2 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 123,700 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,214,884 ordinary shares in treasury, and has 1,832,190,315 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 30,607,214 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
2 September 2025 |
|
Number of ordinary shares purchased: |
123,700 |
|
Highest price paid per share (p): |
3433 |
|
Lowest price paid per share (p): |
3390 |
|
Volume weighted average price paid per share (p): |
3411.0102 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-09-02 07:01:15 |
456 |
3,428.0000 |
XLON |
07002070000003303-E0OLqTKz7mdO |
|
2025-09-02 07:02:04 |
639 |
3,427.0000 |
XLON |
05002050000003280-E0OLqTKz7oC4 |
|
2025-09-02 07:02:04 |
273 |
3,426.0000 |
XLON |
05002050000003417-E0OLqTKz7oCW |
|
2025-09-02 07:03:24 |
378 |
3,427.0000 |
XLON |
05002050000003700-E0OLqTKz7q5L |
|
2025-09-02 07:03:31 |
346 |
3,424.0000 |
XLON |
07002070000003698-E0OLqTKz7qKs |
|
2025-09-02 07:04:03 |
221 |
3,423.0000 |
XLON |
05002050000003752-E0OLqTKz7raJ |
|
2025-09-02 07:05:04 |
247 |
3,422.0000 |
XLON |
05002050000003917-E0OLqTKz7sr2 |
|
2025-09-02 07:06:40 |
377 |
3,422.0000 |
XLON |
07002070000004253-E0OLqTKz7vbT |
|
2025-09-02 07:08:11 |
33 |
3,426.0000 |
XLON |
05002050000004428-E0OLqTKz7xCn |
|
2025-09-02 07:08:11 |
190 |
3,426.0000 |
XLON |
05002050000004428-E0OLqTKz7xCp |
|
2025-09-02 07:08:11 |
98 |
3,426.0000 |
XLON |
05002050000004428-E0OLqTKz7xCr |
|
2025-09-02 07:08:48 |
353 |
3,424.0000 |
XLON |
05002050000004362-E0OLqTKz7xqm |
|
2025-09-02 07:09:51 |
43 |
3,423.0000 |
XLON |
07002070000004710-E0OLqTKz7zG8 |
|
2025-09-02 07:09:51 |
100 |
3,423.0000 |
XLON |
07002070000004710-E0OLqTKz7zGA |
|
2025-09-02 07:09:51 |
194 |
3,423.0000 |
XLON |
07002070000004710-E0OLqTKz7zGC |
|
2025-09-02 07:09:51 |
63 |
3,423.0000 |
XLON |
07002070000004710-E0OLqTKz7zGE |
|
2025-09-02 07:09:56 |
400 |
3,421.0000 |
XLON |
07002070000004626-E0OLqTKz7zOE |
|
2025-09-02 07:11:31 |
317 |
3,422.0000 |
XLON |
07002070000005022-E0OLqTKz82O8 |
|
2025-09-02 07:11:55 |
317 |
3,421.0000 |
XLON |
05002050000004834-E0OLqTKz82zN |
|
2025-09-02 07:11:55 |
199 |
3,420.0000 |
XLON |
05002050000004768-E0OLqTKz82zt |
|
2025-09-02 07:13:38 |
307 |
3,420.0000 |
XLON |
07002070000005235-E0OLqTKz85oz |
|
2025-09-02 07:14:28 |
437 |
3,420.0000 |
XLON |
07002070000005499-E0OLqTKz87YV |
|
2025-09-02 07:16:21 |
366 |
3,424.0000 |
XLON |
05002050000006681-E0OLqTKz8B62 |
|
2025-09-02 07:16:58 |
200 |
3,423.0000 |
XLON |
07002070000006538-E0OLqTKz8Btv |
|
2025-09-02 07:16:58 |
197 |
3,423.0000 |
XLON |
07002070000006538-E0OLqTKz8Btz |
|
2025-09-02 07:18:11 |
115 |
3,422.0000 |
XLON |
07002070000008279-E0OLqTKz8DPI |
|
2025-09-02 07:18:11 |
58 |
3,422.0000 |
XLON |
07002070000008279-E0OLqTKz8DPK |
|
2025-09-02 07:18:11 |
171 |
3,422.0000 |
XLON |
07002070000008279-E0OLqTKz8DPM |
|
2025-09-02 07:19:13 |
271 |
3,419.0000 |
XLON |
07002070000007956-E0OLqTKz8EZI |
|
2025-09-02 07:19:52 |
82 |
3,419.0000 |
XLON |
05002050000009279-E0OLqTKz8FFN |
|
2025-09-02 07:19:52 |
84 |
3,419.0000 |
XLON |
05002050000009279-E0OLqTKz8FFP |
|
2025-09-02 07:19:52 |
124 |
3,419.0000 |
XLON |
05002050000009279-E0OLqTKz8FFR |
|
2025-09-02 07:20:13 |
130 |
3,417.0000 |
XLON |
07002070000009013-E0OLqTKz8Fr8 |
|
2025-09-02 07:20:13 |
197 |
3,417.0000 |
XLON |
07002070000009013-E0OLqTKz8FrA |
|
2025-09-02 07:20:22 |
189 |
3,415.0000 |
XLON |
07002070000007577-E0OLqTKz8G7Q |
|
2025-09-02 07:22:38 |
166 |
3,418.0000 |
XLON |
07002070000011180-E0OLqTKz8J9S |
|
2025-09-02 07:22:42 |
74 |
3,417.0000 |
XLON |
05002050000011038-E0OLqTKz8JGB |
|
2025-09-02 07:22:53 |
106 |
3,417.0000 |
XLON |
05002050000011038-E0OLqTKz8JXv |
|
2025-09-02 07:24:21 |
353 |
3,418.0000 |
XLON |
05002050000012419-E0OLqTKz8KmD |
|
2025-09-02 07:24:21 |
25 |
3,418.0000 |
XLON |
05002050000012419-E0OLqTKz8KmF |
|
2025-09-02 07:28:01 |
515 |
3,422.0000 |
XLON |
07002070000014762-E0OLqTKz8PU9 |
|
2025-09-02 07:28:28 |
95 |
3,421.0000 |
XLON |
07002070000014700-E0OLqTKz8Q2W |
|
2025-09-02 07:28:28 |
187 |
3,421.0000 |
XLON |
07002070000014700-E0OLqTKz8Q2j |
|
2025-09-02 07:30:03 |
352 |
3,420.0000 |
XLON |
07002070000015904-E0OLqTKz8Rfq |
|
2025-09-02 07:30:52 |
254 |
3,418.0000 |
XLON |
05002050000014640-E0OLqTKz8TO3 |
|
2025-09-02 07:31:59 |
189 |
3,420.0000 |
XLON |
07002070000018083-E0OLqTKz8Uby |
|
2025-09-02 07:31:59 |
149 |
3,420.0000 |
XLON |
07002070000018083-E0OLqTKz8Uc0 |
|
2025-09-02 07:32:36 |
282 |
3,419.0000 |
XLON |
07002070000017766-E0OLqTKz8VGU |
|
2025-09-02 07:32:44 |
282 |
3,419.0000 |
XLON |
05002050000018448-E0OLqTKz8VM7 |
|
2025-09-02 07:35:05 |
344 |
3,420.0000 |
XLON |
07002070000020136-E0OLqTKz8Yqu |
|
2025-09-02 07:36:36 |
335 |
3,420.0000 |
XLON |
05002050000020870-E0OLqTKz8blM |
|
2025-09-02 07:38:01 |
296 |
3,420.0000 |
XLON |
05002050000021915-E0OLqTKz8dZ7 |
|
2025-09-02 07:38:32 |
320 |
3,418.0000 |
XLON |
05002050000019703-E0OLqTKz8e41 |
|
2025-09-02 07:39:21 |
21 |
3,419.0000 |
XLON |
07002070000022984-E0OLqTKz8egi |
|
2025-09-02 07:39:47 |
80 |
3,418.0000 |
XLON |
07002070000023181-E0OLqTKz8f9V |
|
2025-09-02 07:40:18 |
135 |
3,419.0000 |
XLON |
07002070000023480-E0OLqTKz8ffi |
|
2025-09-02 07:41:11 |
255 |
3,416.0000 |
XLON |
05002050000023850-E0OLqTKz8gkp |
|
2025-09-02 07:41:11 |
75 |
3,416.0000 |
XLON |
05002050000023850-E0OLqTKz8gkr |
|
2025-09-02 07:41:53 |
216 |
3,414.0000 |
XLON |
07002070000020930-E0OLqTKz8hcd |
|
2025-09-02 07:42:41 |
245 |
3,413.0000 |
XLON |
05002050000025163-E0OLqTKz8jrW |
|
2025-09-02 07:44:21 |
79 |
3,413.0000 |
XLON |
05002050000026240-E0OLqTKz8m4y |
|
2025-09-02 07:44:44 |
299 |
3,413.0000 |
