
2.014 |
GBP |
XLON |
00485126639TRLO0.1.1 |
|
09:43:36 |
GMT |
230 |
2.014 |
GBP |
XLON |
00485126640TRLO0.1.1 |
|
09:45:28 |
GMT |
96 |
2.016 |
GBP |
XLON |
00485126946TRLO0.1.1 |
|
09:45:28 |
GMT |
487 |
2.016 |
GBP |
XLON |
00485126945TRLO0.1.1 |
|
09:47:55 |
GMT |
583 |
2.016 |
GBP |
XLON |
00485127208TRLO0.1.1 |
|
09:47:55 |
GMT |
330 |
2.014 |
GBP |
AQXE |
00485127210TRLO0.1.1 |
|
09:47:55 |
GMT |
583 |
2.014 |
GBP |
CHIX |
00485127209TRLO0.1.1 |
|
09:51:01 |
GMT |
69 |
2.016 |
GBP |
TRQX |
00485127683TRLO0.1.1 |
|
09:51:01 |
GMT |
180 |
2.016 |
GBP |
TRQX |
00485127684TRLO0.1.1 |
|
10:00:27 |
GMT |
57 |
2.022 |
GBP |
BATE |
00485129122TRLO0.1.1 |
|
10:00:27 |
GMT |
526 |
2.022 |
GBP |
BATE |
00485129121TRLO0.1.1 |
|
10:00:27 |
GMT |
583 |
2.022 |
GBP |
CHIX |
00485129123TRLO0.1.1 |
|
10:00:27 |
GMT |
1166 |
2.022 |
GBP |
BATE |
00485129120TRLO0.1.1 |
|
10:00:27 |
GMT |
1166 |
2.022 |
GBP |
XLON |
00485129125TRLO0.1.1 |
|
10:00:27 |
GMT |
1749 |
2.022 |
GBP |
XLON |
00485129124TRLO0.1.1 |
|
10:00:27 |
GMT |
249 |
2.022 |
GBP |
TRQX |
00485129128TRLO0.1.1 |
|
10:00:27 |
GMT |
583 |
2.022 |
GBP |
XLON |
00485129126TRLO0.1.1 |
|
10:00:27 |
GMT |
583 |
2.022 |
GBP |
XLON |
00485129127TRLO0.1.1 |
|
10:02:40 |
GMT |
139 |
2.022 |
GBP |
XLON |
00485129391TRLO0.1.1 |
|
10:02:40 |
GMT |
1027 |
2.022 |
GBP |
XLON |
00485129390TRLO0.1.1 |
|
10:03:52 |
GMT |
583 |
2.022 |
GBP |
CHIX |
00485129549TRLO0.1.1 |
|
10:08:00 |
GMT |
583 |
2.022 |
GBP |
BATE |
00485130080TRLO0.1.1 |
|
10:08:00 |
GMT |
583 |
2.022 |
GBP |
XLON |
00485130081TRLO0.1.1 |
|
10:10:15 |
GMT |
1166 |
2.022 |
GBP |
XLON |
00485130267TRLO0.1.1 |
|
10:10:46 |
GMT |
249 |
2.022 |
GBP |
TRQX |
00485130314TRLO0.1.1 |
|
10:13:22 |
GMT |
165 |
2.026 |
GBP |
AQXE |
00485130754TRLO0.1.1 |
|
10:13:22 |
GMT |
330 |
2.026 |
GBP |
AQXE |
00485130755TRLO0.1.1 |
|
10:13:22 |
GMT |
583 |
2.026 |
GBP |
CHIX |
00485130756TRLO0.1.1 |
|
10:13:22 |
GMT |
583 |
2.026 |
GBP |
BATE |
00485130757TRLO0.1.1 |
|
10:13:22 |
GMT |
583 |
2.026 |
GBP |
XLON |
00485130758TRLO0.1.1 |
|
10:15:36 |
GMT |
1749 |
2.026 |
GBP |
XLON |
00485131007TRLO0.1.1 |
|
10:15:45 |
GMT |
155 |
2.026 |
GBP |
BATE |
00485131016TRLO0.1.1 |
|
10:15:45 |
GMT |
428 |
2.026 |
GBP |
BATE |
00485131015TRLO0.1.1 |
|
10:16:56 |
GMT |
583 |
2.024 |
GBP |
CHIX |
00485131127TRLO0.1.1 |
|
10:17:47 |
GMT |
157 |
2.026 |
GBP |
AQXE |
00485131219TRLO0.1.1 |
|
10:17:47 |
GMT |
8 |
2.026 |
GBP |
AQXE |
00485131220TRLO0.1.1 |
|
10:18:29 |
GMT |
249 |
2.024 |
GBP |
TRQX |
00485131354TRLO0.1.1 |
|
10:18:29 |
GMT |
583 |
2.024 |
GBP |
XLON |
00485131353TRLO0.1.1 |
|
10:18:36 |
GMT |
183 |
2.024 |
GBP |
BATE |
00485131363TRLO0.1.1 |
|
10:18:36 |
GMT |
400 |
2.024 |
GBP |
BATE |
00485131362TRLO0.1.1 |
|
10:21:08 |
GMT |
2332 |
2.024 |
GBP |
XLON |
00485131840TRLO0.1.1 |
|
10:21:53 |
GMT |
583 |
2.024 |
GBP |
CHIX |
00485131991TRLO0.1.1 |
|
10:25:38 |
GMT |
50 |
2.028 |
GBP |
XLON |
00485132477TRLO0.1.1 |
|
10:25:38 |
GMT |
583 |
2.028 |
GBP |
BATE |
00485132476TRLO0.1.1 |
|
10:25:38 |
GMT |
249 |
2.028 |
GBP |
TRQX |
00485132479TRLO0.1.1 |
|
10:25:38 |
GMT |
1116 |
2.028 |
GBP |
XLON |
00485132478TRLO0.1.1 |
|
10:27:13 |
GMT |
165 |
2.026 |
GBP |
AQXE |
00485132675TRLO0.1.1 |
|
10:27:13 |
GMT |
583 |
2.026 |
GBP |
XLON |
00485132674TRLO0.1.1 |
|
10:29:31 |
GMT |
583 |
2.026 |
GBP |
XLON |
00485132915TRLO0.1.1 |
|
10:29:42 |
GMT |
583 |
2.026 |
GBP |
BATE |
00485132930TRLO0.1.1 |
|
10:32:11 |
GMT |
290 |
2.024 |
GBP |
CHIX |
00485133335TRLO0.1.1 |
|
10:32:11 |
GMT |
97 |
2.024 |
GBP |
CHIX |
00485133336TRLO0.1.1 |
|
10:32:11 |
GMT |
196 |
2.024 |
GBP |
CHIX |
00485133337TRLO0.1.1 |
|
10:33:12 |
GMT |
583 |
2.024 |
GBP |
XLON |
00485133470TRLO0.1.1 |
|
10:35:29 |
GMT |
583 |
2.022 |
GBP |
XLON |
00485133814TRLO0.1.1 |
|
10:37:37 |
GMT |
583 |
2.022 |
GBP |
XLON |
00485134130TRLO0.1.1 |
|
10:37:39 |
GMT |
583 |
2.024 |
GBP |
BATE |
00485134131TRLO0.1.1 |
|
10:39:29 |
GMT |
37 |
2.022 |
GBP |
TRQX |
00485134322TRLO0.1.1 |
|
10:39:29 |
GMT |
212 |
2.022 |
GBP |
TRQX |
00485134323TRLO0.1.1 |
|
10:39:41 |
GMT |
98 |
2.024 |
GBP |
AQXE |
00485134340TRLO0.1.1 |
|
10:39:41 |
GMT |
67 |
2.024 |
GBP |
AQXE |
00485134341TRLO0.1.1 |
|
10:39:52 |
GMT |
583 |
2.022 |
GBP |
XLON |
00485134353TRLO0.1.1 |
|
10:42:13 |
GMT |
583 |
2.024 |
GBP |
CHIX |
00485134573TRLO0.1.1 |
|
10:43:55 |
GMT |
109 |
2.024 |
GBP |
BATE |
00485134915TRLO0.1.1 |
|
10:43:55 |
GMT |
122 |
2.024 |
GBP |
BATE |
00485134916TRLO0.1.1 |
|
10:43:55 |
GMT |
352 |
2.024 |
GBP |
BATE |
00485134917TRLO0.1.1 |
|
10:50:20 |
GMT |
583 |
2.020 |
GBP |
XLON |
00485135686TRLO0.1.1 |
|
10:50:20 |
GMT |
1166 |
2.020 |
GBP |
XLON |
00485135689TRLO0.1.1 |
|
10:50:22 |
GMT |
106 |
2.024 |
GBP |
BATE |
00485135758TRLO0.1.1 |
|
10:50:22 |
GMT |
107 |
2.024 |
GBP |
BATE |
00485135759TRLO0.1.1 |
|
10:50:22 |
GMT |
370 |
2.024 |
GBP |
BATE |
00485135760TRLO0.1.1 |
|
10:50:29 |
GMT |
58 |
2.022 |
GBP |
TRQX |
00485135796TRLO0.1.1 |
|
10:50:29 |
GMT |
191 |
2.022 |
GBP |
TRQX |
00485135797TRLO0.1.1 |
|
10:50:35 |
GMT |
165 |
2.022 |
GBP |
AQXE |
00485135806TRLO0.1.1 |
|
10:52:40 |
GMT |
102 |
2.022 |
GBP |
BATE |
00485136090TRLO0.1.1 |
|
10:52:40 |
GMT |
481 |
2.022 |
GBP |
BATE |
00485136091TRLO0.1.1 |
|
10:54:39 |
GMT |
249 |
2.022 |
GBP |
TRQX |
00485136323TRLO0.1.1 |
|
10:54:56 |
GMT |
1166 |
2.024 |
GBP |
CHIX |
00485136359TRLO0.1.1 |
|
10:55:04 |
GMT |
433 |
2.024 |
GBP |
XLON |
00485136391TRLO0.1.1 |
|
10:55:04 |
GMT |
442 |
2.024 |
GBP |
XLON |
00485136392TRLO0.1.1 |
|
10:55:04 |
GMT |
2040 |
2.024 |
GBP |
XLON |
00485136393TRLO0.1.1 |
|
10:55:11 |
GMT |
583 |
2.024 |
GBP |
BATE |
00485136414TRLO0.1.1 |
|
10:55:23 |
GMT |
165 |
2.022 |
GBP |
AQXE |
00485136443TRLO0.1.1 |
|
10:56:36 |
GMT |
1749 |
2.020 |
GBP |
XLON |
00485136591TRLO0.1.1 |
|
10:56:42 |
GMT |
583 |
2.020 |
GBP |
XLON |
00485136597TRLO0.1.1 |
|
10:59:38 |
GMT |
161 |
2.024 |
GBP |
CHIX |
00485136886TRLO0.1.1 |
|
10:59:38 |
GMT |
149 |
2.024 |
GBP |
CHIX |
00485136887TRLO0.1.1 |
|
10:59:38 |
GMT |
273 |
2.024 |
GBP |
CHIX |
00485136888TRLO0.1.1 |
|
10:59:46 |
GMT |
583 |
2.022 |
GBP |
BATE |
00485136899TRLO0.1.1 |
|
10:59:51 |
GMT |
583 |
2.022 |
GBP |
XLON |
00485136910TRLO0.1.1 |
|
11:04:32 |
GMT |
249 |
2.026 |
GBP |
TRQX |
00485137348TRLO0.1.1 |
|
11:04:34 |
GMT |
583 |
2.026 |
GBP |
BATE |
00485137353TRLO0.1.1 |
|
11:04:48 |
GMT |
707 |
2.026 |
GBP |
XLON |
00485137374TRLO0.1.1 |
|
11:04:48 |
GMT |
279 |
2.026 |
GBP |
XLON |
00485137377TRLO0.1.1 |
|
11:04:48 |
GMT |
500 |
2.026 |
GBP |
XLON |
00485137375TRLO0.1.1 |
|
11:04:48 |
GMT |
846 |
2.026 |
GBP |
XLON |
00485137376TRLO0.1.1 |
|
11:06:19 |
GMT |
183 |
2.026 |
GBP |
CHIX |
00485137520TRLO0.1.1 |
|
11:06:19 |
GMT |
400 |
2.026 |
GBP |
CHIX |
00485137519TRLO0.1.1 |
|
11:07:06 |
GMT |
283 |
2.026 |
GBP |
XLON |
00485137590TRLO0.1.1 |
|
11:07:06 |
GMT |
300 |
2.026 |
GBP |
XLON |
00485137589TRLO0.1.1 |
|
11:09:30 |
GMT |
245 |
2.026 |
GBP |
XLON |
00485137802TRLO0.1.1 |
|
11:09:30 |
GMT |
338 |
2.026 |
GBP |
XLON |
00485137803TRLO0.1.1 |
|
11:09:35 |
GMT |
583 |
2.026 |
GBP |
BATE |
00485137811TRLO0.1.1 |
|
11:11:25 |
GMT |
583 |
2.026 |
GBP |
XLON |
00485137950TRLO0.1.1 |
|
11:12:29 |
GMT |
249 |
2.026 |
GBP |
TRQX |
00485138061TRLO0.1.1 |
|
11:13:28 |
GMT |
165 |
2.024 |
GBP |
AQXE |
00485138139TRLO0.1.1 |
|
11:13:50 |
GMT |
97 |
2.024 |
GBP |
XLON |
00485138160TRLO0.1.1 |
|
11:13:50 |
GMT |
486 |
2.024 |
GBP |
XLON |
00485138159TRLO0.1.1 |
|
11:15:05 |
GMT |
153 |
2.026 |
GBP |
CHIX |
00485138267TRLO0.1.1 |
|
11:15:05 |
GMT |
430 |
2.026 |
GBP |
CHIX |
00485138268TRLO0.1.1 |
|
11:15:14 |
GMT |
165 |
2.024 |
GBP |
AQXE |
00485138278TRLO0.1.1 |
|
11:15:17 |
GMT |
583 |
2.022 |
GBP |
XLON |
00485138348TRLO0.1.1 |
|
11:16:02 |
GMT |
583 |
2.026 |
GBP |
BATE |
00485138415TRLO0.1.1 |
|
11:18:22 |
GMT |
583 |
2.022 |
GBP |
XLON |
00485138638TRLO0.1.1 |
