Transaction in Own Shares
Source: RNS
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
|
|
03 September 2025 |
|
||||||
|
|
|
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
|
|
Date of purchase: |
02 September 2025 |
|
|||||
|
|
Aggregate number of ordinary shares purchased: |
128,390 |
|
|||||
|
|
Highest price paid per share (pence per share): |
10.4400 |
|
|||||
|
|
Lowest price paid per share (pence per share): |
10.1000 |
|
|||||
|
|
Volume weighted average price paid per share |
10.2634 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to hold the purchased shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since 24 July 2025, the Company has purchased 3,458,111 shares at a cost of £35,162,863.46. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following the above transaction, the Company holds 2,055,151 of its ordinary shares in treasury and has 503,541,446 ordinary shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
|
|
Date of purchases: |
|
02 September 2025 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
128,390 |
10.2634 |
10.1000 |
10.4400 |
|
||
|
|
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:00:30 |
GMT |
130 |
10.350 |
GBP |
XLON |
00485215840TRLO0.1.1 |
|
|
|
08:02:22 |
GMT |
45 |
10.410 |
GBP |
XLON |
00485216170TRLO0.1.1 |
|
|
|
08:02:22 |
GMT |
44 |
10.410 |
GBP |
XLON |
00485216174TRLO0.1.1 |
|
|
|
08:02:24 |
GMT |
41 |
10.410 |
GBP |
XLON |
00485216178TRLO0.1.1 |
|
|
|
08:02:28 |
GMT |
46 |
10.410 |
GBP |
XLON |
00485216191TRLO0.1.1 |
|
|
|
08:02:49 |
GMT |
40 |
10.420 |
GBP |
XLON |
00485216294TRLO0.1.1 |
|
|
|
08:02:49 |
GMT |
780 |
10.420 |
GBP |
XLON |
00485216295TRLO0.1.1 |
|
|
|
08:02:49 |
GMT |
38 |
10.400 |
GBP |
XLON |
00485216297TRLO0.1.1 |
|
|
|
08:02:49 |
GMT |
42 |
10.400 |
GBP |
XLON |
00485216296TRLO0.1.1 |
|
|
|
08:03:36 |
GMT |
130 |
10.400 |
GBP |
XLON |
00485216495TRLO0.1.1 |
|
|
|
08:04:38 |
GMT |
46 |
10.420 |
GBP |
XLON |
00485216626TRLO0.1.1 |
|
|
|
08:04:43 |
GMT |
45 |
10.430 |
GBP |
XLON |
00485216632TRLO0.1.1 |
|
|
|
08:04:48 |
GMT |
38 |
10.430 |
GBP |
XLON |
00485216644TRLO0.1.1 |
|
|
|
08:04:49 |
GMT |
41 |
10.430 |
GBP |
XLON |
00485216648TRLO0.1.1 |
|
|
|
08:04:49 |
GMT |
42 |
10.430 |
GBP |
XLON |
00485216651TRLO0.1.1 |
|
|
|
08:04:52 |
GMT |
44 |
10.430 |
GBP |
XLON |
00485216666TRLO0.1.1 |
|
|
|
08:05:06 |
GMT |
40 |
10.410 |
GBP |
XLON |
00485216731TRLO0.1.1 |
|
|
|
08:05:06 |
GMT |
256 |
10.410 |
GBP |
XLON |
00485216732TRLO0.1.1 |
|
|
|
08:05:06 |
GMT |
394 |
10.410 |
GBP |
XLON |
00485216733TRLO0.1.1 |
|
|
|
08:05:32 |
GMT |
130 |
10.410 |
GBP |
XLON |
00485216797TRLO0.1.1 |
|
|
|
08:06:04 |
GMT |
130 |
10.400 |
GBP |
XLON |
00485216860TRLO0.1.1 |
|
|
|
08:07:05 |
GMT |