XLON |
05002050000026240-E0OLqTKz8mU8 |
|
2025-09-02 07:46:10 |
61 |
3,416.0000 |
XLON |
07002070000027368-E0OLqTKz8oBH |
|
2025-09-02 07:46:30 |
252 |
3,414.0000 |
XLON |
07002070000027261-E0OLqTKz8oRP |
|
2025-09-02 07:47:46 |
342 |
3,413.0000 |
XLON |
05002050000028185-E0OLqTKz8pw6 |
|
2025-09-02 07:47:46 |
189 |
3,412.0000 |
XLON |
05002050000026972-E0OLqTKz8pwj |
|
2025-09-02 07:49:21 |
184 |
3,411.0000 |
XLON |
07002070000029409-E0OLqTKz8sg1 |
|
2025-09-02 07:49:21 |
46 |
3,411.0000 |
XLON |
07002070000029409-E0OLqTKz8sg3 |
|
2025-09-02 07:50:17 |
345 |
3,409.0000 |
XLON |
07002070000029410-E0OLqTKz8trE |
|
2025-09-02 07:51:01 |
194 |
3,409.0000 |
XLON |
07002070000030702-E0OLqTKz8ucz |
|
2025-09-02 07:51:01 |
33 |
3,409.0000 |
XLON |
07002070000030702-E0OLqTKz8ud1 |
|
2025-09-02 07:53:19 |
304 |
3,410.0000 |
XLON |
05002050000032090-E0OLqTKz8xKf |
|
2025-09-02 07:54:11 |
282 |
3,409.0000 |
XLON |
05002050000032035-E0OLqTKz8yLA |
|
2025-09-02 07:55:56 |
190 |
3,411.0000 |
XLON |
05002050000034604-E0OLqTKz90P7 |
|
2025-09-02 07:56:00 |
173 |
3,410.0000 |
XLON |
05002050000034187-E0OLqTKz90Tl |
|
2025-09-02 07:56:12 |
244 |
3,410.0000 |
XLON |
07002070000034769-E0OLqTKz90ds |
|
2025-09-02 07:58:20 |
259 |
3,416.0000 |
XLON |
05002050000036199-E0OLqTKz939f |
|
2025-09-02 07:59:21 |
75 |
3,415.0000 |
XLON |
07002070000037008-E0OLqTKz94AJ |
|
2025-09-02 07:59:52 |
199 |
3,414.0000 |
XLON |
05002050000036115-E0OLqTKz94j5 |
|
2025-09-02 08:00:32 |
218 |
3,416.0000 |
XLON |
07002070000038664-E0OLqTKz96CT |
|
2025-09-02 08:02:02 |
195 |
3,418.0000 |
XLON |
07002070000040736-E0OLqTKz98B1 |
|
2025-09-02 08:02:54 |
322 |
3,420.0000 |
XLON |
05002050000041575-E0OLqTKz99KC |
|
2025-09-02 08:04:00 |
138 |
3,421.0000 |
XLON |
07002070000042587-E0OLqTKz9AVV |
|
2025-09-02 08:04:46 |
276 |
3,421.0000 |
XLON |
05002050000042862-E0OLqTKz9Bdq |
|
2025-09-02 08:04:46 |
212 |
3,421.0000 |
XLON |
07002070000042948-E0OLqTKz9Bds |
|
2025-09-02 08:06:33 |
184 |
3,420.0000 |
XLON |
07002070000044783-E0OLqTKz9EUC |
|
2025-09-02 08:06:42 |
186 |
3,419.0000 |
XLON |
05002050000044284-E0OLqTKz9EbA |
|
2025-09-02 08:06:42 |
35 |
3,419.0000 |
XLON |
05002050000044284-E0OLqTKz9EbC |
|
2025-09-02 08:07:58 |
204 |
3,419.0000 |
XLON |
05002050000045457-E0OLqTKz9G8l |
|
2025-09-02 08:09:46 |
296 |
3,419.0000 |
XLON |
05002050000046700-E0OLqTKz9IVJ |
|
2025-09-02 08:10:26 |
210 |
3,418.0000 |
XLON |
07002070000045572-E0OLqTKz9IzG |
|
2025-09-02 08:10:26 |
28 |
3,418.0000 |
XLON |
07002070000045572-E0OLqTKz9IzI |
|
2025-09-02 08:12:01 |
156 |
3,418.0000 |
XLON |
05002050000048209-E0OLqTKz9KcI |
|
2025-09-02 08:12:06 |
188 |
3,417.0000 |
XLON |
07002070000047955-E0OLqTKz9Knt |
|
2025-09-02 08:13:03 |
171 |
3,416.0000 |
XLON |
05002050000048929-E0OLqTKz9MFz |
|
2025-09-02 08:14:23 |
89 |
3,415.0000 |
XLON |
07002070000050329-E0OLqTKz9NJP |
|
2025-09-02 08:14:23 |
118 |
3,415.0000 |
XLON |
07002070000050329-E0OLqTKz9NJR |
|
2025-09-02 08:14:50 |
75 |
3,414.0000 |
XLON |
07002070000049050-E0OLqTKz9NrI |
|
2025-09-02 08:14:50 |
15 |
3,414.0000 |
XLON |
07002070000049050-E0OLqTKz9NrR |
|
2025-09-02 08:14:50 |
18 |
3,414.0000 |
XLON |
07002070000049050-E0OLqTKz9Nrg |
|
2025-09-02 08:14:50 |
100 |
3,414.0000 |
XLON |
07002070000049050-E0OLqTKz9Nri |
|
2025-09-02 08:14:50 |
25 |
3,414.0000 |
XLON |
07002070000049050-E0OLqTKz9Nrk |
|
2025-09-02 08:17:30 |
134 |
3,417.0000 |
XLON |
05002050000052415-E0OLqTKz9RKa |
|
2025-09-02 08:17:49 |
267 |
3,416.0000 |
XLON |
07002070000052673-E0OLqTKz9Rbb |
|
2025-09-02 08:18:19 |
167 |
3,415.0000 |
XLON |
07002070000051840-E0OLqTKz9S9v |
|
2025-09-02 08:19:23 |
76 |
3,418.0000 |
XLON |
07002070000053668-E0OLqTKz9TKT |
|
2025-09-02 08:19:23 |
126 |
3,418.0000 |
XLON |
07002070000053668-E0OLqTKz9TKV |
|
2025-09-02 08:21:03 |
251 |
3,419.0000 |
XLON |
05002050000054493-E0OLqTKz9Upq |
|
2025-09-02 08:22:40 |
149 |
3,418.0000 |
XLON |
07002070000053959-E0OLqTKz9W8o |
|
2025-09-02 08:22:44 |
234 |
3,418.0000 |
XLON |
07002070000055583-E0OLqTKz9WD4 |
|
2025-09-02 08:24:56 |
235 |
3,421.0000 |
XLON |
05002050000056730-E0OLqTKz9YUa |
|
2025-09-02 08:26:16 |
255 |
3,423.0000 |
XLON |
05002050000057369-E0OLqTKz9a9c |
|
2025-09-02 08:27:45 |
247 |
3,425.0000 |
XLON |
07002070000058534-E0OLqTKz9bXC |
|
2025-09-02 08:27:58 |
209 |
3,424.0000 |
XLON |
07002070000058406-E0OLqTKz9bqu |
|
2025-09-02 08:29:43 |
272 |
3,427.0000 |
XLON |
07002070000059570-E0OLqTKz9dsQ |
|
2025-09-02 08:29:43 |
15 |
3,427.0000 |
XLON |
07002070000059570-E0OLqTKz9dsS |
|
2025-09-02 08:31:08 |
286 |
3,428.0000 |
XLON |
07002070000060451-E0OLqTKz9fUp |
|
2025-09-02 08:31:20 |
345 |
3,427.0000 |
XLON |
05002050000060289-E0OLqTKz9fig |
|
2025-09-02 08:33:15 |
170 |
3,427.0000 |
XLON |
07002070000061703-E0OLqTKz9hTw |
|
2025-09-02 08:33:56 |
220 |
3,426.0000 |
XLON |
05002050000061308-E0OLqTKz9i1U |
|
2025-09-02 08:34:10 |
186 |
3,424.0000 |
XLON |
07002070000061459-E0OLqTKz9iBo |
|
2025-09-02 08:35:03 |
14 |
3,421.0000 |
XLON |
05002050000062138-E0OLqTKz9j8o |
|
2025-09-02 08:35:04 |
119 |
3,421.0000 |
XLON |
05002050000062138-E0OLqTKz9j9l |
|
2025-09-02 08:39:13 |
11 |
3,422.0000 |
XLON |
07002070000064841-E0OLqTKz9nNz |
|
2025-09-02 08:39:13 |
1 |
3,422.0000 |
XLON |
07002070000064841-E0OLqTKz9nO1 |
|
2025-09-02 08:39:13 |
228 |
3,422.0000 |
XLON |
07002070000064841-E0OLqTKz9nO3 |
|
2025-09-02 08:39:25 |
255 |
3,422.0000 |
XLON |
05002050000064776-E0OLqTKz9nQs |
|
2025-09-02 08:41:36 |
172 |
3,420.0000 |
XLON |
05002050000063291-E0OLqTKz9p7v |
|
2025-09-02 08:42:36 |
86 |
3,417.0000 |
XLON |
05002050000063142-E0OLqTKz9q68 |
|
2025-09-02 08:42:36 |
74 |
3,417.0000 |
XLON |
05002050000063142-E0OLqTKz9q6A |