|
11:20:31 |
GMT |
100 |
2.024 |
GBP |
BATE |
00485138856TRLO0.1.1 |
|
11:20:31 |
GMT |
483 |
2.026 |
GBP |
BATE |
00485138857TRLO0.1.1 |
|
11:20:42 |
GMT |
1167 |
2.024 |
GBP |
XLON |
00485138877TRLO0.1.1 |
|
11:20:42 |
GMT |
282 |
2.024 |
GBP |
XLON |
00485138878TRLO0.1.1 |
|
11:20:42 |
GMT |
300 |
2.024 |
GBP |
XLON |
00485138879TRLO0.1.1 |
|
11:22:36 |
GMT |
583 |
2.026 |
GBP |
BATE |
00485139011TRLO0.1.1 |
|
11:23:11 |
GMT |
1749 |
2.026 |
GBP |
XLON |
00485139067TRLO0.1.1 |
|
11:24:36 |
GMT |
583 |
2.026 |
GBP |
BATE |
00485139159TRLO0.1.1 |
|
11:25:14 |
GMT |
330 |
2.026 |
GBP |
AQXE |
00485139233TRLO0.1.1 |
|
11:25:24 |
GMT |
1749 |
2.026 |
GBP |
XLON |
00485139254TRLO0.1.1 |
|
11:28:03 |
GMT |
11 |
2.026 |
GBP |
XLON |
00485139506TRLO0.1.1 |
|
11:28:03 |
GMT |
254 |
2.026 |
GBP |
XLON |
00485139504TRLO0.1.1 |
|
11:28:03 |
GMT |
318 |
2.026 |
GBP |
XLON |
00485139505TRLO0.1.1 |
|
11:30:24 |
GMT |
583 |
2.026 |
GBP |
XLON |
00485139755TRLO0.1.1 |
|
11:30:35 |
GMT |
583 |
2.026 |
GBP |
BATE |
00485139815TRLO0.1.1 |
|
11:32:22 |
GMT |
313 |
2.026 |
GBP |
XLON |
00485140319TRLO0.1.1 |
|
11:32:22 |
GMT |
1 |
2.026 |
GBP |
XLON |
00485140322TRLO0.1.1 |
|
11:32:22 |
GMT |
37 |
2.026 |
GBP |
XLON |
00485140321TRLO0.1.1 |
|
11:32:22 |
GMT |
232 |
2.026 |
GBP |
XLON |
00485140320TRLO0.1.1 |
|
11:34:18 |
GMT |
583 |
2.026 |
GBP |
XLON |
00485140775TRLO0.1.1 |
|
11:35:57 |
GMT |
164 |
2.026 |
GBP |
XLON |
00485141044TRLO0.1.1 |
|
11:35:57 |
GMT |
419 |
2.026 |
GBP |
XLON |
00485141043TRLO0.1.1 |
|
11:36:34 |
GMT |
165 |
2.026 |
GBP |
AQXE |
00485141095TRLO0.1.1 |
|
11:37:46 |
GMT |
583 |
2.026 |
GBP |
BATE |
00485141162TRLO0.1.1 |
|
11:37:47 |
GMT |
583 |
2.024 |
GBP |
CHIX |
00485141164TRLO0.1.1 |
|
11:37:47 |
GMT |
1166 |
2.024 |
GBP |
CHIX |
00485141163TRLO0.1.1 |
|
11:37:47 |
GMT |
249 |
2.024 |
GBP |
TRQX |
00485141166TRLO0.1.1 |
|
11:37:47 |
GMT |
498 |
2.024 |
GBP |
TRQX |
00485141167TRLO0.1.1 |
|
11:37:47 |
GMT |
583 |
2.024 |
GBP |
CHIX |
00485141165TRLO0.1.1 |
|
11:39:12 |
GMT |
583 |
2.022 |
GBP |
XLON |
00485141362TRLO0.1.1 |
|
11:45:31 |
GMT |
212 |
2.024 |
GBP |
BATE |
00485142051TRLO0.1.1 |
|
11:45:31 |
GMT |
371 |
2.024 |
GBP |
BATE |
00485142052TRLO0.1.1 |
|
11:49:00 |
GMT |
249 |
2.022 |
GBP |
TRQX |
00485142578TRLO0.1.1 |
|
11:49:13 |
GMT |
165 |
2.024 |
GBP |
AQXE |
00485142596TRLO0.1.1 |
|
11:50:05 |
GMT |
186 |
2.020 |
GBP |
XLON |
00485142677TRLO0.1.1 |
|
11:50:05 |
GMT |
583 |
2.020 |
GBP |
XLON |
00485142676TRLO0.1.1 |
|
11:50:05 |
GMT |
397 |
2.020 |
GBP |
XLON |
00485142679TRLO0.1.1 |
|
11:50:05 |
GMT |
1166 |
2.020 |
GBP |
XLON |
00485142678TRLO0.1.1 |
|
11:50:13 |
GMT |
583 |
2.020 |
GBP |
XLON |
00485142706TRLO0.1.1 |
|
11:50:30 |
GMT |
502 |
2.022 |
GBP |
CHIX |
00485142749TRLO0.1.1 |
|
11:50:30 |
GMT |
81 |
2.022 |
GBP |
CHIX |
00485142750TRLO0.1.1 |
|
11:50:45 |
GMT |
583 |
2.024 |
GBP |
BATE |
00485142771TRLO0.1.1 |
|
11:52:30 |
GMT |
1166 |
2.022 |
GBP |
XLON |
00485142933TRLO0.1.1 |
|
11:54:12 |
GMT |
118 |
2.024 |
GBP |
BATE |
00485143096TRLO0.1.1 |
|
11:54:12 |
GMT |
465 |
2.024 |
GBP |
BATE |
00485143095TRLO0.1.1 |
|
11:54:51 |
GMT |
1166 |
2.022 |
GBP |
XLON |
00485143151TRLO0.1.1 |
|
11:55:22 |
GMT |
48 |
2.022 |
GBP |
CHIX |
00485143176TRLO0.1.1 |
|
11:55:22 |
GMT |
535 |
2.022 |
GBP |
CHIX |
00485143177TRLO0.1.1 |
|
11:55:37 |
GMT |
249 |
2.022 |
GBP |
TRQX |
00485143199TRLO0.1.1 |
|
11:55:48 |
GMT |
76 |
2.022 |
GBP |
AQXE |
00485143219TRLO0.1.1 |
|
11:55:48 |
GMT |
9 |
2.024 |
GBP |
AQXE |
00485143220TRLO0.1.1 |
|
11:55:48 |
GMT |
80 |
2.024 |
GBP |
AQXE |
00485143221TRLO0.1.1 |
|
11:56:38 |
GMT |
203 |
2.022 |
GBP |
XLON |
00485143298TRLO0.1.1 |
|
11:56:38 |
GMT |
380 |
2.022 |
GBP |
XLON |
00485143297TRLO0.1.1 |
|
11:57:28 |
GMT |
119 |
2.022 |
GBP |
BATE |
00485143386TRLO0.1.1 |
|
11:57:28 |
GMT |
464 |
2.022 |
GBP |
BATE |
00485143385TRLO0.1.1 |
|
11:58:36 |
GMT |
190 |
2.022 |
GBP |
XLON |
00485143508TRLO0.1.1 |
|
11:58:36 |
GMT |
54 |
2.022 |
GBP |
XLON |
00485143510TRLO0.1.1 |
|
11:58:36 |
GMT |
922 |
2.022 |
GBP |
XLON |
00485143509TRLO0.1.1 |
|
11:59:50 |
GMT |
245 |
2.020 |
GBP |
XLON |
00485143600TRLO0.1.1 |
|
11:59:50 |
GMT |
338 |
2.020 |
GBP |
XLON |
00485143601TRLO0.1.1 |
|
11:59:55 |
GMT |
18 |
2.022 |
GBP |
CHIX |
00485143606TRLO0.1.1 |
|
11:59:55 |
GMT |
161 |
2.022 |
GBP |
CHIX |
00485143604TRLO0.1.1 |
|
11:59:55 |
GMT |
404 |
2.022 |
GBP |
CHIX |
00485143607TRLO0.1.1 |
|
12:00:20 |
GMT |
583 |
2.022 |
GBP |
BATE |
00485143724TRLO0.1.1 |
|
12:00:36 |
GMT |
161 |
2.022 |
GBP |
TRQX |
00485143816TRLO0.1.1 |
|
12:00:36 |
GMT |
15 |
2.022 |
GBP |
TRQX |
00485143817TRLO0.1.1 |
|
12:00:36 |
GMT |
73 |
2.022 |
GBP |
TRQX |
00485143818TRLO0.1.1 |
|
12:00:41 |
GMT |
4 |
2.024 |
GBP |
AQXE |
00485143822TRLO0.1.1 |
|
12:00:41 |
GMT |
76 |
2.024 |
GBP |
AQXE |
00485143823TRLO0.1.1 |
|
12:00:41 |
GMT |
85 |
2.024 |
GBP |
AQXE |
00485143824TRLO0.1.1 |
|
12:01:56 |
GMT |
583 |
2.022 |
GBP |
CHIX |
00485144043TRLO0.1.1 |
|
12:03:03 |
GMT |
249 |
2.022 |
GBP |
TRQX |
00485144206TRLO0.1.1 |
|
12:03:03 |
GMT |
583 |
2.022 |
GBP |
XLON |
00485144207TRLO0.1.1 |
|
12:03:06 |
GMT |
1749 |
2.022 |
GBP |
XLON |
00485144212TRLO0.1.1 |
|
12:03:06 |
GMT |
57 |
2.022 |
GBP |
XLON |
00485144213TRLO0.1.1 |
|
12:03:08 |
GMT |
1692 |
2.022 |
GBP |
XLON |
00485144219TRLO0.1.1 |
|
12:03:10 |
GMT |
165 |
2.024 |
GBP |
AQXE |
00485144230TRLO0.1.1 |
|
12:03:28 |
GMT |
1166 |
2.022 |
GBP |
BATE |
00485144287TRLO0.1.1 |
|
12:03:55 |
GMT |
243 |
2.022 |
GBP |
CHIX |
00485144330TRLO0.1.1 |
|
12:03:55 |
GMT |
340 |
2.022 |
GBP |
CHIX |
00485144329TRLO0.1.1 |
|
12:05:10 |
GMT |
1749 |
2.022 |
GBP |
XLON |
00485144437TRLO0.1.1 |
|
12:05:22 |
GMT |
583 |
2.022 |
GBP |
BATE |
00485144449TRLO0.1.1 |
|
12:06:24 |
GMT |
583 |
2.020 |
GBP |
XLON |
00485144522TRLO0.1.1 |
|
12:06:32 |
GMT |
583 |
2.020 |
GBP |
XLON |
00485144542TRLO0.1.1 |
|
12:07:31 |
GMT |
209 |
2.022 |
GBP |
TRQX |
00485144608TRLO0.1.1 |
|
12:07:31 |
GMT |
40 |
2.022 |
GBP |
TRQX |
00485144609TRLO0.1.1 |
|
12:07:44 |
GMT |
3 |
2.022 |
GBP |
AQXE |
00485144625TRLO0.1.1 |
|
12:07:44 |
GMT |
74 |
2.022 |
GBP |
AQXE |
00485144624TRLO0.1.1 |
|
12:07:44 |
GMT |
88 |
2.022 |
GBP |
AQXE |
00485144623TRLO0.1.1 |
|
12:08:51 |
GMT |
583 |
2.022 |
GBP |
BATE |
00485144756TRLO0.1.1 |
|
12:09:00 |
GMT |
583 |
2.022 |
GBP |
CHIX |
00485144771TRLO0.1.1 |
|
12:14:07 |
GMT |
583 |
2.020 |
GBP |
XLON |
00485145144TRLO0.1.1 |
|
12:14:07 |
GMT |
1166 |
2.020 |
GBP |
XLON |
00485145145TRLO0.1.1 |
|
12:16:39 |
GMT |
406 |
2.022 |
GBP |
CHIX |
00485145427TRLO0.1.1 |
|
12:16:39 |
GMT |
177 |
2.022 |
GBP |
CHIX |
00485145428TRLO0.1.1 |
|
12:17:14 |
GMT |
249 |
2.022 |
GBP |
TRQX |
00485145503TRLO0.1.1 |
|
12:17:20 |
GMT |
52 |
2.022 |
GBP |
AQXE |
00485145540TRLO0.1.1 |
|
12:17:20 |
GMT |
113 |
2.022 |
GBP |
AQXE |
00485145539TRLO0.1.1 |
|
12:21:53 |
GMT |
11 |
2.022 |
GBP |
CHIX |
00485146070TRLO0.1.1 |
|
12:21:53 |
GMT |
229 |
2.022 |
GBP |
CHIX |
00485146069TRLO0.1.1 |
|
12:21:53 |
GMT |
129 |
2.022 |
GBP |
CHIX |
00485146071TRLO0.1.1 |
|
12:21:53 |
GMT |
214 |
2.022 |
GBP |
CHIX |
00485146072TRLO0.1.1 |
|
12:22:01 |
GMT |
168 |
2.020 |
GBP |
BATE |
00485146079TRLO0.1.1 |
|
12:22:16 |
GMT |
196 |
2.020 |
GBP |
BATE |
00485146103TRLO0.1.1 |
|
12:22:16 |
GMT |
583 |
2.020 |
GBP |
BATE |
00485146105TRLO0.1.1 |
|
12:22:16 |
GMT |
583 |
2.020 |
GBP |
XLON |
00485146106TRLO0.1.1 |
|
12:22:16 |
GMT |
802 |
2.020 |
GBP |
BATE |
00485146104TRLO0.1.1 |
|
12:22:16 |
GMT |
583 |
2.020 |
GBP |
XLON |
00485146107TRLO0.1.1 |
|
12:22:16 |
GMT |
583 |
2.020 |
GBP |
XLON |
00485146109TRLO0.1.1 |
|
12:22:16 |
GMT |
583 |
2.020 |
GBP |
XLON |
00485146110TRLO0.1.1 |
|
12:22:16 |
GMT |
1166 |
2.020 |
GBP |
XLON |
00485146108TRLO0.1.1 |
|
12:22:16 |
GMT |
583 |
2.020 |
GBP |
XLON |
00485146111TRLO0.1.1 |
|
12:23:20 |
GMT |
249 |
2.020 |
GBP |
TRQX |