17 |
10.390 |
GBP |
XLON |
00485216953TRLO0.1.1 |
|
|
|
08:07:05 |
GMT |
113 |
10.390 |
GBP |
XLON |
00485216952TRLO0.1.1 |
|
|
|
08:07:32 |
GMT |
130 |
10.380 |
GBP |
XLON |
00485216980TRLO0.1.1 |
|
|
|
08:09:11 |
GMT |
42 |
10.400 |
GBP |
XLON |
00485217090TRLO0.1.1 |
|
|
|
08:09:12 |
GMT |
25 |
10.400 |
GBP |
XLON |
00485217095TRLO0.1.1 |
|
|
|
08:09:12 |
GMT |
15 |
10.400 |
GBP |
XLON |
00485217096TRLO0.1.1 |
|
|
|
08:09:20 |
GMT |
44 |
10.400 |
GBP |
XLON |
00485217122TRLO0.1.1 |
|
|
|
08:09:29 |
GMT |
45 |
10.410 |
GBP |
XLON |
00485217140TRLO0.1.1 |
|
|
|
08:09:43 |
GMT |
4 |
10.420 |
GBP |
XLON |
00485217176TRLO0.1.1 |
|
|
|
08:09:44 |
GMT |
146 |
10.420 |
GBP |
XLON |
00485217179TRLO0.1.1 |
|
|
|
08:10:14 |
GMT |
240 |
10.420 |
GBP |
XLON |
00485217219TRLO0.1.1 |
|
|
|
08:10:14 |
GMT |
38 |
10.420 |
GBP |
XLON |
00485217222TRLO0.1.1 |
|
|
|
08:10:14 |
GMT |
41 |
10.420 |
GBP |
XLON |
00485217221TRLO0.1.1 |
|
|
|
08:10:14 |
GMT |
46 |
10.420 |
GBP |
XLON |
00485217220TRLO0.1.1 |
|
|
|
08:10:43 |
GMT |
130 |
10.410 |
GBP |
XLON |
00485217301TRLO0.1.1 |
|
|
|
08:11:13 |
GMT |
130 |
10.400 |
GBP |
XLON |
00485217352TRLO0.1.1 |
|
|
|
08:12:33 |
GMT |
130 |
10.390 |
GBP |
XLON |
00485217509TRLO0.1.1 |
|
|
|
08:13:49 |
GMT |
42 |
10.400 |
GBP |
XLON |
00485217712TRLO0.1.1 |
|
|
|
08:13:49 |
GMT |
41 |
10.400 |
GBP |
XLON |
00485217714TRLO0.1.1 |
|
|
|
08:13:49 |
GMT |
46 |
10.400 |
GBP |
XLON |
00485217713TRLO0.1.1 |
|
|
|
08:13:49 |
GMT |
260 |
10.400 |
GBP |
XLON |
00485217715TRLO0.1.1 |
|
|
|
08:13:49 |
GMT |
38 |
10.400 |
GBP |
XLON |
00485217717TRLO0.1.1 |
|
|
|
08:13:49 |
GMT |
40 |
10.400 |
GBP |
XLON |
00485217718TRLO0.1.1 |
|
|
|
08:13:49 |
GMT |
44 |
10.400 |
GBP |
XLON |
00485217719TRLO0.1.1 |
|
|
|
08:13:49 |
GMT |
45 |
10.400 |
GBP |
XLON |
00485217716TRLO0.1.1 |
|
|
|
08:14:40 |
GMT |
130 |
10.380 |
GBP |
XLON |
00485217868TRLO0.1.1 |
|
|
|
08:16:21 |
GMT |
48 |
10.370 |
GBP |
XLON |
00485218252TRLO0.1.1 |
|
|
|
08:16:21 |
GMT |
48 |
10.370 |
GBP |
XLON |
00485218253TRLO0.1.1 |
|
|
|
08:16:47 |
GMT |
390 |
10.360 |
GBP |
XLON |
00485218295TRLO0.1.1 |
|
|
|
08:21:16 |
GMT |
1 |
10.400 |
GBP |
XLON |
00485219262TRLO0.1.1 |
|
|
|
08:21:16 |
GMT |
43 |
10.400 |
GBP |
XLON |
00485219263TRLO0.1.1 |
|
|
|
08:22:10 |
GMT |
38 |
10.400 |
GBP |
XLON |
00485219394TRLO0.1.1 |
|
|
|
08:22:10 |
GMT |
7 |
10.400 |
GBP |
XLON |
00485219396TRLO0.1.1 |
|
|
|
08:22:10 |
GMT |
46 |
10.400 |
GBP |
XLON |
00485219397TRLO0.1.1 |
|
|
|
08:22:10 |
GMT |
773 |
10.400 |
GBP |
XLON |
00485219395TRLO0.1.1 |
|
|
|
08:22:10 |
GMT |
40 |
10.400 |
GBP |
XLON |
00485219399TRLO0.1.1 |
|
|
|
08:22:10 |
GMT |
41 |
10.400 |
GBP |
XLON |
00485219398TRLO0.1.1 |
|
|
|
08:22:10 |
GMT |
42 |
10.400 |