|
2025-09-02 08:42:52 |
333 |
3,418.0000 |
XLON |
05002050000066646-E0OLqTKz9qQj |
|
2025-09-02 08:42:52 |
169 |
3,417.0000 |
XLON |
07002070000066734-E0OLqTKz9qR2 |
|
2025-09-02 08:48:31 |
220 |
3,420.0000 |
XLON |
05002050000068179-E0OLqTKz9usc |
|
2025-09-02 08:48:31 |
140 |
3,420.0000 |
XLON |
05002050000069286-E0OLqTKz9usk |
|
2025-09-02 08:48:42 |
220 |
3,419.0000 |
XLON |
07002070000068283-E0OLqTKz9v5P |
|
2025-09-02 08:51:33 |
452 |
3,420.0000 |
XLON |
07002070000071283-E0OLqTKz9xGt |
|
2025-09-02 08:51:43 |
289 |
3,419.0000 |
XLON |
05002050000070115-E0OLqTKz9xMO |
|
2025-09-02 08:52:49 |
304 |
3,418.0000 |
XLON |
05002050000071703-E0OLqTKz9yEn |
|
2025-09-02 08:55:26 |
373 |
3,421.0000 |
XLON |
05002050000073128-E0OLqTKzA1Hf |
|
2025-09-02 08:57:07 |
283 |
3,421.0000 |
XLON |
07002070000074288-E0OLqTKzA2RV |
|
2025-09-02 08:57:35 |
256 |
3,420.0000 |
XLON |
07002070000073302-E0OLqTKzA2he |
|
2025-09-02 08:58:16 |
185 |
3,418.0000 |
XLON |
07002070000074831-E0OLqTKzA3e3 |
|
2025-09-02 08:58:16 |
69 |
3,418.0000 |
XLON |
07002070000074831-E0OLqTKzA3e5 |
|
2025-09-02 08:58:19 |
124 |
3,417.0000 |
XLON |
07002070000074566-E0OLqTKzA3ft |
|
2025-09-02 09:00:23 |
203 |
3,417.0000 |
XLON |
07002070000075354-E0OLqTKzA4zR |
|
2025-09-02 09:00:57 |
203 |
3,416.0000 |
XLON |
05002050000075147-E0OLqTKzA5Jx |
|
2025-09-02 09:03:04 |
148 |
3,416.0000 |
XLON |
07002070000077964-E0OLqTKzA6s7 |
|
2025-09-02 09:03:13 |
148 |
3,414.0000 |
XLON |
05002050000077323-E0OLqTKzA73T |
|
2025-09-02 09:04:25 |
215 |
3,413.0000 |
XLON |
05002050000078715-E0OLqTKzA7pA |
|
2025-09-02 09:06:05 |
141 |
3,412.0000 |
XLON |
07002070000079848-E0OLqTKzA9gG |
|
2025-09-02 09:07:16 |
195 |
3,411.0000 |
XLON |
07002070000078906-E0OLqTKzAAai |
|
2025-09-02 09:08:10 |
129 |
3,412.0000 |
XLON |
07002070000080833-E0OLqTKzABAl |
|
2025-09-02 09:09:00 |
244 |
3,411.0000 |
XLON |
07002070000080672-E0OLqTKzABh8 |
|
2025-09-02 09:10:10 |
187 |
3,411.0000 |
XLON |
05002050000081415-E0OLqTKzACS9 |
|
2025-09-02 09:10:18 |
187 |
3,410.0000 |
XLON |
05002050000081192-E0OLqTKzACW4 |
|
2025-09-02 09:11:11 |
124 |
3,409.0000 |
XLON |
07002070000082184-E0OLqTKzAD61 |
|
2025-09-02 09:11:11 |
47 |
3,409.0000 |
XLON |
07002070000082184-E0OLqTKzAD63 |
|
2025-09-02 09:11:36 |
205 |
3,407.0000 |
XLON |
05002050000081944-E0OLqTKzADKY |
|
2025-09-02 09:15:38 |
71 |
3,409.0000 |
XLON |
05002050000084143-E0OLqTKzAGXD |
|
2025-09-02 09:15:38 |
207 |
3,409.0000 |
XLON |
05002050000084143-E0OLqTKzAGXF |
|
2025-09-02 09:17:32 |
187 |
3,413.0000 |
XLON |
05002050000084975-E0OLqTKzAHws |
|
2025-09-02 09:17:32 |
72 |
3,413.0000 |
XLON |
05002050000084975-E0OLqTKzAHx0 |
|
2025-09-02 09:17:45 |
123 |
3,413.0000 |
XLON |
05002050000085098-E0OLqTKzAI4e |
|
2025-09-02 09:17:45 |
213 |
3,413.0000 |
XLON |
05002050000085098-E0OLqTKzAI4g |
|
2025-09-02 09:17:52 |
216 |
3,412.0000 |
XLON |
05002050000084850-E0OLqTKzAI95 |
|
2025-09-02 09:19:25 |
65 |
3,413.0000 |
XLON |
07002070000086078-E0OLqTKzAJWG |
|
2025-09-02 09:19:25 |
58 |
3,413.0000 |
XLON |
07002070000086078-E0OLqTKzAJWI |
|
2025-09-02 09:19:25 |
83 |
3,413.0000 |
XLON |
07002070000086078-E0OLqTKzAJWK |
|
2025-09-02 09:19:53 |
189 |
3,411.0000 |
XLON |
05002050000085860-E0OLqTKzAJpt |
|
2025-09-02 09:21:11 |
198 |
3,412.0000 |
XLON |
07002070000086864-E0OLqTKzAKnl |
|
2025-09-02 09:22:45 |
188 |
3,411.0000 |
XLON |
05002050000087611-E0OLqTKzAM0G |
|
2025-09-02 09:25:54 |
177 |
3,412.0000 |
XLON |
05002050000088741-E0OLqTKzAONP |
|
2025-09-02 09:25:54 |
26 |
3,412.0000 |
XLON |
05002050000088741-E0OLqTKzAONT |
|
2025-09-02 09:26:05 |
252 |
3,412.0000 |
XLON |
07002070000089485-E0OLqTKzAOTI |
|
2025-09-02 09:28:16 |
281 |
3,412.0000 |
XLON |
07002070000090374-E0OLqTKzAPLy |
|
2025-09-02 09:28:27 |
290 |
3,411.0000 |
XLON |
07002070000088944-E0OLqTKzAPcA |
|
2025-09-02 09:29:38 |
237 |
3,410.0000 |
XLON |
07002070000090867-E0OLqTKzAQOj |
|
2025-09-02 09:29:45 |
158 |
3,409.0000 |
XLON |
05002050000090661-E0OLqTKzAQVZ |
|
2025-09-02 09:31:53 |
137 |
3,407.0000 |
XLON |
07002070000091861-E0OLqTKzARvT |
|
2025-09-02 09:33:31 |
165 |
3,405.0000 |
XLON |
05002050000092229-E0OLqTKzAT62 |
|
2025-09-02 09:35:26 |
209 |
3,402.0000 |
XLON |
07002070000093461-E0OLqTKzAUfA |
|
2025-09-02 09:36:08 |
264 |
3,401.0000 |
XLON |
07002070000094043-E0OLqTKzAVFF |
|
2025-09-02 09:36:51 |
171 |
3,400.0000 |
XLON |
07002070000094001-E0OLqTKzAVVq |
|
2025-09-02 09:41:07 |
190 |
3,401.0000 |
XLON |
07002070000096374-E0OLqTKzAZ8M |
|
2025-09-02 09:41:07 |
83 |
3,401.0000 |
XLON |
07002070000096374-E0OLqTKzAZ8O |
|
2025-09-02 09:41:07 |
38 |
3,401.0000 |
XLON |
07002070000096374-E0OLqTKzAZ8Q |
|
2025-09-02 09:42:49 |
411 |
3,402.0000 |
XLON |
07002070000097147-E0OLqTKzAafv |
|
2025-09-02 09:43:17 |
359 |
3,401.0000 |
XLON |
07002070000097112-E0OLqTKzAb0Z |
|
2025-09-02 09:46:02 |
214 |
3,399.0000 |
XLON |
07002070000097787-E0OLqTKzAcyo |
|
2025-09-02 09:46:50 |
266 |
3,399.0000 |
XLON |
05002050000098472-E0OLqTKzAdUJ |
|
2025-09-02 09:47:49 |
226 |
3,399.0000 |
XLON |
05002050000098898-E0OLqTKzAe9h |
|
2025-09-02 09:47:49 |
24 |
3,399.0000 |
XLON |
05002050000098898-E0OLqTKzAe9j |
|
2025-09-02 09:48:48 |
231 |
3,398.0000 |
XLON |
05002050000097514-E0OLqTKzAeta |
|
2025-09-02 09:49:50 |
133 |
3,398.0000 |
XLON |
07002070000099917-E0OLqTKzAfbl |
|
2025-09-02 09:53:39 |
181 |
3,396.0000 |
XLON |
05002050000099597-E0OLqTKzAhzR |
|
2025-09-02 09:56:54 |
310 |
3,398.0000 |
XLON |
05002050000102606-E0OLqTKzAjvL |
|
2025-09-02 09:56:54 |
177 |
3,398.0000 |
XLON |
07002070000102838-E0OLqTKzAjvJ |
|
2025-09-02 09:56:54 |
78 |
3,398.0000 |
XLON |
07002070000102839-E0OLqTKzAjvN |
|
2025-09-02 09:56:54 |