00485146215TRLO0.1.1 |
|
12:23:26 |
GMT |
80 |
2.020 |
GBP |
AQXE |
00485146227TRLO0.1.1 |
|
12:23:26 |
GMT |
85 |
2.020 |
GBP |
AQXE |
00485146226TRLO0.1.1 |
|
12:24:27 |
GMT |
892 |
2.020 |
GBP |
XLON |
00485146357TRLO0.1.1 |
|
12:24:27 |
GMT |
274 |
2.020 |
GBP |
XLON |
00485146358TRLO0.1.1 |
|
12:25:10 |
GMT |
226 |
2.018 |
GBP |
BATE |
00485146424TRLO0.1.1 |
|
12:25:10 |
GMT |
357 |
2.018 |
GBP |
BATE |
00485146425TRLO0.1.1 |
|
12:25:54 |
GMT |
277 |
2.018 |
GBP |
CHIX |
00485146496TRLO0.1.1 |
|
12:25:54 |
GMT |
306 |
2.018 |
GBP |
CHIX |
00485146497TRLO0.1.1 |
|
12:26:39 |
GMT |
778 |
2.018 |
GBP |
XLON |
00485146554TRLO0.1.1 |
|
12:26:39 |
GMT |
971 |
2.018 |
GBP |
XLON |
00485146553TRLO0.1.1 |
|
12:27:32 |
GMT |
305 |
2.018 |
GBP |
BATE |
00485146594TRLO0.1.1 |
|
12:27:32 |
GMT |
278 |
2.018 |
GBP |
BATE |
00485146595TRLO0.1.1 |
|
12:28:03 |
GMT |
116 |
2.018 |
GBP |
AQXE |
00485146630TRLO0.1.1 |
|
12:28:03 |
GMT |
49 |
2.018 |
GBP |
AQXE |
00485146631TRLO0.1.1 |
|
12:28:22 |
GMT |
15 |
2.018 |
GBP |
TRQX |
00485146650TRLO0.1.1 |
|
12:28:22 |
GMT |
234 |
2.018 |
GBP |
TRQX |
00485146651TRLO0.1.1 |
|
12:28:42 |
GMT |
56 |
2.018 |
GBP |
XLON |
00485146675TRLO0.1.1 |
|
12:28:42 |
GMT |
1110 |
2.018 |
GBP |
XLON |
00485146676TRLO0.1.1 |
|
12:29:12 |
GMT |
583 |
2.018 |
GBP |
CHIX |
00485146695TRLO0.1.1 |
|
12:29:51 |
GMT |
583 |
2.018 |
GBP |
BATE |
00485146748TRLO0.1.1 |
|
12:30:42 |
GMT |
1749 |
2.018 |
GBP |
XLON |
00485146916TRLO0.1.1 |
|
12:32:29 |
GMT |
55 |
2.018 |
GBP |
TRQX |
00485147160TRLO0.1.1 |
|
12:32:29 |
GMT |
194 |
2.018 |
GBP |
TRQX |
00485147161TRLO0.1.1 |
|
12:32:35 |
GMT |
141 |
2.018 |
GBP |
BATE |
00485147175TRLO0.1.1 |
|
12:32:35 |
GMT |
442 |
2.018 |
GBP |
BATE |
00485147174TRLO0.1.1 |
|
12:32:36 |
GMT |
58 |
2.018 |
GBP |
AQXE |
00485147176TRLO0.1.1 |
|
12:32:36 |
GMT |
107 |
2.018 |
GBP |
AQXE |
00485147177TRLO0.1.1 |
|
12:32:41 |
GMT |
373 |
2.018 |
GBP |
XLON |
00485147180TRLO0.1.1 |
|
12:32:41 |
GMT |
793 |
2.018 |
GBP |
XLON |
00485147181TRLO0.1.1 |
|
12:33:03 |
GMT |
583 |
2.018 |
GBP |
CHIX |
00485147236TRLO0.1.1 |
|
12:35:18 |
GMT |
1166 |
2.018 |
GBP |
XLON |
00485147549TRLO0.1.1 |
|
12:35:32 |
GMT |
583 |
2.018 |
GBP |
BATE |
00485147597TRLO0.1.1 |
|
12:37:51 |
GMT |
1166 |
2.018 |
GBP |
XLON |
00485147941TRLO0.1.1 |
|
12:38:00 |
GMT |
104 |
2.018 |
GBP |
CHIX |
00485147981TRLO0.1.1 |
|
12:38:00 |
GMT |
479 |
2.018 |
GBP |
CHIX |
00485147982TRLO0.1.1 |
|
12:38:51 |
GMT |
249 |
2.018 |
GBP |
TRQX |
00485148092TRLO0.1.1 |
|
12:39:01 |
GMT |
79 |
2.018 |
GBP |
AQXE |
00485148117TRLO0.1.1 |
|
12:39:01 |
GMT |
86 |
2.018 |
GBP |
AQXE |
00485148116TRLO0.1.1 |
|
12:39:55 |
GMT |
16 |
2.018 |
GBP |
BATE |
00485148255TRLO0.1.1 |
|
12:39:55 |
GMT |
215 |
2.018 |
GBP |
BATE |
00485148256TRLO0.1.1 |
|
12:39:55 |
GMT |
352 |
2.018 |
GBP |
BATE |
00485148257TRLO0.1.1 |
|
12:41:42 |
GMT |
190 |
2.016 |
GBP |
XLON |
00485148614TRLO0.1.1 |
|
12:43:49 |
GMT |
583 |
2.018 |
GBP |
CHIX |
00485148893TRLO0.1.1 |
|
12:43:52 |
GMT |
13 |
2.018 |
GBP |
BATE |
00485148897TRLO0.1.1 |
|
12:43:52 |
GMT |
203 |
2.018 |
GBP |
BATE |
00485148899TRLO0.1.1 |
|
12:43:52 |
GMT |
367 |
2.018 |
GBP |
BATE |
00485148898TRLO0.1.1 |
|
12:45:43 |
GMT |
393 |
2.016 |
GBP |
XLON |
00485149202TRLO0.1.1 |
|
12:45:43 |
GMT |
349 |
2.016 |
GBP |
XLON |
00485149203TRLO0.1.1 |
|
12:45:43 |
GMT |
976 |
2.016 |
GBP |
XLON |
00485149205TRLO0.1.1 |
|
12:45:43 |
GMT |
1166 |
2.016 |
GBP |
XLON |
00485149204TRLO0.1.1 |
|
12:45:43 |
GMT |
116 |
2.016 |
GBP |
XLON |
00485149207TRLO0.1.1 |
|
12:45:43 |
GMT |
118 |
2.016 |
GBP |
XLON |
00485149206TRLO0.1.1 |
|
12:46:01 |
GMT |
249 |
2.016 |
GBP |
TRQX |
00485149252TRLO0.1.1 |
|
12:46:12 |
GMT |
67 |
2.018 |
GBP |
AQXE |
00485149289TRLO0.1.1 |
|
12:46:12 |
GMT |
98 |
2.018 |
GBP |
AQXE |
00485149288TRLO0.1.1 |
|
12:47:51 |
GMT |
88 |
2.014 |
GBP |
BATE |
00485149515TRLO0.1.1 |
|
12:47:51 |
GMT |
495 |
2.014 |
GBP |
BATE |
00485149516TRLO0.1.1 |
|
12:48:21 |
GMT |
426 |
2.012 |
GBP |
XLON |
00485149599TRLO0.1.1 |
|
12:48:21 |
GMT |
930 |
2.012 |
GBP |
XLON |
00485149600TRLO0.1.1 |
|
12:49:28 |
GMT |
583 |
2.010 |
GBP |
CHIX |
00485149832TRLO0.1.1 |
|
12:50:28 |
GMT |
1166 |
2.010 |
GBP |
XLON |
00485150010TRLO0.1.1 |
|
12:51:33 |
GMT |
583 |
2.010 |
GBP |
BATE |
00485150174TRLO0.1.1 |
|
12:54:33 |
GMT |
66 |
2.012 |
GBP |
CHIX |
00485150813TRLO0.1.1 |
|
12:54:33 |
GMT |
517 |
2.012 |
GBP |
CHIX |
00485150812TRLO0.1.1 |
|
12:54:40 |
GMT |
249 |
2.012 |
GBP |
TRQX |
00485150829TRLO0.1.1 |
|
12:54:40 |
GMT |
1749 |
2.012 |
GBP |
XLON |
00485150830TRLO0.1.1 |
|
12:54:41 |
GMT |
583 |
2.012 |
GBP |
BATE |
00485150833TRLO0.1.1 |
|
12:54:44 |
GMT |
165 |
2.012 |
GBP |
AQXE |
00485150839TRLO0.1.1 |
|
12:56:36 |
GMT |
583 |
2.012 |
GBP |
XLON |
00485151198TRLO0.1.1 |
|
12:57:00 |
GMT |
583 |
2.012 |
GBP |
BATE |
00485151245TRLO0.1.1 |
|
12:57:31 |
GMT |
11 |
2.012 |
GBP |
TRQX |
00485151344TRLO0.1.1 |
|
12:57:31 |
GMT |
238 |
2.012 |
GBP |
TRQX |
00485151345TRLO0.1.1 |
|
12:57:43 |
GMT |
40 |
2.012 |
GBP |
AQXE |
00485151376TRLO0.1.1 |
|
12:57:43 |
GMT |
125 |
2.012 |
GBP |
AQXE |
00485151375TRLO0.1.1 |
|
12:57:59 |
GMT |
403 |
2.012 |
GBP |
CHIX |
00485151397TRLO0.1.1 |
|
12:57:59 |
GMT |
180 |
2.012 |
GBP |
CHIX |
00485151398TRLO0.1.1 |
|
12:59:07 |
GMT |
779 |
2.012 |
GBP |
XLON |
00485151554TRLO0.1.1 |
|
12:59:07 |
GMT |
132 |
2.012 |
GBP |
XLON |
00485151556TRLO0.1.1 |
|
12:59:07 |
GMT |
838 |
2.012 |
GBP |
XLON |
00485151555TRLO0.1.1 |
|
13:00:15 |
GMT |
583 |
2.010 |
GBP |
XLON |
00485151736TRLO0.1.1 |
|
13:00:51 |
GMT |
583 |
2.010 |
GBP |
BATE |
00485151793TRLO0.1.1 |
|
13:03:07 |
GMT |
583 |
2.010 |
GBP |
CHIX |
00485151993TRLO0.1.1 |
|
13:03:08 |
GMT |
560 |
2.008 |
GBP |
XLON |
00485151994TRLO0.1.1 |
|
13:03:08 |
GMT |
583 |
2.008 |
GBP |
XLON |
00485151996TRLO0.1.1 |
|
13:03:08 |
GMT |
1189 |
2.008 |
GBP |
XLON |
00485151995TRLO0.1.1 |
|
13:03:58 |
GMT |
249 |
2.006 |
GBP |
TRQX |
00485152051TRLO0.1.1 |
|
13:04:07 |
GMT |
165 |
2.006 |
GBP |
AQXE |
00485152087TRLO0.1.1 |
|
13:04:16 |
GMT |
583 |
2.006 |
GBP |
BATE |
00485152110TRLO0.1.1 |
|
13:05:20 |
GMT |
583 |
2.008 |
GBP |
XLON |
00485152259TRLO0.1.1 |
|
13:07:26 |
GMT |
583 |
2.006 |
GBP |
BATE |
00485152405TRLO0.1.1 |
|
13:07:41 |
GMT |
583 |
2.006 |
GBP |
CHIX |
00485152444TRLO0.1.1 |
|
13:07:42 |
GMT |
395 |
2.006 |
GBP |
XLON |
00485152445TRLO0.1.1 |
|
13:07:42 |
GMT |
1138 |
2.006 |
GBP |
XLON |
00485152446TRLO0.1.1 |
|
13:07:42 |
GMT |
80 |
2.008 |
GBP |
XLON |
00485152448TRLO0.1.1 |
|
13:07:42 |
GMT |
136 |
2.008 |
GBP |
XLON |
00485152447TRLO0.1.1 |
|
13:09:41 |
GMT |
249 |
2.006 |
GBP |
TRQX |
00485152647TRLO0.1.1 |
|
13:10:48 |
GMT |
6 |
2.008 |
GBP |
XLON |
00485152782TRLO0.1.1 |
|
13:10:48 |
GMT |
392 |
2.008 |
GBP |
XLON |
00485152783TRLO0.1.1 |
|
13:10:48 |
GMT |
775 |
2.008 |
GBP |
XLON |
00485152784TRLO0.1.1 |
|
13:10:48 |
GMT |
154 |
2.008 |
GBP |
XLON |
00485152787TRLO0.1.1 |
|
13:10:48 |
GMT |
182 |
2.008 |
GBP |
XLON |
00485152786TRLO0.1.1 |
|
13:10:48 |
GMT |
240 |
2.008 |
GBP |
XLON |
00485152785TRLO0.1.1 |
|
13:11:28 |
GMT |
165 |
2.006 |
GBP |
AQXE |
00485152847TRLO0.1.1 |
|
13:11:28 |
GMT |
583 |
2.006 |
GBP |
BATE |
00485152846TRLO0.1.1 |
|
13:12:06 |
GMT |
583 |
2.006 |
GBP |
CHIX |
00485153005TRLO0.1.1 |
|
13:12:36 |
GMT |
583 |
2.006 |
GBP |
XLON |
00485153087TRLO0.1.1 |
|
13:13:24 |
GMT |
58 |
2.006 |
GBP |
BATE |
00485153227TRLO0.1.1 |
|
13:13:24 |
GMT |
61 |
2.006 |
GBP |
BATE |
00485153229TRLO0.1.1 |
|
13:13:24 |
GMT |
217 |
2.006 |
GBP |
BATE |
00485153228TRLO0.1.1 |
|
13:13:24 |
GMT |
247 |
2.006 |
GBP |
BATE |
00485153230TRLO0.1.1 |
|
13:14:49 |
GMT |
1749 |
2.008 |
GBP |
XLON |
00485153605TRLO0.1.1 |
|
13:16:58 |
GMT |
697 |
2.008 |
GBP |
XLON |
00485153986TRLO0.1.1 |
|
13:16:58 |
GMT |
469 |
2.008 |
GBP |
XLON |
00485153987TRLO0.1.1 |
|
13:19:19 |
GMT |
1749 |
2.008 |
GBP |
XLON |
00485154408TRLO0.1.1 |
|
13:20:47 |
GMT |
229 |
2.006 |
GBP |
BATE |
00485154648TRLO0.1.1 |
|
13:21:31 |
GMT |
241 |
2.006 |
GBP |
BATE |
00485154773TRLO0.1.1 |
|
13:21:55 |
GMT |
1166 |
2.008 |
GBP |
XLON |
00485154866TRLO0.1.1 |
|
13:22:01 |
GMT |
133 |
2.006 |
GBP |
CHIX |
00485154878TRLO0.1.1 |
|
13:23:47 |
GMT |
450 |
2.006 |
GBP |
CHIX |
00485155203TRLO0.1.1 |
|
13:23:47 |
GMT |
461 |
2.006 |
GBP |
CHIX |
00485155204TRLO0.1.1 |
|
13:24:13 |
GMT |
583 |
2.008 |
GBP |
XLON |
00485155246TRLO0.1.1 |
|
13:26:28 |
GMT |
1166 |
2.008 |
GBP |
XLON |
00485155649TRLO0.1.1 |
|
13:28:31 |
GMT |
1166 |
2.008 |
GBP |
XLON |
00485155855TRLO0.1.1 |
|
13:28:31 |
GMT |
122 |
2.006 |
GBP |
CHIX |
00485155857TRLO0.1.1 |
|
13:28:31 |
GMT |
583 |
2.006 |
GBP |
BATE |
00485155858TRLO0.1.1 |
|
13:28:31 |
GMT |
696 |
2.006 |
GBP |
BATE |
00485155856TRLO0.1.1 |
|
13:28:31 |
GMT |
696 |
2.006 |
GBP |
BATE |
00485155859TRLO0.1.1 |
|
13:28:31 |
GMT |
165 |
2.006 |
GBP |
AQXE |
00485155862TRLO0.1.1 |
|
13:28:31 |
GMT |
330 |
2.006 |
GBP |
AQXE |
00485155861TRLO0.1.1 |
|
13:28:31 |
GMT |
583 |
2.006 |
GBP |
CHIX |
00485155860TRLO0.1.1 |
|
13:28:31 |
GMT |
249 |
2.006 |
GBP |
TRQX |
00485155864TRLO0.1.1 |
|
13:28:31 |
GMT |
498 |
2.006 |
GBP |
TRQX |
00485155863TRLO0.1.1 |
|
13:30:24 |
GMT |
116 |
2.006 |
GBP |
CHIX |
00485156223TRLO0.1.1 |
|
13:30:24 |
GMT |
119 |
2.006 |
GBP |
CHIX |
00485156225TRLO0.1.1 |
|
13:30:24 |
GMT |
348 |
2.006 |
GBP |
CHIX |
00485156224TRLO0.1.1 |
|
13:30:50 |
GMT |
1166 |
2.004 |
GBP |
XLON |
00485156283TRLO0.1.1 |
|
13:31:15 |
GMT |
67 |
2.006 |
GBP |
BATE |
00485156414TRLO0.1.1 |
|
13:31:15 |
GMT |
211 |
2.006 |
GBP |
BATE |
00485156415TRLO0.1.1 |
|
13:31:15 |
GMT |
192 |
2.006 |
GBP |
BATE |
00485156416TRLO0.1.1 |
|
13:31:31 |
GMT |
249 |
2.006 |
GBP |
TRQX |
00485156472TRLO0.1.1 |
|
13:31:33 |
GMT |
98 |
2.006 |
GBP |
AQXE |
00485156477TRLO0.1.1 |
|
13:31:33 |
GMT |
67 |
2.006 |
GBP |
AQXE |
00485156478TRLO0.1.1 |
|
13:32:42 |
GMT |
583 |
2.006 |
GBP |
CHIX |
00485156870TRLO0.1.1 |
|
13:33:13 |
GMT |
448 |
2.006 |
GBP |
XLON |
00485157045TRLO0.1.1 |
|
13:33:13 |
GMT |
583 |
2.006 |
GBP |
XLON |
00485157047TRLO0.1.1 |
|
13:33:13 |
GMT |
718 |
2.006 |
GBP |
XLON |
00485157046TRLO0.1.1 |
|
13:33:25 |
GMT |
14 |
2.006 |
GBP |
BATE |
00485157073TRLO0.1.1 |
|
13:33:25 |
GMT |
99 |
2.006 |
GBP |
BATE |
00485157074TRLO0.1.1 |
|
13:33:25 |
GMT |
123 |
2.006 |
GBP |
BATE |
00485157075TRLO0.1.1 |
|
13:33:25 |
GMT |
113 |
2.006 |
GBP |
BATE |
00485157076TRLO0.1.1 |
|
13:33:25 |
GMT |
817 |
2.006 |
GBP |
BATE |
00485157077TRLO0.1.1 |
|
13:34:28 |
GMT |
43 |
2.006 |
GBP |
TRQX |
00485157285TRLO0.1.1 |
|
13:34:28 |
GMT |
103 |
2.006 |
GBP |
TRQX |
00485157283TRLO0.1.1 |
|
13:34:28 |
GMT |
103 |
2.006 |
GBP |
TRQX |
00485157284TRLO0.1.1 |
|
13:34:46 |
GMT |
275 |
2.006 |
GBP |
XLON |
00485157323TRLO0.1.1 |
|
13:34:46 |
GMT |
281 |
2.006 |
GBP |
XLON |
00485157324TRLO0.1.1 |
|
13:34:46 |
GMT |
595 |
2.006 |
GBP |
XLON |
00485157325TRLO0.1.1 |
|
13:34:46 |
GMT |
598 |
2.006 |
GBP |
XLON |
00485157326TRLO0.1.1 |
|
13:36:27 |
GMT |
583 |
2.010 |
GBP |
CHIX |
00485157564TRLO0.1.1 |
|
13:36:27 |
GMT |
583 |
2.010 |
GBP |
BATE |
00485157565TRLO0.1.1 |
|
13:36:57 |
GMT |
583 |
2.010 |
GBP |
XLON |
00485157633TRLO0.1.1 |
|
13:39:01 |
GMT |
263 |
2.010 |
GBP |
XLON |
00485158146TRLO0.1.1 |
|
13:39:01 |
GMT |
1486 |
2.010 |
GBP |
XLON |
00485158147TRLO0.1.1 |
|
13:39:05 |
GMT |
583 |
2.010 |
GBP |
BATE |
00485158196TRLO0.1.1 |
|
13:41:05 |
GMT |
274 |
2.010 |
GBP |
XLON |
00485158501TRLO0.1.1 |
|
13:41:05 |
GMT |
892 |
2.010 |
GBP |
XLON |
00485158502TRLO0.1.1 |
|
13:41:33 |
GMT |
583 |
2.010 |
GBP |
BATE |
00485158572TRLO0.1.1 |
|
13:42:11 |
GMT |
335 |
2.008 |
GBP |
CHIX |
00485158649TRLO0.1.1 |
|
13:42:55 |
GMT |
91 |
2.008 |
GBP |
AQXE |
00485158753TRLO0.1.1 |
|
13:42:55 |
GMT |
94 |
2.008 |
GBP |
CHIX |
00485158754TRLO0.1.1 |
|
13:42:55 |
GMT |
154 |
2.008 |
GBP |
CHIX |
00485158752TRLO0.1.1 |
|
13:42:55 |
GMT |
74 |
2.008 |
GBP |
AQXE |
00485158756TRLO0.1.1 |
|
13:42:55 |
GMT |
129 |
2.008 |
GBP |
AQXE |
00485158757TRLO0.1.1 |
|
13:42:55 |
GMT |
583 |
2.008 |
GBP |
XLON |
00485158755TRLO0.1.1 |
|
13:42:55 |
GMT |
36 |
2.008 |
GBP |
AQXE |
00485158758TRLO0.1.1 |
|
13:42:55 |
GMT |
249 |
2.008 |
GBP |
TRQX |
00485158759TRLO0.1.1 |
|
13:44:43 |
GMT |
583 |
2.008 |
GBP |
BATE |
00485159055TRLO0.1.1 |
|
13:44:52 |
GMT |
5 |
2.008 |
GBP |
CHIX |
00485159073TRLO0.1.1 |
|
13:44:52 |
GMT |
262 |
2.008 |
GBP |
CHIX |
00485159074TRLO0.1.1 |
|
13:44:52 |
GMT |
316 |
2.008 |
GBP |
CHIX |
00485159072TRLO0.1.1 |
|
13:45:05 |
GMT |
70 |
2.008 |
GBP |
XLON |
00485159113TRLO0.1.1 |
|
13:45:05 |
GMT |
244 |
2.008 |
GBP |
XLON |
00485159112TRLO0.1.1 |
|
13:45:05 |
GMT |
272 |
2.008 |
GBP |
XLON |
00485159111TRLO0.1.1 |
|
13:45:05 |
GMT |
580 |
2.008 |
GBP |
XLON |
00485159110TRLO0.1.1 |
|
13:51:51 |
GMT |
583 |
2.010 |
GBP |
CHIX |
00485160610TRLO0.1.1 |
|
13:55:28 |
GMT |
1166 |
2.012 |
GBP |
XLON |
00485161252TRLO0.1.1 |
|
13:55:28 |
GMT |
469 |
2.012 |
GBP |
XLON |
00485161254TRLO0.1.1 |
|
13:55:28 |
GMT |
992 |
2.012 |
GBP |
XLON |
00485161253TRLO0.1.1 |
|
13:55:28 |
GMT |
228 |
2.012 |
GBP |
XLON |
00485161256TRLO0.1.1 |
|
13:55:28 |
GMT |
2242 |
2.012 |
GBP |
XLON |
00485161255TRLO0.1.1 |
|
13:55:30 |
GMT |
800 |
2.012 |
GBP |
XLON |
00485161262TRLO0.1.1 |
|
13:55:32 |
GMT |
174 |
2.012 |
GBP |
AQXE |
00485161271TRLO0.1.1 |
|
13:55:32 |
GMT |
1747 |
2.012 |
GBP |
BATE |
00485161272TRLO0.1.1 |
|
13:55:32 |
GMT |
498 |
2.012 |
GBP |
TRQX |
00485161274TRLO0.1.1 |
|
13:55:32 |
GMT |
2848 |
2.012 |
GBP |
XLON |
00485161273TRLO0.1.1 |
|
13:55:33 |
GMT |
481 |
2.012 |
GBP |
CHIX |
00485161277TRLO0.1.1 |
|
13:55:33 |
GMT |
2 |
2.012 |
GBP |
BATE |
00485161280TRLO0.1.1 |
|
13:55:33 |
GMT |
102 |
2.012 |
GBP |
CHIX |
00485161279TRLO0.1.1 |
|
13:55:33 |
GMT |
156 |
2.012 |
GBP |
AQXE |
00485161281TRLO0.1.1 |
|
13:55:56 |
GMT |
583 |
2.010 |
GBP |
XLON |
00485161332TRLO0.1.1 |
|
13:55:59 |
GMT |
582 |
2.008 |
GBP |
CHIX |
00485161336TRLO0.1.1 |
|
13:55:59 |
GMT |
583 |
2.008 |
GBP |
BATE |
00485161335TRLO0.1.1 |
|
13:56:04 |
GMT |
182 |
2.008 |
GBP |
XLON |
00485161355TRLO0.1.1 |
|
13:56:20 |
GMT |
1 |
2.008 |
GBP |
CHIX |
00485161404TRLO0.1.1 |
|
13:56:20 |
GMT |
165 |
2.008 |
GBP |
AQXE |
00485161405TRLO0.1.1 |
|
13:56:20 |
GMT |
249 |
2.008 |
GBP |
TRQX |
00485161406TRLO0.1.1 |
|
13:57:29 |
GMT |
318 |
2.010 |
GBP |
XLON |
00485161599TRLO0.1.1 |
|
13:57:29 |
GMT |
848 |
2.010 |
GBP |
XLON |
00485161598TRLO0.1.1 |
|
13:57:29 |
GMT |
1567 |
2.010 |
GBP |
XLON |
00485161600TRLO0.1.1 |
|
13:58:11 |
GMT |
241 |
2.010 |
GBP |
CHIX |
00485161750TRLO0.1.1 |
|
13:58:11 |
GMT |
152 |
2.010 |
GBP |
CHIX |
00485161751TRLO0.1.1 |
|
13:58:11 |
GMT |
773 |
2.010 |
GBP |
CHIX |
00485161752TRLO0.1.1 |
|
13:58:19 |
GMT |
56 |
2.010 |
GBP |
BATE |
00485161769TRLO0.1.1 |
|
13:58:19 |
GMT |
123 |
2.010 |
GBP |
BATE |
00485161771TRLO0.1.1 |
|
13:58:19 |
GMT |
124 |
2.010 |
GBP |
BATE |
00485161770TRLO0.1.1 |
|
13:58:19 |
GMT |
500 |
2.010 |
GBP |
BATE |
00485161772TRLO0.1.1 |
|
13:58:19 |
GMT |
363 |
2.010 |
GBP |
BATE |
00485161773TRLO0.1.1 |
|
13:58:24 |
GMT |
130 |
2.010 |
GBP |
TRQX |
00485161795TRLO0.1.1 |
|
14:00:02 |
GMT |
12 |
2.012 |
GBP |
CHIX |
00485162165TRLO0.1.1 |
|
14:00:02 |
GMT |
571 |
2.012 |
GBP |
CHIX |
00485162166TRLO0.1.1 |
|
14:00:32 |
GMT |
47 |
2.012 |
GBP |
XLON |
00485162265TRLO0.1.1 |
|
14:06:53 |
GMT |
105 |
2.012 |
GBP |
TRQX |
00485163414TRLO0.1.1 |
|
14:10:25 |
GMT |
536 |
2.012 |
GBP |
XLON |
00485164235TRLO0.1.1 |
|
14:10:25 |
GMT |
1119 |
2.012 |
GBP |
XLON |
00485164236TRLO0.1.1 |
|
14:10:25 |
GMT |
583 |
2.012 |
GBP |
XLON |
00485164237TRLO0.1.1 |
|
14:10:25 |
GMT |
3498 |
2.012 |
GBP |
XLON |
00485164238TRLO0.1.1 |
|
14:10:27 |
GMT |
41 |
2.014 |
GBP |
TRQX |
00485164250TRLO0.1.1 |
|
14:10:27 |
GMT |