55 |
3,398.0000 |
XLON |
07002070000102839-E0OLqTKzAjvS |
|
2025-09-02 09:57:51 |
342 |
3,398.0000 |
XLON |
05002050000103200-E0OLqTKzAkdw |
|
2025-09-02 10:01:17 |
278 |
3,399.0000 |
XLON |
05002050000104678-E0OLqTKzAnBk |
|
2025-09-02 10:03:19 |
291 |
3,399.0000 |
XLON |
07002070000106055-E0OLqTKzAom4 |
|
2025-09-02 10:05:12 |
376 |
3,399.0000 |
XLON |
07002070000106498-E0OLqTKzAq4E |
|
2025-09-02 10:05:45 |
232 |
3,398.0000 |
XLON |
05002050000103885-E0OLqTKzAqVu |
|
2025-09-02 10:06:11 |
100 |
3,397.0000 |
XLON |
07002070000107247-E0OLqTKzAqwc |
|
2025-09-02 10:06:11 |
123 |
3,397.0000 |
XLON |
07002070000107247-E0OLqTKzAqwe |
|
2025-09-02 10:08:55 |
245 |
3,396.0000 |
XLON |
05002050000106951-E0OLqTKzAssw |
|
2025-09-02 10:10:16 |
238 |
3,396.0000 |
XLON |
07002070000109287-E0OLqTKzAtwt |
|
2025-09-02 10:11:25 |
90 |
3,398.0000 |
XLON |
05002050000109402-E0OLqTKzAulQ |
|
2025-09-02 10:11:56 |
123 |
3,398.0000 |
XLON |
07002070000109925-E0OLqTKzAv8x |
|
2025-09-02 10:11:56 |
94 |
3,398.0000 |
XLON |
07002070000109925-E0OLqTKzAv8z |
|
2025-09-02 10:12:54 |
262 |
3,398.0000 |
XLON |
05002050000110082-E0OLqTKzAvc1 |
|
2025-09-02 10:18:20 |
380 |
3,401.0000 |
XLON |
05002050000111641-E0OLqTKzB00E |
|
2025-09-02 10:18:34 |
240 |
3,400.0000 |
XLON |
05002050000111189-E0OLqTKzB09Z |
|
2025-09-02 10:20:49 |
378 |
3,401.0000 |
XLON |
07002070000113703-E0OLqTKzB268 |
|
2025-09-02 10:21:12 |
246 |
3,401.0000 |
XLON |
07002070000114120-E0OLqTKzB2R6 |
|
2025-09-02 10:21:55 |
270 |
3,400.0000 |
XLON |
07002070000113418-E0OLqTKzB2t4 |
|
2025-09-02 10:25:45 |
189 |
3,402.0000 |
XLON |
07002070000116416-E0OLqTKzB5oA |
|
2025-09-02 10:25:45 |
106 |
3,402.0000 |
XLON |
07002070000116416-E0OLqTKzB5oC |
|
2025-09-02 10:26:12 |
262 |
3,402.0000 |
XLON |
05002050000116255-E0OLqTKzB67t |
|
2025-09-02 10:28:07 |
261 |
3,402.0000 |
XLON |
07002070000117260-E0OLqTKzB7Ie |
|
2025-09-02 10:29:33 |
353 |
3,402.0000 |
XLON |
07002070000118226-E0OLqTKzB8iQ |
|
2025-09-02 10:30:17 |
200 |
3,401.0000 |
XLON |
05002050000115522-E0OLqTKzB9Fq |
|
2025-09-02 10:30:17 |
95 |
3,401.0000 |
XLON |
05002050000115522-E0OLqTKzB9Fs |
|
2025-09-02 10:34:15 |
126 |
3,404.0000 |
XLON |
05002050000120251-E0OLqTKzBCFE |
|
2025-09-02 10:34:15 |
81 |
3,404.0000 |
XLON |
05002050000120251-E0OLqTKzBCFG |
|
2025-09-02 10:34:50 |
239 |
3,404.0000 |
XLON |
07002070000120760-E0OLqTKzBCW3 |
|
2025-09-02 10:36:51 |
172 |
3,403.0000 |
XLON |
07002070000119917-E0OLqTKzBDw7 |
|
2025-09-02 10:38:20 |
135 |
3,401.0000 |
XLON |
05002050000119497-E0OLqTKzBEjc |
|
2025-09-02 10:38:30 |
319 |
3,400.0000 |
XLON |
07002070000121810-E0OLqTKzBEtI |
|
2025-09-02 10:38:55 |
60 |
3,399.0000 |
XLON |
05002050000121847-E0OLqTKzBFGq |
|
2025-09-02 10:38:55 |
124 |
3,399.0000 |
XLON |
05002050000121847-E0OLqTKzBFGs |
|
2025-09-02 10:40:31 |
191 |
3,399.0000 |
XLON |
05002050000122543-E0OLqTKzBGDr |
|
2025-09-02 10:42:19 |
163 |
3,399.0000 |
XLON |
05002050000123219-E0OLqTKzBHUd |
|
2025-09-02 10:42:19 |
50 |
3,399.0000 |
XLON |
05002050000123219-E0OLqTKzBHUh |
|
2025-09-02 10:45:08 |
197 |
3,401.0000 |
XLON |
05002050000124584-E0OLqTKzBJNh |
|
2025-09-02 10:46:13 |
170 |
3,403.0000 |
XLON |
05002050000125681-E0OLqTKzBKHb |
|
2025-09-02 10:46:26 |
277 |
3,402.0000 |
XLON |
07002070000126059-E0OLqTKzBKOr |
|
2025-09-02 10:48:51 |
314 |
3,401.0000 |
XLON |
07002070000126813-E0OLqTKzBLju |
|
2025-09-02 10:50:59 |
300 |
3,402.0000 |
XLON |
05002050000127839-E0OLqTKzBNHo |
|
2025-09-02 10:51:41 |
213 |
3,402.0000 |
XLON |
05002050000128122-E0OLqTKzBNpa |
|
2025-09-02 10:53:54 |
247 |
3,404.0000 |
XLON |
05002050000128951-E0OLqTKzBP8K |
|
2025-09-02 10:55:23 |
200 |
3,403.0000 |
XLON |
05002050000129012-E0OLqTKzBQ1R |
|
2025-09-02 10:57:51 |
271 |
3,405.0000 |
XLON |
07002070000131849-E0OLqTKzBSNx |
|
2025-09-02 10:57:53 |
295 |
3,405.0000 |
XLON |
05002050000131419-E0OLqTKzBSRI |
|
2025-09-02 10:59:03 |
271 |
3,404.0000 |
XLON |
05002050000130933-E0OLqTKzBTAu |
|
2025-09-02 10:59:18 |
181 |
3,403.0000 |
XLON |
05002050000131407-E0OLqTKzBTQJ |
|
2025-09-02 11:04:07 |
366 |
3,405.0000 |
XLON |
07002070000135364-E0OLqTKzBXcj |
|
2025-09-02 11:04:41 |
271 |
3,405.0000 |
XLON |
07002070000135881-E0OLqTKzBY7q |
|
2025-09-02 11:05:13 |
293 |
3,404.0000 |
XLON |
05002050000134398-E0OLqTKzBYmX |
|
2025-09-02 11:06:40 |
179 |
3,403.0000 |
XLON |
07002070000136811-E0OLqTKzBZa5 |
|
2025-09-02 11:08:28 |
177 |
3,405.0000 |
XLON |
05002050000137139-E0OLqTKzBab7 |
|
2025-09-02 11:09:43 |
159 |
3,404.0000 |
XLON |
05002050000137038-E0OLqTKzBbfz |
|
2025-09-02 11:09:43 |
89 |
3,404.0000 |
XLON |
05002050000137038-E0OLqTKzBbgI |
|
2025-09-02 11:10:25 |
212 |
3,403.0000 |
XLON |
07002070000137145-E0OLqTKzBcKE |
|
2025-09-02 11:14:21 |
120 |
3,405.0000 |
XLON |
07002070000140481-E0OLqTKzBeuw |
|
2025-09-02 11:14:34 |
120 |
3,405.0000 |
XLON |
05002050000140094-E0OLqTKzBez6 |
|
2025-09-02 11:14:34 |
102 |
3,405.0000 |
XLON |
05002050000140094-E0OLqTKzBez8 |
|
2025-09-02 11:15:56 |
207 |
3,404.0000 |
XLON |
07002070000139129-E0OLqTKzBfvx |
|
2025-09-02 11:16:14 |
188 |
3,405.0000 |
XLON |
05002050000140969-E0OLqTKzBg8A |
|
2025-09-02 11:17:30 |
226 |
3,404.0000 |
XLON |
07002070000141451-E0OLqTKzBgfz |
|
2025-09-02 11:17:54 |
156 |
3,404.0000 |
XLON |
05002050000141647-E0OLqTKzBgyc |
|
2025-09-02 11:18:16 |
198 |
3,402.0000 |
XLON |
07002070000140377-E0OLqTKzBhF0 |
|
2025-09-02 11:18:16 |
78 |
3,402.0000 |
XLON |
07002070000140377-E0OLqTKzBhF2 |
|
2025-09-02 11:20:53 |
160 |
3,399.0000 |
XLON |
07002070000142787-E0OLqTKzBjBk |
|
2025-09-02 11:22:51 |
169 |
3,398.0000 |
XLON |
05002050000143204-E0OLqTKzBkcm |
|
2025-09-02 11:26:14 |
253 |
3,400.0000 |