98 |
2.014 |
GBP |
TRQX |
00485164252TRLO0.1.1 |
|
14:10:27 |
GMT |
110 |
2.014 |
GBP |
TRQX |
00485164251TRLO0.1.1 |
|
14:10:27 |
GMT |
1109 |
2.014 |
GBP |
CHIX |
00485164256TRLO0.1.1 |
|
14:10:27 |
GMT |
57 |
2.014 |
GBP |
CHIX |
00485164259TRLO0.1.1 |
|
14:10:42 |
GMT |
537 |
2.016 |
GBP |
XLON |
00485164320TRLO0.1.1 |
|
14:10:42 |
GMT |
629 |
2.016 |
GBP |
XLON |
00485164319TRLO0.1.1 |
|
14:15:17 |
GMT |
583 |
2.016 |
GBP |
CHIX |
00485165213TRLO0.1.1 |
|
14:15:17 |
GMT |
583 |
2.016 |
GBP |
CHIX |
00485165215TRLO0.1.1 |
|
14:15:17 |
GMT |
1166 |
2.016 |
GBP |
CHIX |
00485165214TRLO0.1.1 |
|
14:15:17 |
GMT |
5900 |
2.016 |
GBP |
XLON |
00485165216TRLO0.1.1 |
|
14:15:17 |
GMT |
583 |
2.016 |
GBP |
XLON |
00485165219TRLO0.1.1 |
|
14:15:17 |
GMT |
583 |
2.016 |
GBP |
XLON |
00485165220TRLO0.1.1 |
|
14:15:17 |
GMT |
1166 |
2.016 |
GBP |
XLON |
00485165218TRLO0.1.1 |
|
14:15:17 |
GMT |
2309 |
2.016 |
GBP |
XLON |
00485165217TRLO0.1.1 |
|
14:15:17 |
GMT |
583 |
2.016 |
GBP |
XLON |
00485165221TRLO0.1.1 |
|
14:15:17 |
GMT |
583 |
2.016 |
GBP |
XLON |
00485165222TRLO0.1.1 |
|
14:15:17 |
GMT |
583 |
2.016 |
GBP |
XLON |
00485165223TRLO0.1.1 |
|
14:17:29 |
GMT |
583 |
2.016 |
GBP |
CHIX |
00485165713TRLO0.1.1 |
|
14:17:43 |
GMT |
594 |
2.016 |
GBP |
XLON |
00485165769TRLO0.1.1 |
|
14:17:43 |
GMT |
228 |
2.016 |
GBP |
XLON |
00485165770TRLO0.1.1 |
|
14:17:43 |
GMT |
344 |
2.016 |
GBP |
XLON |
00485165771TRLO0.1.1 |
|
14:19:58 |
GMT |
168 |
2.016 |
GBP |
XLON |
00485166322TRLO0.1.1 |
|
14:21:55 |
GMT |
778 |
2.020 |
GBP |
XLON |
00485166725TRLO0.1.1 |
|
14:21:55 |
GMT |
388 |
2.020 |
GBP |
XLON |
00485166726TRLO0.1.1 |
|
14:22:41 |
GMT |
262 |
2.020 |
GBP |
BATE |
00485166885TRLO0.1.1 |
|
14:27:45 |
GMT |
1166 |
2.020 |
GBP |
CHIX |
00485168363TRLO0.1.1 |
|
14:27:45 |
GMT |
2647 |
2.020 |
GBP |
BATE |
00485168361TRLO0.1.1 |
|
14:27:45 |
GMT |
4087 |
2.020 |
GBP |
BATE |
00485168362TRLO0.1.1 |
|
14:27:45 |
GMT |
583 |
2.020 |
GBP |
BATE |
00485168364TRLO0.1.1 |
|
14:27:45 |
GMT |
583 |
2.020 |
GBP |
CHIX |
00485168365TRLO0.1.1 |
|
14:27:45 |
GMT |
1166 |
2.020 |
GBP |
BATE |
00485168366TRLO0.1.1 |
|
14:27:45 |
GMT |
583 |
2.020 |
GBP |
BATE |
00485168367TRLO0.1.1 |
|
14:27:45 |
GMT |
583 |
2.020 |
GBP |
BATE |
00485168368TRLO0.1.1 |
|
14:27:45 |
GMT |
583 |
2.020 |
GBP |
XLON |
00485168370TRLO0.1.1 |
|
14:27:45 |
GMT |
1581 |
2.020 |
GBP |
XLON |
00485168369TRLO0.1.1 |
|
14:27:45 |
GMT |
583 |
2.020 |
GBP |
XLON |
00485168371TRLO0.1.1 |
|
14:27:45 |
GMT |
583 |
2.020 |
GBP |
XLON |
00485168372TRLO0.1.1 |
|
14:27:45 |
GMT |
1259 |
2.020 |
GBP |
TRQX |
00485168373TRLO0.1.1 |
|
14:27:45 |
GMT |
249 |
2.020 |
GBP |
TRQX |
00485168375TRLO0.1.1 |
|
14:27:45 |
GMT |
498 |
2.020 |
GBP |
TRQX |
00485168374TRLO0.1.1 |
|
14:27:45 |
GMT |
583 |
2.020 |
GBP |
XLON |
00485168376TRLO0.1.1 |
|
14:27:45 |
GMT |
170 |
2.020 |
GBP |
XLON |
00485168377TRLO0.1.1 |
|
14:27:45 |
GMT |
413 |
2.020 |
GBP |
XLON |
00485168378TRLO0.1.1 |
|
14:27:45 |
GMT |
583 |
2.020 |
GBP |
XLON |
00485168379TRLO0.1.1 |
|
14:27:45 |
GMT |
583 |
2.020 |
GBP |
XLON |
00485168380TRLO0.1.1 |
|
14:27:45 |
GMT |
249 |
2.020 |
GBP |
TRQX |
00485168381TRLO0.1.1 |
|
14:29:51 |
GMT |
1166 |
2.020 |
GBP |
XLON |
00485168854TRLO0.1.1 |
|
14:30:33 |
GMT |
189 |
2.020 |
GBP |
BATE |
00485169145TRLO0.1.1 |
|
14:30:33 |
GMT |
394 |
2.020 |
GBP |
BATE |
00485169144TRLO0.1.1 |
|
14:30:39 |
GMT |
814 |
2.018 |
GBP |
AQXE |
00485169168TRLO0.1.1 |
|
14:30:39 |
GMT |
136 |
2.018 |
GBP |
AQXE |
00485169171TRLO0.1.1 |
|
14:30:39 |
GMT |
583 |
2.018 |
GBP |
XLON |
00485169170TRLO0.1.1 |
|
14:30:39 |
GMT |
1166 |
2.018 |
GBP |
XLON |
00485169169TRLO0.1.1 |
|
14:30:39 |
GMT |
330 |
2.018 |
GBP |
AQXE |
00485169172TRLO0.1.1 |
|
14:30:39 |
GMT |
165 |
2.018 |
GBP |
AQXE |
00485169175TRLO0.1.1 |
|
14:30:39 |
GMT |
205 |
2.018 |
GBP |
AQXE |
00485169174TRLO0.1.1 |
|
14:30:39 |
GMT |
165 |
2.018 |
GBP |
AQXE |
00485169176TRLO0.1.1 |
|
14:30:39 |
GMT |
165 |
2.018 |
GBP |
AQXE |
00485169177TRLO0.1.1 |
|
14:30:41 |
GMT |
17 |
2.018 |
GBP |
CHIX |
00485169182TRLO0.1.1 |
|
14:30:41 |
GMT |
566 |
2.018 |
GBP |
CHIX |
00485169183TRLO0.1.1 |
|
14:31:38 |
GMT |
583 |
2.016 |
GBP |
XLON |
00485169512TRLO0.1.1 |
|
14:31:38 |
GMT |
583 |
2.016 |
GBP |
XLON |
00485169513TRLO0.1.1 |
|
14:31:51 |
GMT |
496 |
2.016 |
GBP |
BATE |
00485169610TRLO0.1.1 |
|
14:31:51 |
GMT |
87 |
2.016 |
GBP |
BATE |
00485169611TRLO0.1.1 |
|
14:31:51 |
GMT |
583 |
2.016 |
GBP |
XLON |
00485169613TRLO0.1.1 |
|
14:32:11 |
GMT |
169 |
2.018 |
GBP |
TRQX |
00485169723TRLO0.1.1 |
|
14:32:11 |
GMT |
12 |
2.018 |
GBP |
TRQX |
00485169725TRLO0.1.1 |
|
14:32:11 |
GMT |
68 |
2.018 |
GBP |
TRQX |
00485169724TRLO0.1.1 |
|
14:34:23 |
GMT |
249 |
2.018 |
GBP |
TRQX |
00485170413TRLO0.1.1 |
|
14:38:24 |
GMT |
55 |
2.018 |
GBP |
TRQX |
00485171530TRLO0.1.1 |
|
14:38:24 |
GMT |
194 |
2.018 |
GBP |
TRQX |
00485171531TRLO0.1.1 |
|
14:38:29 |
GMT |
1166 |
2.018 |
GBP |
XLON |
00485171547TRLO0.1.1 |
|
14:38:29 |
GMT |
149 |
2.018 |
GBP |
XLON |
00485171550TRLO0.1.1 |
|
14:38:29 |
GMT |
1504 |
2.018 |
GBP |
XLON |
00485171551TRLO0.1.1 |
|
14:38:29 |
GMT |
3011 |
2.018 |
GBP |
XLON |
00485171552TRLO0.1.1 |
|
14:38:31 |
GMT |
100 |
2.018 |
GBP |
CHIX |
00485171555TRLO0.1.1 |
|
14:38:31 |
GMT |
483 |
2.018 |
GBP |
CHIX |
00485171556TRLO0.1.1 |
|
14:38:31 |
GMT |
1166 |
2.018 |
GBP |
BATE |
00485171557TRLO0.1.1 |
|
14:40:26 |
GMT |
583 |
2.018 |
GBP |
XLON |
00485172193TRLO0.1.1 |
|
14:56:28 |
GMT |
583 |
2.022 |
GBP |
CHIX |
00485176335TRLO0.1.1 |
|
14:56:28 |
GMT |
1164 |
2.022 |
GBP |
CHIX |
00485176337TRLO0.1.1 |
|
14:56:28 |
GMT |
3500 |
2.022 |
GBP |
CHIX |
00485176336TRLO0.1.1 |
|
14:56:30 |
GMT |
249 |
2.022 |
GBP |
TRQX |
00485176342TRLO0.1.1 |
|
14:56:31 |
GMT |
5830 |
2.022 |
GBP |
BATE |
00485176343TRLO0.1.1 |
|
14:56:31 |
GMT |
1166 |
2.022 |
GBP |
XLON |
00485176344TRLO0.1.1 |
|
14:56:31 |
GMT |
734 |
2.022 |
GBP |
XLON |
00485176345TRLO0.1.1 |
|
14:56:31 |
GMT |
1551 |
2.022 |
GBP |
XLON |
00485176346TRLO0.1.1 |
|
14:56:31 |
GMT |
13 |
2.026 |
GBP |
AQXE |
00485176348TRLO0.1.1 |
|
14:56:31 |
GMT |
152 |
2.026 |
GBP |
AQXE |
00485176349TRLO0.1.1 |
|
14:56:32 |
GMT |
825 |
2.026 |
GBP |
AQXE |
00485176350TRLO0.1.1 |
|
14:57:55 |
GMT |
103 |
2.026 |
GBP |
TRQX |
00485176757TRLO0.1.1 |
|
14:57:55 |
GMT |
223 |
2.026 |
GBP |
TRQX |
00485176756TRLO0.1.1 |
|
14:57:55 |
GMT |
67 |
2.026 |
GBP |
TRQX |
00485176759TRLO0.1.1 |
|
14:57:55 |
GMT |
105 |
2.026 |
GBP |
TRQX |
00485176758TRLO0.1.1 |
|
14:58:16 |
GMT |
330 |
2.026 |
GBP |
AQXE |
00485176907TRLO0.1.1 |
|
14:59:07 |
GMT |
583 |
2.024 |
GBP |
BATE |
00485177123TRLO0.1.1 |
|
14:59:33 |
GMT |
583 |
2.022 |
GBP |
CHIX |
00485177252TRLO0.1.1 |
|
14:59:33 |
GMT |
34 |
2.022 |
GBP |
BATE |
00485177255TRLO0.1.1 |
|
14:59:33 |
GMT |
549 |
2.022 |
GBP |
BATE |
00485177253TRLO0.1.1 |
|
14:59:33 |
GMT |
583 |
2.022 |
GBP |
BATE |
00485177254TRLO0.1.1 |
|
14:59:33 |
GMT |
594 |
2.022 |
GBP |
XLON |
00485177256TRLO0.1.1 |
|
14:59:33 |
GMT |
583 |
2.022 |
GBP |
XLON |
00485177259TRLO0.1.1 |
|
14:59:33 |
GMT |
2746 |
2.022 |
GBP |
XLON |
00485177258TRLO0.1.1 |
|
14:59:33 |
GMT |
11282 |
2.022 |
GBP |
XLON |
00485177257TRLO0.1.1 |
|
14:59:33 |
GMT |
583 |
2.022 |
GBP |
XLON |
00485177261TRLO0.1.1 |
|
14:59:33 |
GMT |
583 |
2.022 |
GBP |
XLON |
00485177262TRLO0.1.1 |
|
14:59:33 |
GMT |
747 |
2.022 |
GBP |
TRQX |
00485177260TRLO0.1.1 |
|
15:02:20 |
GMT |
583 |
2.022 |
GBP |
XLON |
00485178220TRLO0.1.1 |
|
15:02:20 |
GMT |
583 |
2.022 |
GBP |
XLON |
00485178221TRLO0.1.1 |
|
15:04:37 |
GMT |
1166 |
2.024 |
GBP |
XLON |
00485178703TRLO0.1.1 |
|
15:04:37 |
GMT |
4081 |
2.024 |
GBP |
XLON |
00485178704TRLO0.1.1 |
|
15:05:07 |
GMT |
335 |
2.024 |
GBP |
BATE |
00485178823TRLO0.1.1 |
|
15:05:07 |
GMT |
583 |
2.024 |
GBP |
CHIX |
00485178824TRLO0.1.1 |
|
15:05:07 |
GMT |
1166 |
2.024 |
GBP |
BATE |
00485178822TRLO0.1.1 |
|
15:05:07 |
GMT |
248 |
2.024 |
GBP |
BATE |
00485178825TRLO0.1.1 |
|
15:05:07 |
GMT |
249 |
2.024 |
GBP |
TRQX |
00485178827TRLO0.1.1 |
|
15:05:07 |
GMT |
249 |
2.024 |
GBP |
TRQX |
00485178828TRLO0.1.1 |
|
15:05:07 |
GMT |
583 |
2.024 |
GBP |
CHIX |
00485178826TRLO0.1.1 |
|
15:06:09 |
GMT |
165 |
2.022 |
GBP |
AQXE |
00485179084TRLO0.1.1 |
|
15:06:09 |
GMT |
165 |
2.022 |
GBP |
AQXE |
00485179086TRLO0.1.1 |
|
15:06:09 |
GMT |
583 |
2.022 |
GBP |
CHIX |
00485179085TRLO0.1.1 |
|
15:06:09 |
GMT |
583 |
2.022 |
GBP |
BATE |
00485179087TRLO0.1.1 |
|
15:06:09 |
GMT |
583 |
2.022 |
GBP |
XLON |
00485179088TRLO0.1.1 |
|
15:06:09 |
GMT |
583 |
2.022 |
GBP |
XLON |
00485179089TRLO0.1.1 |
|
15:07:24 |
GMT |
107 |
2.024 |
GBP |
TRQX |
00485179426TRLO0.1.1 |
|
15:07:24 |
GMT |
111 |
2.024 |
GBP |
TRQX |
00485179425TRLO0.1.1 |
|
15:07:24 |
GMT |
31 |
2.024 |
GBP |
TRQX |
00485179427TRLO0.1.1 |
|
15:07:39 |
GMT |
117 |
2.022 |
GBP |
XLON |
00485179539TRLO0.1.1 |
|
15:09:40 |
GMT |
10 |
2.024 |
GBP |
TRQX |
00485180137TRLO0.1.1 |
|
15:09:40 |
GMT |
142 |
2.024 |
GBP |
TRQX |
00485180136TRLO0.1.1 |
|
15:09:40 |
GMT |
97 |
2.024 |
GBP |
TRQX |
00485180138TRLO0.1.1 |
|
15:09:44 |
GMT |
583 |
2.024 |
GBP |
XLON |
00485180162TRLO0.1.1 |
|
15:10:45 |
GMT |
583 |
2.026 |
GBP |
XLON |
00485180482TRLO0.1.1 |
|
15:10:46 |
GMT |
25 |
2.026 |
GBP |
XLON |
00485180483TRLO0.1.1 |
|
15:10:46 |
GMT |
558 |
2.026 |
GBP |
XLON |
00485180484TRLO0.1.1 |
|
15:10:46 |
GMT |
658 |
2.026 |
GBP |
XLON |
00485180485TRLO0.1.1 |
|
15:10:46 |
GMT |
697 |
2.026 |
GBP |
XLON |
00485180488TRLO0.1.1 |
|
15:10:46 |
GMT |
1421 |
2.026 |
GBP |
XLON |
00485180486TRLO0.1.1 |
|
15:10:46 |
GMT |
2937 |
2.026 |
GBP |
XLON |
00485180487TRLO0.1.1 |
|
15:10:53 |
GMT |
1166 |
2.028 |
GBP |
BATE |
00485180550TRLO0.1.1 |
|
15:12:24 |
GMT |
60 |
2.028 |
GBP |
XLON |
00485180914TRLO0.1.1 |
|
15:12:24 |
GMT |
1106 |
2.028 |
GBP |
XLON |
00485180915TRLO0.1.1 |
|
15:12:49 |
GMT |
583 |
2.028 |
GBP |
BATE |
00485181071TRLO0.1.1 |
|
15:13:09 |
GMT |
392 |
2.028 |
GBP |
XLON |
00485181190TRLO0.1.1 |
|
15:13:09 |
GMT |
774 |
2.028 |
GBP |
XLON |
00485181191TRLO0.1.1 |
|
15:13:47 |
GMT |
44 |
2.028 |
GBP |
XLON |
00485181393TRLO0.1.1 |
|
15:13:47 |
GMT |
388 |
2.028 |
GBP |
XLON |
00485181394TRLO0.1.1 |
|
15:13:47 |
GMT |
733 |
2.028 |
GBP |
XLON |
00485181395TRLO0.1.1 |
|
15:13:47 |
GMT |
1 |
2.028 |
GBP |
XLON |
00485181396TRLO0.1.1 |
|
15:13:59 |
GMT |
118 |
2.028 |
GBP |
BATE |
00485181450TRLO0.1.1 |
|
15:13:59 |
GMT |
118 |
2.028 |
GBP |
BATE |
00485181451TRLO0.1.1 |
|
15:13:59 |
GMT |
930 |
2.028 |
GBP |
BATE |
00485181452TRLO0.1.1 |
|
15:14:22 |
GMT |
330 |
2.026 |
GBP |
AQXE |
00485181593TRLO0.1.1 |
|
15:14:22 |
GMT |
165 |
2.026 |
GBP |
AQXE |
00485181594TRLO0.1.1 |
|
15:14:22 |
GMT |
165 |
2.026 |
GBP |
AQXE |
00485181595TRLO0.1.1 |
|
15:14:22 |
GMT |
437 |
2.026 |
GBP |
CHIX |
00485181597TRLO0.1.1 |
|
15:14:22 |
GMT |
583 |
2.026 |
GBP |
CHIX |
00485181598TRLO0.1.1 |
|
15:14:22 |
GMT |
1166 |
2.026 |
GBP |
CHIX |
00485181596TRLO0.1.1 |
|
15:14:22 |
GMT |
79 |
2.026 |
GBP |
XLON |
00485181602TRLO0.1.1 |
|
15:14:22 |
GMT |
146 |
2.026 |
GBP |
CHIX |
00485181600TRLO0.1.1 |
|
15:14:22 |
GMT |
265 |
2.026 |
GBP |
XLON |
00485181601TRLO0.1.1 |
|
15:14:22 |
GMT |
583 |
2.026 |
GBP |
CHIX |
00485181599TRLO0.1.1 |
|
15:14:22 |
GMT |
318 |
2.026 |
GBP |
XLON |
00485181603TRLO0.1.1 |
|
15:14:22 |
GMT |
504 |
2.026 |
GBP |
XLON |
00485181604TRLO0.1.1 |
|
15:14:22 |
GMT |
249 |
2.026 |
GBP |
TRQX |
00485181607TRLO0.1.1 |
|
15:14:22 |
GMT |
583 |
2.026 |
GBP |
XLON |
00485181605TRLO0.1.1 |
|
15:14:22 |
GMT |
583 |
2.026 |
GBP |
XLON |
00485181606TRLO0.1.1 |
|
15:14:22 |
GMT |
249 |
2.026 |
GBP |
TRQX |
00485181608TRLO0.1.1 |
|
15:15:55 |
GMT |
378 |
2.028 |
GBP |
BATE |
00485182047TRLO0.1.1 |
|
15:15:55 |
GMT |
205 |
2.028 |
GBP |
BATE |
00485182048TRLO0.1.1 |
|
15:16:08 |
GMT |
1166 |
2.026 |
GBP |
XLON |
00485182108TRLO0.1.1 |
|
15:16:34 |
GMT |
583 |
2.026 |
GBP |
CHIX |
00485182215TRLO0.1.1 |
|
15:16:34 |
GMT |
583 |
2.026 |
GBP |
CHIX |
00485182216TRLO0.1.1 |
|
15:16:35 |
GMT |
67 |
2.028 |
GBP |
AQXE |
00485182220TRLO0.1.1 |
|
15:16:35 |
GMT |
98 |
2.028 |
GBP |
AQXE |
00485182219TRLO0.1.1 |
|
15:16:48 |
GMT |
249 |
2.026 |
GBP |
TRQX |
00485182260TRLO0.1.1 |
|
15:17:18 |
GMT |
583 |
2.026 |
GBP |
XLON |
00485182424TRLO0.1.1 |
|
15:17:18 |
GMT |
583 |
2.026 |
GBP |
XLON |
00485182425TRLO0.1.1 |
|
15:18:06 |
GMT |
64 |
2.028 |
GBP |
BATE |
00485182627TRLO0.1.1 |
|
15:18:06 |
GMT |
1102 |
2.028 |
GBP |
BATE |
00485182628TRLO0.1.1 |
|
15:18:12 |
GMT |
255 |
2.026 |
GBP |
XLON |
00485182651TRLO0.1.1 |
|
15:18:12 |
GMT |
911 |
2.026 |
GBP |
XLON |
00485182652TRLO0.1.1 |
|
15:18:53 |
GMT |
165 |
2.028 |
GBP |
AQXE |
00485182890TRLO0.1.1 |
|
15:19:02 |
GMT |
583 |
2.026 |
GBP |
CHIX |
00485182916TRLO0.1.1 |
|
15:19:04 |
GMT |
249 |
2.026 |
GBP |
TRQX |
00485182928TRLO0.1.1 |
|
15:19:11 |
GMT |
1166 |
2.026 |
GBP |
XLON |
00485182950TRLO0.1.1 |
|
15:20:07 |
GMT |
1166 |
2.026 |
GBP |
XLON |
00485183225TRLO0.1.1 |
|
15:20:36 |
GMT |
583 |
2.028 |
GBP |
BATE |
00485183326TRLO0.1.1 |
|
15:20:45 |
GMT |
13 |
2.026 |
GBP |
CHIX |
00485183346TRLO0.1.1 |
|
15:20:45 |
GMT |
170 |
2.026 |
GBP |
CHIX |
00485183348TRLO0.1.1 |
|
15:20:45 |
GMT |
400 |
2.026 |
GBP |
CHIX |
00485183347TRLO0.1.1 |
|
15:20:48 |
GMT |
165 |
2.028 |
GBP |
AQXE |
00485183355TRLO0.1.1 |
|
15:21:17 |
GMT |
249 |
2.026 |
GBP |
TRQX |
00485183457TRLO0.1.1 |
|
15:21:32 |
GMT |
131 |
2.026 |
GBP |
XLON |
00485183540TRLO0.1.1 |
|
15:21:32 |
GMT |
1035 |
2.026 |
GBP |
XLON |
00485183541TRLO0.1.1 |
|
15:22:46 |
GMT |
80 |
2.026 |
GBP |
AQXE |
00485183870TRLO0.1.1 |
|
15:22:46 |
GMT |
85 |
2.026 |
GBP |
AQXE |
00485183871TRLO0.1.1 |
|
15:22:56 |
GMT |
116 |
2.026 |
GBP |
BATE |
00485183976TRLO0.1.1 |
|
15:22:56 |
GMT |
119 |
2.026 |
GBP |
BATE |
00485183975TRLO0.1.1 |
|
15:22:56 |
GMT |
164 |
2.028 |
GBP |
BATE |
00485183978TRLO0.1.1 |
|
15:22:56 |
GMT |
184 |
2.028 |
GBP |
BATE |
00485183979TRLO0.1.1 |
|
15:23:00 |
GMT |
256 |
2.026 |
GBP |
XLON |
00485183995TRLO0.1.1 |
|
15:23:00 |
GMT |
269 |
2.026 |
GBP |
XLON |
00485183996TRLO0.1.1 |
|
15:23:00 |
GMT |
641 |
2.026 |
GBP |
XLON |
00485183997TRLO0.1.1 |
|
15:23:37 |
GMT |
249 |
2.026 |
GBP |
TRQX |
00485184157TRLO0.1.1 |
|
15:23:43 |
GMT |
11 |
2.026 |
GBP |
CHIX |
00485184180TRLO0.1.1 |
|
15:23:43 |
GMT |
142 |
2.026 |
GBP |
CHIX |
00485184182TRLO0.1.1 |
|
15:23:43 |
GMT |
145 |
2.026 |
GBP |
CHIX |
00485184181TRLO0.1.1 |
|
15:23:43 |
GMT |
285 |
2.026 |
GBP |
CHIX |
00485184183TRLO0.1.1 |
|
15:24:25 |
GMT |
272 |
2.026 |
GBP |
XLON |
00485184405TRLO0.1.1 |
|
15:24:25 |
GMT |
367 |
2.026 |
GBP |
XLON |
00485184406TRLO0.1.1 |
|
15:24:25 |
GMT |
527 |
2.026 |
GBP |
XLON |
00485184407TRLO0.1.1 |
|
15:24:26 |
GMT |
248 |
2.024 |
GBP |
BATE |
00485184415TRLO0.1.1 |
|
15:24:26 |
GMT |
335 |
2.024 |
GBP |
BATE |
00485184414TRLO0.1.1 |
|
15:24:26 |
GMT |
1166 |
2.024 |
GBP |
BATE |
00485184413TRLO0.1.1 |
|
15:24:26 |
GMT |
583 |
2.024 |
GBP |
BATE |
00485184416TRLO0.1.1 |
|
15:24:26 |
GMT |
583 |
2.024 |
GBP |
XLON |
00485184417TRLO0.1.1 |
|
15:24:26 |
GMT |
583 |
2.024 |
GBP |
XLON |
00485184418TRLO0.1.1 |
|
15:24:26 |
GMT |
583 |
2.024 |
GBP |
XLON |
00485184419TRLO0.1.1 |
|
15:26:38 |
GMT |
583 |
2.024 |
GBP |
BATE |
00485185288TRLO0.1.1 |
|
15:26:39 |
GMT |
249 |
2.026 |
GBP |
TRQX |
00485185292TRLO0.1.1 |
|
15:26:51 |
GMT |
37 |
2.024 |
GBP |
XLON |
00485185340TRLO0.1.1 |
|
15:26:51 |
GMT |
856 |
2.024 |
GBP |
XLON |
00485185339TRLO0.1.1 |
|
15:26:51 |
GMT |
273 |
2.024 |
GBP |
XLON |
00485185341TRLO0.1.1 |
|
15:26:55 |
GMT |
6 |
2.026 |
GBP |
AQXE |
00485185348TRLO0.1.1 |
|
15:26:55 |
GMT |
77 |
2.026 |
GBP |
AQXE |
00485185350TRLO0.1.1 |
|
15:26:55 |
GMT |
82 |
2.026 |
GBP |
AQXE |
00485185349TRLO0.1.1 |
|
15:27:03 |
GMT |
583 |