XLON |
05002050000145381-E0OLqTKzBmkj |
|
2025-09-02 11:26:14 |
253 |
3,399.0000 |
XLON |
05002050000145334-E0OLqTKzBmky |
|
2025-09-02 11:26:14 |
191 |
3,398.0000 |
XLON |
07002070000145252-E0OLqTKzBmnP |
|
2025-09-02 11:28:34 |
260 |
3,396.0000 |
XLON |
07002070000146696-E0OLqTKzBnzf |
|
2025-09-02 11:29:41 |
241 |
3,395.0000 |
XLON |
05002050000146984-E0OLqTKzBonB |
|
2025-09-02 11:30:41 |
173 |
3,394.0000 |
XLON |
05002050000146229-E0OLqTKzBq7C |
|
2025-09-02 11:34:12 |
287 |
3,395.0000 |
XLON |
05002050000149292-E0OLqTKzBtSe |
|
2025-09-02 11:34:22 |
169 |
3,394.0000 |
XLON |
05002050000148499-E0OLqTKzBtff |
|
2025-09-02 11:34:36 |
195 |
3,394.0000 |
XLON |
05002050000149516-E0OLqTKzBtqj |
|
2025-09-02 11:36:48 |
123 |
3,395.0000 |
XLON |
05002050000150550-E0OLqTKzBvIy |
|
2025-09-02 11:36:48 |
56 |
3,395.0000 |
XLON |
05002050000150550-E0OLqTKzBvJ0 |
|
2025-09-02 11:37:25 |
245 |
3,394.0000 |
XLON |
07002070000150793-E0OLqTKzBvju |
|
2025-09-02 11:43:25 |
236 |
3,395.0000 |
XLON |
05002050000152948-E0OLqTKzBz5s |
|
2025-09-02 11:45:22 |
382 |
3,395.0000 |
XLON |
07002070000154693-E0OLqTKzC0Tx |
|
2025-09-02 11:47:32 |
222 |
3,394.0000 |
XLON |
05002050000152558-E0OLqTKzC2E9 |
|
2025-09-02 11:48:08 |
276 |
3,393.0000 |
XLON |
05002050000155635-E0OLqTKzC2lz |
|
2025-09-02 11:54:41 |
220 |
3,397.0000 |
XLON |
05002050000158791-E0OLqTKzC7Z0 |
|
2025-09-02 11:54:41 |
101 |
3,397.0000 |
XLON |
05002050000158791-E0OLqTKzC7Z2 |
|
2025-09-02 11:54:58 |
421 |
3,396.0000 |
XLON |
05002050000157257-E0OLqTKzC7ib |
|
2025-09-02 11:55:07 |
408 |
3,395.0000 |
XLON |
05002050000156650-E0OLqTKzC7vD |
|
2025-09-02 11:56:03 |
183 |
3,393.0000 |
XLON |
05002050000159041-E0OLqTKzC8Yg |
|
2025-09-02 11:59:35 |
160 |
3,394.0000 |
XLON |
07002070000160486-E0OLqTKzCAd1 |
|
2025-09-02 11:59:35 |
97 |
3,394.0000 |
XLON |
07002070000160486-E0OLqTKzCAd3 |
|
2025-09-02 12:02:00 |
214 |
3,393.0000 |
XLON |
05002050000159678-E0OLqTKzCChq |
|
2025-09-02 12:02:00 |
171 |
3,393.0000 |
XLON |
07002070000162952-E0OLqTKzCChy |
|
2025-09-02 12:02:17 |
300 |
3,392.0000 |
XLON |
05002050000159656-E0OLqTKzCD0M |
|
2025-09-02 12:02:17 |
188 |
3,392.0000 |
XLON |
07002070000161746-E0OLqTKzCD0O |
|
2025-09-02 12:02:17 |
185 |
3,391.0000 |
XLON |
05002050000162471-E0OLqTKzCD43 |
|
2025-09-02 12:03:19 |
257 |
3,390.0000 |
XLON |
05002050000163739-E0OLqTKzCELg |
|
2025-09-02 12:05:20 |
100 |
3,394.0000 |
XLON |
07002070000165815-E0OLqTKzCGFr |
|
2025-09-02 12:05:20 |
75 |
3,394.0000 |
XLON |
07002070000165815-E0OLqTKzCGFz |
|
2025-09-02 12:08:22 |
288 |
3,397.0000 |
XLON |
07002070000167209-E0OLqTKzCIXq |
|
2025-09-02 12:09:53 |
229 |
3,399.0000 |
XLON |
05002050000167926-E0OLqTKzCK2l |
|
2025-09-02 12:12:44 |
324 |
3,402.0000 |
XLON |
05002050000169009-E0OLqTKzCMKb |
|
2025-09-02 12:15:31 |
377 |
3,406.0000 |
XLON |
05002050000171005-E0OLqTKzCOPr |
|
2025-09-02 12:15:38 |
28 |
3,405.0000 |
XLON |
05002050000171006-E0OLqTKzCOXu |
|
2025-09-02 12:15:38 |
153 |
3,405.0000 |
XLON |
07002070000171436-E0OLqTKzCOXs |
|
2025-09-02 12:15:38 |
110 |
3,405.0000 |
XLON |
05002050000171006-E0OLqTKzCOXw |
|
2025-09-02 12:18:56 |
398 |
3,407.0000 |
XLON |
05002050000172467-E0OLqTKzCRLv |
|
2025-09-02 12:18:59 |
200 |
3,406.0000 |
XLON |
05002050000171841-E0OLqTKzCROq |
|
2025-09-02 12:18:59 |
115 |
3,406.0000 |
XLON |
05002050000171841-E0OLqTKzCROs |
|
2025-09-02 12:19:54 |
177 |
3,405.0000 |
XLON |
05002050000173501-E0OLqTKzCS7W |
|
2025-09-02 12:20:55 |
148 |
3,404.0000 |
XLON |
07002070000173821-E0OLqTKzCSek |
|
2025-09-02 12:22:00 |
235 |
3,404.0000 |
XLON |
07002070000174935-E0OLqTKzCTjn |
|
2025-09-02 12:22:34 |
248 |
3,403.0000 |
XLON |
07002070000173928-E0OLqTKzCUCf |
|
2025-09-02 12:24:48 |
139 |
3,403.0000 |
XLON |
05002050000175627-E0OLqTKzCWCi |
|
2025-09-02 12:26:38 |
276 |
3,406.0000 |
XLON |
05002050000177941-E0OLqTKzCXoI |
|
2025-09-02 12:30:23 |
304 |
3,407.0000 |
XLON |
05002050000179075-E0OLqTKzCbFY |
|
2025-09-02 12:31:27 |
389 |
3,406.0000 |
XLON |
07002070000181298-E0OLqTKzCcBk |
|
2025-09-02 12:31:28 |
234 |
3,405.0000 |
XLON |
07002070000178237-E0OLqTKzCcGx |
|
2025-09-02 12:36:08 |
412 |
3,411.0000 |
XLON |
05002050000183454-E0OLqTKzChLb |
|
2025-09-02 12:36:23 |
358 |
3,410.0000 |
XLON |
05002050000183309-E0OLqTKzChdc |
|
2025-09-02 12:36:51 |
192 |
3,409.0000 |
XLON |
05002050000183455-E0OLqTKzCi3x |
|
2025-09-02 12:38:26 |
246 |
3,410.0000 |
XLON |
05002050000184882-E0OLqTKzCjc7 |
|
2025-09-02 12:38:31 |
251 |
3,408.0000 |
XLON |
07002070000184176-E0OLqTKzCjlv |
|
2025-09-02 12:39:44 |
183 |
3,404.0000 |
XLON |
05002050000185884-E0OLqTKzCkrd |
|
2025-09-02 12:40:56 |
199 |
3,402.0000 |
XLON |
07002070000186298-E0OLqTKzCmbO |
|
2025-09-02 12:42:55 |
151 |
3,406.0000 |
XLON |
05002050000187582-E0OLqTKzCowT |
|
2025-09-02 12:44:41 |
294 |
3,407.0000 |
XLON |
05002050000189349-E0OLqTKzCqQP |
|
2025-09-02 12:46:25 |
216 |
3,409.0000 |
XLON |
07002070000190001-E0OLqTKzCrv4 |
|
2025-09-02 12:46:33 |
220 |
3,408.0000 |
XLON |
05002050000189519-E0OLqTKzCs7M |
|
2025-09-02 12:48:01 |
233 |
3,407.0000 |
XLON |
07002070000190731-E0OLqTKzCtWJ |
|
2025-09-02 12:48:01 |
41 |
3,407.0000 |
XLON |
07002070000190731-E0OLqTKzCtWL |
|
2025-09-02 12:48:31 |
264 |
3,406.0000 |
XLON |
05002050000191394-E0OLqTKzCtwH |
|
2025-09-02 12:50:40 |
218 |
3,407.0000 |
XLON |
07002070000193409-E0OLqTKzCvo5 |
|
2025-09-02 12:51:41 |
303 |
3,408.0000 |
XLON |
07002070000194147-E0OLqTKzCwmn |
|
2025-09-02 12:54:00 |
205 |
3,409.0000 |
XLON |
05002050000194893-E0OLqTKzCznr |
|
2025-09-02 12:54:51 |
274 |
3,408.0000 |
XLON |
07002070000196041-E0OLqTKzD17b |
|
2025-09-02 12:54:53 |
242 |
3,407.0000 |
XLON |