2.024 |
GBP |
XLON |
00485185372TRLO0.1.1 |
|
15:27:11 |
GMT |
583 |
2.024 |
GBP |
CHIX |
00485185407TRLO0.1.1 |
|
15:28:27 |
GMT |
583 |
2.024 |
GBP |
BATE |
00485185824TRLO0.1.1 |
|
15:30:43 |
GMT |
249 |
2.026 |
GBP |
TRQX |
00485186479TRLO0.1.1 |
|
15:30:45 |
GMT |
583 |
2.024 |
GBP |
CHIX |
00485186492TRLO0.1.1 |
|
15:30:45 |
GMT |
583 |
2.024 |
GBP |
BATE |
00485186493TRLO0.1.1 |
|
15:30:45 |
GMT |
583 |
2.024 |
GBP |
XLON |
00485186494TRLO0.1.1 |
|
15:30:45 |
GMT |
583 |
2.024 |
GBP |
XLON |
00485186495TRLO0.1.1 |
|
15:30:45 |
GMT |
583 |
2.024 |
GBP |
XLON |
00485186496TRLO0.1.1 |
|
15:30:45 |
GMT |
583 |
2.024 |
GBP |
XLON |
00485186497TRLO0.1.1 |
|
15:30:49 |
GMT |
165 |
2.026 |
GBP |
AQXE |
00485186508TRLO0.1.1 |
|
15:32:29 |
GMT |
1166 |
2.024 |
GBP |
XLON |
00485187041TRLO0.1.1 |
|
15:32:58 |
GMT |
583 |
2.024 |
GBP |
BATE |
00485187226TRLO0.1.1 |
|
15:33:08 |
GMT |
583 |
2.024 |
GBP |
CHIX |
00485187256TRLO0.1.1 |
|
15:33:13 |
GMT |
98 |
2.026 |
GBP |
AQXE |
00485187301TRLO0.1.1 |
|
15:33:13 |
GMT |
67 |
2.026 |
GBP |
AQXE |
00485187302TRLO0.1.1 |
|
15:33:21 |
GMT |
249 |
2.026 |
GBP |
TRQX |
00485187330TRLO0.1.1 |
|
15:35:37 |
GMT |
249 |
2.026 |
GBP |
TRQX |
00485188210TRLO0.1.1 |
|
15:35:48 |
GMT |
165 |
2.026 |
GBP |
AQXE |
00485188248TRLO0.1.1 |
|
15:35:49 |
GMT |
93 |
2.026 |
GBP |
XLON |
00485188250TRLO0.1.1 |
|
15:35:49 |
GMT |
207 |
2.026 |
GBP |
XLON |
00485188251TRLO0.1.1 |
|
15:35:49 |
GMT |
283 |
2.026 |
GBP |
XLON |
00485188252TRLO0.1.1 |
|
15:35:49 |
GMT |
1100 |
2.026 |
GBP |
XLON |
00485188256TRLO0.1.1 |
|
15:35:49 |
GMT |
1359 |
2.026 |
GBP |
XLON |
00485188255TRLO0.1.1 |
|
15:35:49 |
GMT |
522 |
2.026 |
GBP |
XLON |
00485188258TRLO0.1.1 |
|
15:35:49 |
GMT |
1100 |
2.026 |
GBP |
XLON |
00485188257TRLO0.1.1 |
|
15:35:53 |
GMT |
105 |
2.026 |
GBP |
CHIX |
00485188278TRLO0.1.1 |
|
15:35:53 |
GMT |
165 |
2.026 |
GBP |
CHIX |
00485188279TRLO0.1.1 |
|
15:35:53 |
GMT |
313 |
2.026 |
GBP |
CHIX |
00485188280TRLO0.1.1 |
|
15:35:58 |
GMT |
13 |
2.026 |
GBP |
BATE |
00485188317TRLO0.1.1 |
|
15:35:58 |
GMT |
570 |
2.026 |
GBP |
BATE |
00485188318TRLO0.1.1 |
|
15:37:54 |
GMT |
583 |
2.026 |
GBP |
XLON |
00485189153TRLO0.1.1 |
|
15:38:07 |
GMT |
126 |
2.026 |
GBP |
BATE |
00485189252TRLO0.1.1 |
|
15:38:07 |
GMT |
1040 |
2.026 |
GBP |
BATE |
00485189253TRLO0.1.1 |
|
15:38:39 |
GMT |
169 |
2.026 |
GBP |
XLON |
00485189463TRLO0.1.1 |
|
15:38:39 |
GMT |
208 |
2.026 |
GBP |
XLON |
00485189465TRLO0.1.1 |
|
15:38:39 |
GMT |
375 |
2.026 |
GBP |
XLON |
00485189464TRLO0.1.1 |
|
15:38:39 |
GMT |
414 |
2.026 |
GBP |
XLON |
00485189466TRLO0.1.1 |
|
15:39:19 |
GMT |
249 |
2.026 |
GBP |
TRQX |
00485189649TRLO0.1.1 |
|
15:39:35 |
GMT |
165 |
2.026 |
GBP |
AQXE |
00485189727TRLO0.1.1 |
|
15:39:51 |
GMT |
207 |
2.026 |
GBP |
BATE |
00485189784TRLO0.1.1 |
|
15:39:51 |
GMT |
376 |
2.026 |
GBP |
BATE |
00485189783TRLO0.1.1 |
|
15:39:56 |
GMT |
1749 |
2.024 |
GBP |
XLON |
00485189814TRLO0.1.1 |
|
15:39:56 |
GMT |
238 |
2.024 |
GBP |
CHIX |
00485189818TRLO0.1.1 |
|
15:40:00 |
GMT |
345 |
2.024 |
GBP |
CHIX |
00485189873TRLO0.1.1 |
|
15:40:00 |
GMT |
583 |
2.024 |
GBP |
CHIX |
00485189874TRLO0.1.1 |
|
15:40:23 |
GMT |
583 |
2.022 |
GBP |
BATE |
00485190021TRLO0.1.1 |
|
15:40:23 |
GMT |
583 |
2.022 |
GBP |
XLON |
00485190022TRLO0.1.1 |
|
15:40:23 |
GMT |
583 |
2.022 |
GBP |
XLON |
00485190023TRLO0.1.1 |
|
15:42:41 |
GMT |
1166 |
2.022 |
GBP |
XLON |
00485191169TRLO0.1.1 |
|
15:42:44 |
GMT |
583 |
2.022 |
GBP |
BATE |
00485191201TRLO0.1.1 |
|
15:43:10 |
GMT |
583 |
2.022 |
GBP |
CHIX |
00485191395TRLO0.1.1 |
|
15:43:39 |
GMT |
249 |
2.022 |
GBP |
TRQX |
00485191547TRLO0.1.1 |
|
15:43:55 |
GMT |
165 |
2.022 |
GBP |
AQXE |
00485191637TRLO0.1.1 |
|
15:44:25 |
GMT |
446 |
2.022 |
GBP |
XLON |
00485191848TRLO0.1.1 |
|
15:44:25 |
GMT |
137 |
2.022 |
GBP |
XLON |
00485191851TRLO0.1.1 |
|
15:44:25 |
GMT |
583 |
2.022 |
GBP |
XLON |
00485191854TRLO0.1.1 |
|
15:45:07 |
GMT |
583 |
2.022 |
GBP |
BATE |
00485192136TRLO0.1.1 |
|
15:46:11 |
GMT |
583 |
2.022 |
GBP |
CHIX |
00485192494TRLO0.1.1 |
|
15:46:23 |
GMT |
583 |
2.022 |
GBP |
XLON |
00485192583TRLO0.1.1 |
|
15:47:21 |
GMT |
23 |
2.030 |
GBP |
XLON |
00485192923TRLO0.1.1 |
|
15:47:21 |
GMT |
276 |
2.030 |
GBP |
XLON |
00485192922TRLO0.1.1 |
|
15:47:21 |
GMT |
867 |
2.030 |
GBP |
XLON |
00485192921TRLO0.1.1 |
|
15:47:31 |
GMT |
109 |
2.030 |
GBP |
TRQX |
00485192979TRLO0.1.1 |
|
15:47:31 |
GMT |
140 |
2.030 |
GBP |
TRQX |
00485192980TRLO0.1.1 |
|
15:48:27 |
GMT |
29 |
2.030 |
GBP |
XLON |
00485193280TRLO0.1.1 |
|
15:48:27 |
GMT |
1137 |
2.030 |
GBP |
XLON |
00485193281TRLO0.1.1 |
|
15:48:41 |
GMT |
583 |
2.030 |
GBP |
CHIX |
00485193360TRLO0.1.1 |
|
15:49:35 |
GMT |
492 |
2.032 |
GBP |
XLON |
00485193619TRLO0.1.1 |
|
15:49:35 |
GMT |
674 |
2.032 |
GBP |
XLON |
00485193620TRLO0.1.1 |
|
15:50:05 |
GMT |
165 |
2.030 |
GBP |
AQXE |
00485193775TRLO0.1.1 |
|
15:50:53 |
GMT |
726 |
2.032 |
GBP |
XLON |
00485194035TRLO0.1.1 |
|
15:50:53 |
GMT |
440 |
2.032 |
GBP |
XLON |
00485194036TRLO0.1.1 |
|
15:51:06 |
GMT |
3 |
2.032 |
GBP |
CHIX |
00485194118TRLO0.1.1 |
|
15:51:06 |
GMT |
29 |
2.032 |
GBP |
CHIX |
00485194117TRLO0.1.1 |
|
15:51:06 |
GMT |
551 |
2.032 |
GBP |
CHIX |
00485194119TRLO0.1.1 |
|
15:52:13 |
GMT |
15 |
2.032 |
GBP |
BATE |
00485194457TRLO0.1.1 |
|
15:52:13 |
GMT |
568 |
2.032 |
GBP |
BATE |
00485194458TRLO0.1.1 |
|
15:52:19 |
GMT |
63 |
2.032 |
GBP |
XLON |
00485194492TRLO0.1.1 |
|
15:52:19 |
GMT |
383 |
2.032 |
GBP |
XLON |
00485194494TRLO0.1.1 |
|
15:52:19 |
GMT |
577 |
2.032 |
GBP |
XLON |
00485194493TRLO0.1.1 |
|
15:52:19 |
GMT |
143 |
2.032 |
GBP |
XLON |
00485194495TRLO0.1.1 |
|
15:52:24 |
GMT |
249 |
2.032 |
GBP |
TRQX |
00485194505TRLO0.1.1 |
|
15:52:40 |
GMT |
165 |
2.032 |
GBP |
AQXE |
00485194599TRLO0.1.1 |
|
15:53:41 |
GMT |
1166 |
2.032 |
GBP |
XLON |
00485194932TRLO0.1.1 |
|
15:53:41 |
GMT |
583 |
2.030 |
GBP |
BATE |
00485194933TRLO0.1.1 |
|
15:53:41 |
GMT |
583 |
2.030 |
GBP |
BATE |
00485194934TRLO0.1.1 |
|
15:53:41 |
GMT |
1166 |
2.030 |
GBP |
BATE |
00485194935TRLO0.1.1 |
|
15:54:19 |
GMT |
2 |
2.032 |
GBP |
CHIX |
00485195140TRLO0.1.1 |
|
15:54:19 |
GMT |
581 |
2.032 |
GBP |
CHIX |
00485195141TRLO0.1.1 |
|
15:55:10 |
GMT |
165 |
2.032 |
GBP |
AQXE |
00485195350TRLO0.1.1 |
|
15:55:10 |
GMT |
249 |
2.032 |
GBP |
TRQX |
00485195353TRLO0.1.1 |
|
15:55:10 |
GMT |
583 |
2.032 |
GBP |
XLON |
00485195351TRLO0.1.1 |
|
15:55:10 |
GMT |
583 |
2.032 |
GBP |
XLON |
00485195352TRLO0.1.1 |
|
15:56:07 |
GMT |
583 |
2.032 |
GBP |
XLON |
00485195689TRLO0.1.1 |
|
15:56:07 |
GMT |
583 |
2.032 |
GBP |
XLON |
00485195690TRLO0.1.1 |
|
15:56:36 |
GMT |
583 |
2.032 |
GBP |
CHIX |
00485195859TRLO0.1.1 |
|
15:57:07 |
GMT |
583 |
2.032 |
GBP |
XLON |
00485196024TRLO0.1.1 |
|
15:57:07 |
GMT |
583 |
2.032 |
GBP |
XLON |
00485196025TRLO0.1.1 |
|
15:57:14 |
GMT |
249 |
2.032 |
GBP |
TRQX |
00485196072TRLO0.1.1 |
|
15:57:48 |
GMT |
79 |
2.032 |
GBP |
AQXE |
00485196309TRLO0.1.1 |
|
15:57:48 |
GMT |
86 |
2.032 |
GBP |
AQXE |
00485196310TRLO0.1.1 |
|
15:58:04 |
GMT |
60 |
2.032 |
GBP |
XLON |
00485196432TRLO0.1.1 |
|
15:58:04 |
GMT |
1106 |
2.032 |
GBP |
XLON |
00485196431TRLO0.1.1 |
|
15:58:46 |
GMT |
400 |
2.032 |
GBP |
CHIX |
00485196750TRLO0.1.1 |
|
15:58:46 |
GMT |
183 |
2.032 |
GBP |
CHIX |
00485196751TRLO0.1.1 |
|
15:59:06 |
GMT |
220 |
2.032 |
GBP |
XLON |
00485196859TRLO0.1.1 |
|
15:59:06 |
GMT |
57 |
2.032 |
GBP |
XLON |
00485196861TRLO0.1.1 |
|
15:59:06 |
GMT |
306 |
2.032 |
GBP |
XLON |
00485196860TRLO0.1.1 |
|
15:59:31 |
GMT |
249 |
2.032 |
GBP |
TRQX |
00485197001TRLO0.1.1 |
|
15:59:36 |
GMT |
211 |
2.032 |
GBP |
XLON |
00485197059TRLO0.1.1 |
|
15:59:36 |
GMT |
577 |
2.032 |
GBP |
XLON |
00485197058TRLO0.1.1 |
|
15:59:36 |
GMT |
378 |
2.032 |
GBP |
XLON |
00485197060TRLO0.1.1 |
|
16:00:15 |
GMT |
165 |
2.032 |
GBP |
AQXE |
00485197479TRLO0.1.1 |
|