05002050000193408-E0OLqTKzD1ZD |
|
2025-09-02 12:54:55 |
182 |
3,406.0000 |
XLON |
05002050000192395-E0OLqTKzD2Hb |
|
2025-09-02 12:56:28 |
188 |
3,407.0000 |
XLON |
05002050000197727-E0OLqTKzD6xF |
|
2025-09-02 12:59:34 |
77 |
3,413.0000 |
XLON |
07002070000200637-E0OLqTKzDAJb |
|
2025-09-02 12:59:34 |
113 |
3,413.0000 |
XLON |
07002070000200637-E0OLqTKzDAJd |
|
2025-09-02 12:59:42 |
288 |
3,413.0000 |
XLON |
07002070000200744-E0OLqTKzDAOB |
|
2025-09-02 12:59:58 |
246 |
3,412.0000 |
XLON |
07002070000200604-E0OLqTKzDAbr |
|
2025-09-02 13:01:29 |
276 |
3,410.0000 |
XLON |
07002070000202150-E0OLqTKzDCnY |
|
2025-09-02 13:05:42 |
33 |
3,418.0000 |
XLON |
07002070000205125-E0OLqTKzDIE7 |
|
2025-09-02 13:09:02 |
396 |
3,421.0000 |
XLON |
05002050000206796-E0OLqTKzDLpM |
|
2025-09-02 13:09:59 |
114 |
3,421.0000 |
XLON |
05002050000207347-E0OLqTKzDMgE |
|
2025-09-02 13:10:20 |
96 |
3,421.0000 |
XLON |
05002050000207518-E0OLqTKzDMtQ |
|
2025-09-02 13:11:02 |
208 |
3,421.0000 |
XLON |
05002050000207552-E0OLqTKzDNfL |
|
2025-09-02 13:11:40 |
713 |
3,420.0000 |
XLON |
05002050000206757-E0OLqTKzDOV5 |
|
2025-09-02 13:12:42 |
512 |
3,420.0000 |
XLON |
07002070000208993-E0OLqTKzDPV0 |
|
2025-09-02 13:14:51 |
255 |
3,421.0000 |
XLON |
05002050000210046-E0OLqTKzDRv8 |
|
2025-09-02 13:16:23 |
188 |
3,420.0000 |
XLON |
07002070000210232-E0OLqTKzDTac |
|
2025-09-02 13:16:24 |
107 |
3,419.0000 |
XLON |
07002070000209473-E0OLqTKzDTcH |
|
2025-09-02 13:17:15 |
81 |
3,419.0000 |
XLON |
07002070000209473-E0OLqTKzDUI1 |
|
2025-09-02 13:18:05 |
71 |
3,420.0000 |
XLON |
05002050000211881-E0OLqTKzDVBL |
|
2025-09-02 13:18:18 |
216 |
3,420.0000 |
XLON |
05002050000211881-E0OLqTKzDVNn |
|
2025-09-02 13:18:36 |
431 |
3,419.0000 |
XLON |
05002050000211836-E0OLqTKzDVk3 |
|
2025-09-02 13:20:10 |
269 |
3,420.0000 |
XLON |
07002070000213345-E0OLqTKzDXbT |
|
2025-09-02 13:21:13 |
246 |
3,419.0000 |
XLON |
07002070000213267-E0OLqTKzDYHL |
|
2025-09-02 13:21:14 |
188 |
3,418.0000 |
XLON |
05002050000208984-E0OLqTKzDYL4 |
|
2025-09-02 13:21:22 |
178 |
3,418.0000 |
XLON |
07002070000214068-E0OLqTKzDYYL |
|
2025-09-02 13:23:38 |
268 |
3,419.0000 |
XLON |
07002070000215432-E0OLqTKzDadX |
|
2025-09-02 13:25:00 |
82 |
3,421.0000 |
XLON |
05002050000215753-E0OLqTKzDc1d |
|
2025-09-02 13:25:00 |
51 |
3,421.0000 |
XLON |
05002050000215753-E0OLqTKzDc1f |
|
2025-09-02 13:25:00 |
69 |
3,421.0000 |
XLON |
05002050000215753-E0OLqTKzDc1h |
|
2025-09-02 13:25:00 |
102 |
3,421.0000 |
XLON |
05002050000215753-E0OLqTKzDc1j |
|
2025-09-02 13:27:47 |
294 |
3,421.0000 |
XLON |
05002050000217483-E0OLqTKzDeUD |
|
2025-09-02 13:27:47 |
191 |
3,421.0000 |
XLON |
05002050000217483-E0OLqTKzDeUF |
|
2025-09-02 13:28:17 |
225 |
3,420.0000 |
XLON |
07002070000216012-E0OLqTKzDf5J |
|
2025-09-02 13:29:14 |
126 |
3,420.0000 |
XLON |
07002070000216012-E0OLqTKzDfs1 |
|
2025-09-02 13:29:14 |
191 |
3,420.0000 |
XLON |
05002050000217679-E0OLqTKzDfs9 |
|
2025-09-02 13:29:57 |
271 |
3,420.0000 |
XLON |
07002070000220010-E0OLqTKzDh1Q |
|
2025-09-02 13:29:57 |
287 |
3,420.0000 |
XLON |
07002070000220010-E0OLqTKzDh1S |
|
2025-09-02 13:30:20 |
498 |
3,424.0000 |
XLON |
05002050000220295-E0OLqTKzDjOT |
|
2025-09-02 13:30:20 |
183 |
3,424.0000 |
XLON |
07002070000220775-E0OLqTKzDjOR |
|
2025-09-02 13:31:42 |
89 |
3,430.0000 |
XLON |
07002070000223764-E0OLqTKzDnuy |
|
2025-09-02 13:31:42 |
429 |
3,430.0000 |
XLON |
07002070000223764-E0OLqTKzDnv1 |
|
2025-09-02 13:33:01 |
611 |
3,432.0000 |
XLON |
05002050000225398-E0OLqTKzDqiE |
|
2025-09-02 13:33:24 |
509 |
3,433.0000 |
XLON |
07002070000226227-E0OLqTKzDrT6 |
|
2025-09-02 13:34:41 |
26 |
3,431.0000 |
XLON |
07002070000227841-E0OLqTKzDuT2 |
|
2025-09-02 13:34:41 |
600 |
3,431.0000 |
XLON |
07002070000227841-E0OLqTKzDuT4 |
|
2025-09-02 13:36:40 |
628 |
3,430.0000 |
XLON |
05002050000229725-E0OLqTKzDzhT |
|
2025-09-02 13:37:13 |
459 |
3,429.0000 |
XLON |
05002050000227374-E0OLqTKzE0wh |
|
2025-09-02 13:38:02 |
119 |
3,430.0000 |
XLON |
07002070000231512-E0OLqTKzE2To |
|
2025-09-02 13:38:02 |
211 |
3,430.0000 |
XLON |
07002070000231512-E0OLqTKzE2Tq |
|
2025-09-02 13:38:12 |
152 |
3,429.0000 |
XLON |
05002050000231059-E0OLqTKzE2vg |
|
2025-09-02 13:38:12 |
213 |
3,429.0000 |
XLON |
07002070000231316-E0OLqTKzE2vc |
|
2025-09-02 13:39:46 |
311 |
3,428.0000 |
XLON |
07002070000233126-E0OLqTKzE5Mt |
|
2025-09-02 13:40:28 |
412 |
3,427.0000 |
XLON |
05002050000232623-E0OLqTKzE6va |
|
2025-09-02 13:42:04 |
417 |
3,425.0000 |
XLON |
07002070000234739-E0OLqTKzEAd6 |
|
2025-09-02 13:43:08 |
447 |
3,424.0000 |
XLON |
05002050000234275-E0OLqTKzECmx |
|
2025-09-02 13:44:16 |
287 |
3,423.0000 |
XLON |
07002070000236505-E0OLqTKzEETc |
|
2025-09-02 13:44:16 |
295 |
3,422.0000 |
XLON |
05002050000236124-E0OLqTKzEEUe |
|
2025-09-02 13:45:11 |
290 |
3,425.0000 |
XLON |
05002050000238602-E0OLqTKzEG0Z |
|
2025-09-02 13:46:02 |
343 |
3,423.0000 |
XLON |
05002050000238447-E0OLqTKzEH0o |
|
2025-09-02 13:47:08 |
317 |
3,423.0000 |
XLON |
05002050000241332-E0OLqTKzEJ7T |
|
2025-09-02 13:47:25 |
343 |
3,422.0000 |
XLON |
07002070000240982-E0OLqTKzEJWK |
|
2025-09-02 13:48:12 |
261 |
3,424.0000 |
XLON |
05002050000242637-E0OLqTKzEL9y |
|
2025-09-02 13:48:15 |
392 |
3,423.0000 |
XLON |
05002050000242496-E0OLqTKzELIB |
|
2025-09-02 13:50:04 |
284 |
3,425.0000 |
XLON |
07002070000245008-E0OLqTKzEOXN |
|
2025-09-02 13:50:11 |
335 |
3,424.0000 |
XLON |
05002050000244151-E0OLqTKzEOpT |
|
2025-09-02 13:50:11 |
173 |
3,423.0000 |
XLON |
07002070000244666-E0OLqTKzEOr7 |
|
2025-09-02 13:51:40 |
316 |
3,422.0000 |
XLON |
05002050000246164-E0OLqTKzES8t |
|
2025-09-02 13:53:46 |
189 |
3,427.0000 |
XLON |
07002070000248624-E0OLqTKzEVKD |
|
2025-09-02 13:53:46 |
130 |
3,427.0000 |
XLON |
07002070000248624-E0OLqTKzEVKF |
|
2025-09-02 13:54:11 |
377 |
3,426.0000 |
XLON |
07002070000248596-E0OLqTKzEVz4 |
|
2025-09-02 13:55:32 |
417 |
3,426.0000 |
XLON |
07002070000249556-E0OLqTKzEXiM |
|
2025-09-02 13:55:32 |
167 |
3,426.0000 |
XLON |
07002070000249794-E0OLqTKzEXiQ |
|
2025-09-02 13:55:35 |
334 |
3,424.0000 |
XLON |
05002050000249035-E0OLqTKzEXsr |
|
2025-09-02 13:56:52 |
243 |
3,426.0000 |
XLON |
07002070000251233-E0OLqTKzEZld |
|
2025-09-02 13:58:06 |
299 |
3,427.0000 |
XLON |
05002050000251855-E0OLqTKzEbIE |
|
2025-09-02 13:58:06 |
389 |
3,426.0000 |
XLON |
07002070000252302-E0OLqTKzEbJh |
|
2025-09-02 13:59:51 |
15 |
3,425.0000 |
XLON |
07002070000253636-E0OLqTKzEd2X |
|
2025-09-02 13:59:51 |
303 |
3,425.0000 |
XLON |
07002070000253636-E0OLqTKzEd3F |
|
2025-09-02 14:00:36 |
221 |
3,424.0000 |
XLON |
07002070000251034-E0OLqTKzEfAH |
|
2025-09-02 14:01:00 |
434 |
3,423.0000 |
XLON |
05002050000253112-E0OLqTKzEfng |
|
2025-09-02 14:01:34 |
220 |
3,422.0000 |
XLON |
05002050000257912-E0OLqTKzEgf0 |
|
2025-09-02 14:01:34 |
220 |
3,421.0000 |
XLON |
07002070000258393-E0OLqTKzEgfw |
|
2025-09-02 14:03:39 |
12 |
3,414.0000 |
XLON |
05002050000259617-E0OLqTKzEkHQ |
|
2025-09-02 14:04:07 |
271 |
3,416.0000 |
XLON |
07002070000261006-E0OLqTKzEkyd |
|
2025-09-02 14:04:49 |
465 |
3,417.0000 |
XLON |
07002070000261616-E0OLqTKzElrl |
|
2025-09-02 14:06:33 |
206 |
3,418.0000 |
XLON |
05002050000262680-E0OLqTKzEoSX |
|
2025-09-02 14:06:33 |
182 |
3,418.0000 |
XLON |
05002050000262680-E0OLqTKzEoSZ |
|
2025-09-02 14:08:23 |
549 |
3,418.0000 |
XLON |
07002070000264545-E0OLqTKzEqrC |
|
2025-09-02 14:08:30 |
424 |
3,417.0000 |
XLON |
07002070000263067-E0OLqTKzEr6n |
|
2025-09-02 14:10:36 |
377 |
3,416.0000 |
XLON |
05002050000265327-E0OLqTKzEtie |
|
2025-09-02 14:12:32 |
426 |
3,415.0000 |
XLON |
07002070000267201-E0OLqTKzEwAd |
|
2025-09-02 14:13:12 |
345 |
3,414.0000 |
XLON |
07002070000265817-E0OLqTKzEwws |
|
2025-09-02 14:13:25 |
146 |
3,413.0000 |
XLON |
05002050000266741-E0OLqTKzExF4 |
|
2025-09-02 14:13:46 |
460 |
3,412.0000 |
XLON |
07002070000268545-E0OLqTKzExm3 |
|
2025-09-02 14:15:45 |
343 |
3,414.0000 |
XLON |
05002050000269589-E0OLqTKzF182 |
|
2025-09-02 14:16:23 |
153 |
3,415.0000 |
XLON |
05002050000270947-E0OLqTKzF2RX |
|
2025-09-02 14:16:23 |
94 |
3,415.0000 |
XLON |
05002050000270947-E0OLqTKzF2RZ |
|
2025-09-02 14:16:23 |
256 |
3,415.0000 |
XLON |
05002050000270947-E0OLqTKzF2Rb |
|
2025-09-02 14:18:25 |
374 |
3,416.0000 |
XLON |
07002070000273055-E0OLqTKzF5lh |
|
2025-09-02 14:19:11 |
411 |
3,415.0000 |
XLON |
05002050000272277-E0OLqTKzF6wQ |
|
2025-09-02 14:19:44 |
183 |
3,414.0000 |
XLON |
05002050000273426-E0OLqTKzF7ib |
|
2025-09-02 14:19:44 |
184 |
3,414.0000 |
XLON |
05002050000273426-E0OLqTKzF7id |
|
2025-09-02 14:21:43 |
375 |
3,415.0000 |
XLON |
05002050000274769-E0OLqTKzFAqq |
|
2025-09-02 14:22:10 |
375 |
3,414.0000 |
XLON |
07002070000275223-E0OLqTKzFBJi |
|
2025-09-02 14:22:19 |
334 |
3,413.0000 |
XLON |
07002070000273933-E0OLqTKzFBXP |
|
2025-09-02 14:23:28 |
411 |
3,410.0000 |
XLON |
05002050000275922-E0OLqTKzFCo6 |
|
2025-09-02 14:23:36 |
67 |
3,409.0000 |
XLON |
07002070000276438-E0OLqTKzFDBy |
|
2025-09-02 14:23:36 |
207 |
3,409.0000 |
XLON |
07002070000276438-E0OLqTKzFDC0 |
|
2025-09-02 14:24:43 |
277 |
3,406.0000 |
XLON |
05002050000277269-E0OLqTKzFEd9 |
|
2025-09-02 14:25:34 |
173 |
3,405.0000 |
XLON |
07002070000277808-E0OLqTKzFG9b |
|
2025-09-02 14:26:00 |
252 |
3,404.0000 |
XLON |
05002050000277270-E0OLqTKzFH2T |
|
2025-09-02 14:26:23 |
347 |
3,405.0000 |
XLON |
07002070000279343-E0OLqTKzFHng |
|
2025-09-02 14:26:57 |
277 |
3,404.0000 |
XLON |
05002050000278835-E0OLqTKzFIUD |
|
2025-09-02 14:28:13 |
249 |
3,404.0000 |
XLON |
05002050000280033-E0OLqTKzFK6V |
|
2025-09-02 14:28:13 |
249 |
3,404.0000 |
XLON |
07002070000280539-E0OLqTKzFK6X |
|
2025-09-02 14:28:13 |
180 |
3,403.0000 |
XLON |
05002050000280093-E0OLqTKzFK8C |
|
2025-09-02 14:29:54 |
318 |
3,404.0000 |
XLON |
05002050000281414-E0OLqTKzFMYz |
|
2025-09-02 14:31:44 |
402 |
3,406.0000 |
XLON |
07002070000283325-E0OLqTKzFP50 |
|
2025-09-02 14:33:03 |
127 |
3,408.0000 |
XLON |
07002070000284598-E0OLqTKzFQvU |
|
2025-09-02 14:33:03 |
115 |
3,408.0000 |
XLON |
07002070000284598-E0OLqTKzFQvW |
|
2025-09-02 14:33:03 |
65 |
3,408.0000 |
XLON |
07002070000284598-E0OLqTKzFQvY |
|
2025-09-02 14:33:10 |
161 |
3,407.0000 |
XLON |
07002070000283960-E0OLqTKzFR6n |
|
2025-09-02 14:34:43 |
168 |
3,409.0000 |
XLON |
07002070000285664-E0OLqTKzFSRb |
|
2025-09-02 14:34:43 |
98 |
3,409.0000 |
XLON |
07002070000285664-E0OLqTKzFSRd |
|
2025-09-02 14:34:43 |
101 |
3,409.0000 |
XLON |
07002070000285664-E0OLqTKzFSRf |
|
2025-09-02 14:35:12 |
202 |
3,408.0000 |
XLON |
07002070000285665-E0OLqTKzFSod |
|
2025-09-02 14:35:15 |
326 |
3,407.0000 |
XLON |
05002050000285192-E0OLqTKzFSuN |
|
2025-09-02 14:36:41 |
150 |
3,404.0000 |
XLON |
05002050000286542-E0OLqTKzFVEu |
|
2025-09-02 14:36:41 |
140 |
3,404.0000 |
XLON |
07002070000287021-E0OLqTKzFVEw |
|
2025-09-02 14:38:20 |
164 |
3,406.0000 |
XLON |
05002050000287774-E0OLqTKzFXEL |
|
2025-09-02 14:38:54 |
143 |
3,406.0000 |
XLON |
07002070000288689-E0OLqTKzFXvt |
|
2025-09-02 14:38:54 |
68 |
3,406.0000 |
XLON |
07002070000288689-E0OLqTKzFXvv |
|
2025-09-02 14:40:02 |
542 |
3,406.0000 |
XLON |
05002050000288803-E0OLqTKzFZNB |
|
2025-09-02 14:41:39 |
385 |
3,405.0000 |
XLON |
07002070000288275-E0OLqTKzFapg |
|
2025-09-02 14:41:39 |
23 |
3,405.0000 |
XLON |
07002070000288275-E0OLqTKzFapi |
|
2025-09-02 14:43:12 |
36 |
3,404.0000 |
XLON |
05002050000290261-E0OLqTKzFcte |
|
2025-09-02 14:43:12 |
36 |