16:00:54 |
GMT |
583 |
2.032 |
GBP |
CHIX |
00485197705TRLO0.1.1 |
|
16:00:54 |
GMT |
583 |
2.032 |
GBP |
XLON |
00485197706TRLO0.1.1 |
|
16:00:54 |
GMT |
583 |
2.032 |
GBP |
XLON |
00485197709TRLO0.1.1 |
|
16:01:03 |
GMT |
583 |
2.032 |
GBP |
BATE |
00485197750TRLO0.1.1 |
|
16:02:19 |
GMT |
583 |
2.032 |
GBP |
XLON |
00485198101TRLO0.1.1 |
|
16:02:19 |
GMT |
583 |
2.032 |
GBP |
XLON |
00485198105TRLO0.1.1 |
|
16:03:09 |
GMT |
249 |
2.032 |
GBP |
TRQX |
00485198306TRLO0.1.1 |
|
16:03:15 |
GMT |
583 |
2.032 |
GBP |
BATE |
00485198347TRLO0.1.1 |
|
16:03:23 |
GMT |
165 |
2.032 |
GBP |
AQXE |
00485198388TRLO0.1.1 |
|
16:03:41 |
GMT |
37 |
2.032 |
GBP |
XLON |
00485198460TRLO0.1.1 |
|
16:03:41 |
GMT |
583 |
2.032 |
GBP |
XLON |
00485198459TRLO0.1.1 |
|
16:03:41 |
GMT |
6 |
2.032 |
GBP |
XLON |
00485198461TRLO0.1.1 |
|
16:03:41 |
GMT |
240 |
2.032 |
GBP |
XLON |
00485198463TRLO0.1.1 |
|
16:03:41 |
GMT |
300 |
2.032 |
GBP |
XLON |
00485198462TRLO0.1.1 |
|
16:03:54 |
GMT |
583 |
2.032 |
GBP |
CHIX |
00485198530TRLO0.1.1 |
|
16:05:03 |
GMT |
1166 |
2.032 |
GBP |
XLON |
00485198858TRLO0.1.1 |
|
16:09:12 |
GMT |
583 |
2.032 |
GBP |
CHIX |
00485200090TRLO0.1.1 |
|
16:09:12 |
GMT |
583 |
2.032 |
GBP |
BATE |
00485200096TRLO0.1.1 |
|
16:09:12 |
GMT |
583 |
2.032 |
GBP |
BATE |
00485200097TRLO0.1.1 |
|
16:09:12 |
GMT |
1749 |
2.032 |
GBP |
BATE |
00485200095TRLO0.1.1 |
|
16:09:12 |
GMT |
1749 |
2.032 |
GBP |
XLON |
00485200098TRLO0.1.1 |
|
16:09:12 |
GMT |
583 |
2.032 |
GBP |
XLON |
00485200099TRLO0.1.1 |
|
16:09:12 |
GMT |
583 |
2.032 |
GBP |
XLON |
00485200100TRLO0.1.1 |
|
16:09:12 |
GMT |
583 |
2.032 |
GBP |
XLON |
00485200101TRLO0.1.1 |
|
16:09:12 |
GMT |
249 |
2.032 |
GBP |
TRQX |
00485200102TRLO0.1.1 |
|
16:09:12 |
GMT |
583 |
2.032 |
GBP |
XLON |
00485200103TRLO0.1.1 |
|
16:09:12 |
GMT |
583 |
2.032 |
GBP |
XLON |
00485200104TRLO0.1.1 |
|
16:09:17 |
GMT |
165 |
2.032 |
GBP |
AQXE |
00485200143TRLO0.1.1 |
|
16:11:04 |
GMT |
165 |
2.032 |
GBP |
AQXE |
00485200732TRLO0.1.1 |
|
16:11:08 |
GMT |
583 |
2.032 |
GBP |
CHIX |
00485200754TRLO0.1.1 |
|
16:11:18 |
GMT |
583 |
2.032 |
GBP |
BATE |
00485200785TRLO0.1.1 |
|
16:11:37 |
GMT |
249 |
2.032 |
GBP |
TRQX |
00485200862TRLO0.1.1 |
|
16:13:34 |
GMT |
583 |
2.034 |
GBP |
CHIX |
00485201530TRLO0.1.1 |
|
16:15:34 |
GMT |
889 |
2.036 |
GBP |
TRQX |
00485202342TRLO0.1.1 |
|
16:15:35 |
GMT |
101 |
2.036 |
GBP |
XLON |
00485202348TRLO0.1.1 |
|
16:15:35 |
GMT |
424 |
2.036 |
GBP |
XLON |
00485202351TRLO0.1.1 |
|
16:15:35 |
GMT |
4611 |
2.036 |
GBP |
XLON |
00485202349TRLO0.1.1 |
|
16:16:31 |
GMT |
1749 |
2.036 |
GBP |
BATE |
00485202808TRLO0.1.1 |
|
16:16:31 |
GMT |
2283 |
2.036 |
GBP |
CHIX |
00485202812TRLO0.1.1 |
|
16:16:31 |
GMT |
1277 |
2.036 |
GBP |
XLON |
00485202813TRLO0.1.1 |
|
16:16:31 |
GMT |
4988 |
2.036 |
GBP |
XLON |
00485202814TRLO0.1.1 |
|
16:16:31 |
GMT |
583 |
2.036 |
GBP |
XLON |
00485202818TRLO0.1.1 |
|
16:17:30 |
GMT |
270 |
2.036 |
GBP |
TRQX |
00485203115TRLO0.1.1 |
|
16:18:48 |
GMT |
238 |
2.040 |
GBP |
XLON |
00485203607TRLO0.1.1 |
|
16:18:48 |
GMT |
264 |
2.040 |
GBP |
XLON |
00485203606TRLO0.1.1 |
|
16:18:48 |
GMT |
1000 |
2.040 |
GBP |
XLON |
00485203609TRLO0.1.1 |
|
16:18:48 |
GMT |
1100 |
2.040 |
GBP |
XLON |
00485203608TRLO0.1.1 |
|
16:18:48 |
GMT |
983 |
2.040 |
GBP |
XLON |
00485203610TRLO0.1.1 |
|
16:19:00 |
GMT |
463 |
2.040 |
GBP |
BATE |
00485203708TRLO0.1.1 |
|
16:19:00 |
GMT |
1020 |
2.040 |
GBP |
BATE |
00485203707TRLO0.1.1 |
|
16:19:00 |
GMT |
1187 |
2.040 |
GBP |
BATE |
00485203709TRLO0.1.1 |
|
16:19:02 |
GMT |
929 |
2.038 |
GBP |
CHIX |
00485203716TRLO0.1.1 |
|
16:19:02 |
GMT |
330 |
2.038 |
GBP |
AQXE |
00485203718TRLO0.1.1 |
|
16:19:02 |
GMT |
539 |
2.038 |
GBP |
AQXE |
00485203719TRLO0.1.1 |
|
16:19:57 |
GMT |
280 |
2.038 |
GBP |
TRQX |
00485204098TRLO0.1.1 |
|
16:20:16 |
GMT |
336 |
2.036 |
GBP |
BATE |
00485204267TRLO0.1.1 |
|
16:20:16 |
GMT |
449 |
2.036 |
GBP |
CHIX |
00485204270TRLO0.1.1 |
|
16:20:16 |
GMT |
899 |
2.036 |
GBP |
BATE |
00485204268TRLO0.1.1 |
|
16:20:16 |
GMT |
520 |
2.036 |
GBP |
XLON |
00485204272TRLO0.1.1 |
|
16:20:16 |
GMT |
950 |
2.036 |
GBP |
XLON |
00485204273TRLO0.1.1 |
|
16:21:09 |
GMT |
161 |
2.036 |
GBP |
AQXE |
00485204606TRLO0.1.1 |
|
16:21:52 |
GMT |
211 |
2.036 |
GBP |
TRQX |
00485204898TRLO0.1.1 |
|
16:22:35 |
GMT |
1559 |
2.038 |
GBP |
BATE |
00485205231TRLO0.1.1 |
|
16:22:46 |
GMT |
9 |
2.038 |
GBP |
CHIX |
00485205293TRLO0.1.1 |
|
16:22:46 |
GMT |
379 |
2.038 |
GBP |
CHIX |
00485205294TRLO0.1.1 |
|
16:22:46 |
GMT |
146 |
2.038 |
GBP |
CHIX |
00485205295TRLO0.1.1 |
|
16:22:46 |
GMT |
147 |
2.038 |
GBP |
CHIX |
00485205296TRLO0.1.1 |
|
16:22:46 |
GMT |
224 |
2.038 |
GBP |
CHIX |
00485205297TRLO0.1.1 |
|
16:22:49 |
GMT |
97 |
2.038 |
GBP |
XLON |
00485205341TRLO0.1.1 |
|
16:22:49 |
GMT |
135 |
2.038 |
GBP |
XLON |
00485205345TRLO0.1.1 |
|
16:22:49 |
GMT |
430 |
2.038 |
GBP |
XLON |
00485205344TRLO0.1.1 |
|
16:22:49 |
GMT |
501 |
2.038 |
GBP |
XLON |
00485205342TRLO0.1.1 |
|
16:22:49 |
GMT |
522 |
2.038 |
GBP |
XLON |
00485205343TRLO0.1.1 |
|
16:22:49 |
GMT |
255 |
2.038 |
GBP |
XLON |
00485205348TRLO0.1.1 |
|
16:22:49 |
GMT |
279 |
2.038 |
GBP |
XLON |
00485205347TRLO0.1.1 |
|
16:22:49 |
GMT |
904 |
2.038 |
GBP |
XLON |
00485205346TRLO0.1.1 |
|
16:22:49 |
GMT |
855 |
2.038 |
GBP |
XLON |
00485205349TRLO0.1.1 |
|
16:24:48 |
GMT |
121 |
2.038 |
GBP |
BATE |
00485206109TRLO0.1.1 |
|
16:24:48 |
GMT |
535 |
2.038 |
GBP |
BATE |
00485206108TRLO0.1.1 |
|
16:24:48 |
GMT |
114 |
2.038 |
GBP |
BATE |
00485206110TRLO0.1.1 |
|
16:24:48 |
GMT |
493 |
2.038 |
GBP |
BATE |
00485206111TRLO0.1.1 |
|
16:25:10 |
GMT |
271 |
2.038 |
GBP |
XLON |
00485206291TRLO0.1.1 |
|
16:25:10 |
GMT |
274 |
2.038 |
GBP |
XLON |
00485206292TRLO0.1.1 |
|
16:25:10 |
GMT |
401 |
2.038 |
GBP |
XLON |
00485206293TRLO0.1.1 |
|
16:25:10 |
GMT |
742 |
2.038 |
GBP |
XLON |
00485206294TRLO0.1.1 |
|
16:25:10 |
GMT |
2337 |
2.038 |
GBP |
XLON |
00485206295TRLO0.1.1 |
|
16:25:20 |
GMT |
1044 |
2.038 |
GBP |
CHIX |
00485206379TRLO0.1.1 |
|
16:25:24 |
GMT |
127 |
2.036 |
GBP |
AQXE |
00485206424TRLO0.1.1 |
|
16:26:48 |
GMT |
108 |
2.038 |
GBP |
BATE |
00485207031TRLO0.1.1 |
|
16:26:48 |
GMT |
106 |
2.038 |
GBP |
BATE |
00485207032TRLO0.1.1 |
|
16:26:48 |
GMT |
439 |
2.038 |
GBP |
BATE |
00485207034TRLO0.1.1 |
|
16:26:48 |
GMT |
519 |
2.038 |
GBP |
BATE |
00485207033TRLO0.1.1 |
|
16:27:02 |
GMT |
236 |
2.038 |
GBP |
XLON |
00485207184TRLO0.1.1 |
|
16:27:02 |
GMT |
246 |
2.038 |
GBP |
XLON |
00485207185TRLO0.1.1 |
|
16:27:02 |
GMT |
709 |
2.038 |
GBP |
XLON |
00485207187TRLO0.1.1 |
|
16:27:02 |
GMT |
2116 |
2.038 |
GBP |
XLON |
00485207186TRLO0.1.1 |
|
16:27:07 |
GMT |
8 |
2.038 |
GBP |
CHIX |
00485207223TRLO0.1.1 |
|
16:27:07 |
GMT |
154 |
2.038 |
GBP |
CHIX |
00485207224TRLO0.1.1 |
|
16:27:07 |
GMT |
334 |
2.038 |
GBP |
CHIX |
00485207222TRLO0.1.1 |
|
16:27:07 |
GMT |
38 |
2.038 |
GBP |
CHIX |
00485207225TRLO0.1.1 |
|
16:27:08 |
GMT |
16 |
2.038 |
GBP |
BATE |
00485207228TRLO0.1.1 |
|
16:27:08 |
GMT |
122 |
2.038 |
GBP |
BATE |
00485207227TRLO0.1.1 |
|
16:27:09 |
GMT |
82 |
2.038 |
GBP |
AQXE |
00485207236TRLO0.1.1 |
|
16:27:09 |
GMT |
90 |
2.038 |
GBP |
AQXE |
00485207237TRLO0.1.1 |
|
16:27:09 |
GMT |
137 |
2.038 |
GBP |
AQXE |
00485207238TRLO0.1.1 |
|
16:27:20 |
GMT |
9 |
2.038 |
GBP |
XLON |
00485207298TRLO0.1.1 |
|
16:27:20 |
GMT |
236 |
2.038 |
GBP |
XLON |
00485207299TRLO0.1.1 |
|
16:27:20 |
GMT |
282 |
2.038 |
GBP |
XLON |
00485207300TRLO0.1.1 |
|
16:27:36 |
GMT |
280 |
2.038 |
GBP |
XLON |
00485207384TRLO0.1.1 |
|
16:27:36 |
GMT |
160 |
2.038 |
GBP |
XLON |
00485207385TRLO0.1.1 |
|
16:27:43 |
GMT |
103 |
2.038 |
GBP |
XLON |
00485207411TRLO0.1.1 |
|
16:27:43 |
GMT |
46 |
2.038 |
GBP |
XLON |
00485207412TRLO0.1.1 |
|
16:29:09 |
GMT |
579 |
2.036 |
GBP |
TRQX |
00485208089TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