3,404.0000 |
XLON |
05002050000290261-E0OLqTKzFctk |
|
2025-09-02 14:43:15 |
103 |
3,404.0000 |
XLON |
05002050000290261-E0OLqTKzFcxQ |
|
2025-09-02 14:43:15 |
347 |
3,404.0000 |
XLON |
05002050000291580-E0OLqTKzFcxU |
|
2025-09-02 14:43:17 |
440 |
3,403.0000 |
XLON |
07002070000290764-E0OLqTKzFczS |
|
2025-09-02 14:45:27 |
408 |
3,402.0000 |
XLON |
05002050000293024-E0OLqTKzFfle |
|
2025-09-02 14:45:39 |
519 |
3,401.0000 |
XLON |
05002050000292633-E0OLqTKzFg6r |
|
2025-09-02 14:45:40 |
211 |
3,400.0000 |
XLON |
05002050000292116-E0OLqTKzFgDW |
|
2025-09-02 14:46:51 |
318 |
3,401.0000 |
XLON |
07002070000294339-E0OLqTKzFhhH |
|
2025-09-02 14:48:47 |
70 |
3,402.0000 |
XLON |
07002070000295389-E0OLqTKzFkBO |
|
2025-09-02 14:48:47 |
227 |
3,402.0000 |
XLON |
07002070000295389-E0OLqTKzFkBR |
|
2025-09-02 14:49:44 |
159 |
3,402.0000 |
XLON |
07002070000297027-E0OLqTKzFlNG |
|
2025-09-02 14:53:11 |
309 |
3,402.0000 |
XLON |
05002050000297399-E0OLqTKzFp84 |
|
2025-09-02 14:53:21 |
12 |
3,402.0000 |
XLON |
05002050000297399-E0OLqTKzFpFQ |
|
2025-09-02 14:54:42 |
337 |
3,403.0000 |
XLON |
07002070000300044-E0OLqTKzFqWW |
|
2025-09-02 14:55:09 |
25 |
3,404.0000 |
XLON |
05002050000300208-E0OLqTKzFqrb |
|
2025-09-02 14:55:09 |
413 |
3,404.0000 |
XLON |
05002050000300208-E0OLqTKzFqrd |
|
2025-09-02 14:56:43 |
392 |
3,404.0000 |
XLON |
05002050000300243-E0OLqTKzFsVk |
|
2025-09-02 14:56:43 |
411 |
3,404.0000 |
XLON |
05002050000301256-E0OLqTKzFsVy |
|
2025-09-02 14:56:43 |
247 |
3,404.0000 |
XLON |
07002070000301787-E0OLqTKzFsW0 |
|
2025-09-02 14:59:13 |
83 |
3,405.0000 |
XLON |
05002050000303265-E0OLqTKzFvBG |
|
2025-09-02 14:59:13 |
85 |
3,405.0000 |
XLON |
05002050000303265-E0OLqTKzFvBI |
|
2025-09-02 14:59:13 |
329 |
3,405.0000 |
XLON |
05002050000303265-E0OLqTKzFvBK |
|
2025-09-02 14:59:13 |
228 |
3,405.0000 |
XLON |
05002050000303265-E0OLqTKzFvBM |
|
2025-09-02 14:59:43 |
775 |
3,404.0000 |
XLON |
07002070000303197-E0OLqTKzFvfH |
|
2025-09-02 14:59:43 |
265 |
3,403.0000 |
XLON |
07002070000300152-E0OLqTKzFvhb |
|
2025-09-02 15:00:56 |
542 |
3,404.0000 |
XLON |
07002070000305113-E0OLqTKzFxtu |
|
2025-09-02 15:01:29 |
190 |
3,404.0000 |
XLON |
05002050000305036-E0OLqTKzFyVb |
|
2025-09-02 15:01:29 |
349 |
3,404.0000 |
XLON |
05002050000305036-E0OLqTKzFyVd |
|
2025-09-02 15:02:22 |
452 |
3,403.0000 |
XLON |
05002050000304602-E0OLqTKzFzjw |
|
2025-09-02 15:03:04 |
359 |
3,403.0000 |
XLON |
05002050000306347-E0OLqTKzG0mL |
|
2025-09-02 15:04:49 |
489 |
3,402.0000 |
XLON |
07002070000306861-E0OLqTKzG3DV |
|
2025-09-02 15:04:51 |
162 |
3,401.0000 |
XLON |
05002050000306348-E0OLqTKzG3LC |
|
2025-09-02 15:04:51 |
173 |
3,401.0000 |
XLON |
07002070000308106-E0OLqTKzG3LE |
|
2025-09-02 15:06:34 |
491 |
3,400.0000 |
XLON |
05002050000308927-E0OLqTKzG6To |
|
2025-09-02 15:08:21 |
562 |
3,401.0000 |
XLON |
05002050000310435-E0OLqTKzG9GN |
|
2025-09-02 15:09:54 |
474 |
3,401.0000 |
XLON |
05002050000311725-E0OLqTKzGB6I |
|
2025-09-02 15:09:55 |
134 |
3,400.0000 |
XLON |
07002070000310964-E0OLqTKzGB75 |
|
2025-09-02 15:09:55 |
298 |
3,400.0000 |
XLON |
05002050000309953-E0OLqTKzGB73 |
|
2025-09-02 15:11:41 |
488 |
3,400.0000 |
XLON |
07002070000313389-E0OLqTKzGDoL |
|
2025-09-02 15:13:12 |
598 |
3,403.0000 |
XLON |
07002070000314782-E0OLqTKzGGPQ |
|
2025-09-02 15:13:12 |
534 |
3,403.0000 |
XLON |
05002050000314222-E0OLqTKzGGPS |
|
2025-09-02 15:14:48 |
425 |
3,401.0000 |
XLON |
05002050000315575-E0OLqTKzGIeL |
|
2025-09-02 15:15:42 |
187 |
3,400.0000 |
XLON |
05002050000315436-E0OLqTKzGKAU |
|
2025-09-02 15:16:24 |
220 |
3,403.0000 |
XLON |
07002070000317097-E0OLqTKzGL9L |
|
2025-09-02 15:16:24 |
120 |
3,403.0000 |
XLON |
07002070000317097-E0OLqTKzGL9N |
|
2025-09-02 15:16:24 |
157 |
3,403.0000 |
XLON |
07002070000317097-E0OLqTKzGL9P |
|
2025-09-02 15:16:29 |
670 |
3,402.0000 |
XLON |
05002050000316580-E0OLqTKzGLGS |
|
2025-09-02 15:18:10 |
494 |
3,403.0000 |
XLON |
05002050000317107-E0OLqTKzGNed |
|
2025-09-02 15:18:39 |
449 |
3,402.0000 |
XLON |
07002070000317615-E0OLqTKzGOZz |
|
2025-09-02 15:20:01 |
170 |
3,402.0000 |
XLON |
07002070000318160-E0OLqTKzGQAo |
|
2025-09-02 15:20:01 |
366 |
3,402.0000 |
XLON |
07002070000318160-E0OLqTKzGQAq |
|
2025-09-02 15:21:50 |
710 |
3,402.0000 |
XLON |
07002070000318634-E0OLqTKzGSvG |
|
2025-09-02 15:22:34 |
491 |
3,401.0000 |
XLON |
07002070000318070-E0OLqTKzGTsR |
|
2025-09-02 15:23:04 |
372 |
3,400.0000 |
XLON |
07002070000319168-E0OLqTKzGV1E |
|
2025-09-02 15:23:04 |
188 |
3,400.0000 |
XLON |
07002070000319168-E0OLqTKzGV1G |
|
2025-09-02 15:24:16 |
118 |
3,398.0000 |
XLON |
07002070000319017-E0OLqTKzGWZk |
|
2025-09-02 15:24:16 |
330 |
3,398.0000 |
XLON |
05002050000318619-E0OLqTKzGWZs |
|
2025-09-02 15:24:16 |
131 |
3,398.0000 |
XLON |
07002070000319017-E0OLqTKzGWZq |
|
2025-09-02 15:24:16 |
434 |
3,398.0000 |
XLON |
05002050000318619-E0OLqTKzGWZu |
|
2025-09-02 15:24:44 |
138 |
3,399.0000 |
XLON |
07002070000319605-E0OLqTKzGXDv |
|
2025-09-02 15:24:44 |
132 |
3,399.0000 |
XLON |
07002070000319605-E0OLqTKzGXDx |
|
2025-09-02 15:24:44 |
112 |
3,399.0000 |
XLON |
07002070000319605-E0OLqTKzGXDz |
|
2025-09-02 15:24:44 |
72 |
3,399.0000 |
XLON |
07002070000319605-E0OLqTKzGXE1 |
|
2025-09-02 15:26:44 |
324 |
3,398.0000 |
XLON |
05002050000319065-E0OLqTKzGaiz |
|
2025-09-02 15:26:48 |
194 |
3,397.0000 |
XLON |
07002070000319620-E0OLqTKzGauW |
|
2025-09-02 15:28:07 |
200 |
3,399.0000 |
XLON |
07002070000320676-E0OLqTKzGd1R |
|
2025-09-02 15:28:45 |
146 |
3,398.0000 |
XLON |
07002070000320664-E0OLqTKzGeNV |
|
2025-09-02 15:28:55 |
303 |
3,399.0000 |
XLON |
05002050000320380-E0OLqTKzGejd |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