GBP |
XLON |
00485219401TRLO0.1.1 |
|
|
|
08:22:10 |
GMT |
45 |
10.400 |
GBP |
XLON |
00485219400TRLO0.1.1 |
|
|
|
08:22:10 |
GMT |
260 |
10.400 |
GBP |
XLON |
00485219402TRLO0.1.1 |
|
|
|
08:23:11 |
GMT |
14 |
10.390 |
GBP |
XLON |
00485219507TRLO0.1.1 |
|
|
|
08:23:11 |
GMT |
44 |
10.390 |
GBP |
XLON |
00485219506TRLO0.1.1 |
|
|
|
08:25:43 |
GMT |
38 |
10.410 |
GBP |
XLON |
00485219914TRLO0.1.1 |
|
|
|
08:25:43 |
GMT |
41 |
10.410 |
GBP |
XLON |
00485219913TRLO0.1.1 |
|
|
|
08:25:43 |
GMT |
45 |
10.410 |
GBP |
XLON |
00485219916TRLO0.1.1 |
|
|
|
08:25:43 |
GMT |
46 |
10.410 |
GBP |
XLON |
00485219915TRLO0.1.1 |
|
|
|
08:25:43 |
GMT |
42 |
10.410 |
GBP |
XLON |
00485219919TRLO0.1.1 |
|
|
|
08:25:43 |
GMT |
314 |
10.410 |
GBP |
XLON |
00485219917TRLO0.1.1 |
|
|
|
08:25:43 |
GMT |
336 |
10.410 |
GBP |
XLON |
00485219918TRLO0.1.1 |
|
|
|
08:26:56 |
GMT |
58 |
10.410 |
GBP |
XLON |
00485220065TRLO0.1.1 |
|
|
|
08:26:56 |
GMT |
8 |
10.410 |
GBP |
XLON |
00485220066TRLO0.1.1 |
|
|
|
08:26:59 |
GMT |
44 |
10.410 |
GBP |
XLON |
00485220078TRLO0.1.1 |
|
|
|
08:27:27 |
GMT |
46 |
10.410 |
GBP |
XLON |
00485220187TRLO0.1.1 |
|
|
|
08:27:37 |
GMT |
42 |
10.410 |
GBP |
XLON |
00485220269TRLO0.1.1 |
|
|
|
08:27:40 |
GMT |
45 |
10.400 |
GBP |
XLON |
00485220278TRLO0.1.1 |
|
|
|
08:29:49 |
GMT |
910 |
10.410 |
GBP |
XLON |
00485220535TRLO0.1.1 |
|
|
|
08:29:58 |
GMT |
38 |
10.410 |
GBP |
XLON |
00485220557TRLO0.1.1 |
|
|
|
08:29:58 |
GMT |
41 |
10.410 |
GBP |
XLON |
00485220558TRLO0.1.1 |
|
|
|
08:30:36 |
GMT |
42 |
10.410 |
GBP |
XLON |
00485220610TRLO0.1.1 |
|
|
|
08:30:39 |
GMT |
46 |
10.410 |
GBP |
XLON |
00485220620TRLO0.1.1 |
|
|
|
08:30:53 |
GMT |
45 |
10.410 |
GBP |
XLON |
00485220643TRLO0.1.1 |
|
|
|
08:38:28 |
GMT |
45 |
10.440 |
GBP |
XLON |
00485221628TRLO0.1.1 |
|
|
|
08:38:28 |
GMT |
76 |
10.440 |
GBP |
XLON |
00485221627TRLO0.1.1 |
|
|
|
08:38:28 |
GMT |
130 |
10.440 |
GBP |
XLON |
00485221626TRLO0.1.1 |
|
|
|
08:38:28 |
GMT |
42 |
10.440 |
GBP |
XLON |
00485221630TRLO0.1.1 |
|
|
|
08:38:28 |
GMT |
46 |
10.440 |
GBP |
XLON |
00485221631TRLO0.1.1 |
|
|
|
08:38:28 |
GMT |
80 |
10.440 |
GBP |
XLON |
00485221629TRLO0.1.1 |
|
|
|
08:38:28 |
GMT |
974 |
10.440 |
GBP |
XLON |
00485221632TRLO0.1.1 |
|
|
|
08:38:28 |
GMT |
202 |
10.440 |
GBP |
XLON |
00485221644TRLO0.1.1 |
|
|
|
08:38:28 |
GMT |
82 |
10.440 |
GBP |
XLON |
00485221646TRLO0.1.1 |
|
|
|
08:38:28 |
GMT |
88 |
10.440 |
GBP |
XLON |
00485221647TRLO0.1.1 |
|
|
|
08:38:28 |
GMT |
254 |
10.440 |
GBP |
XLON |
00485221645TRLO0.1.1 |
|
|
|
08:38:28 |
GMT |
130 |
10.440 |
GBP |
XLON |
00485221648TRLO0.1.1 |
|
|
|
08:40:07 |
GMT |
41 |
10.430 |
GBP |
XLON |
00485221790TRLO0.1.1 |
|
|
|
08:40:34 |
GMT |
40 |
10.430 |
GBP |
XLON |
00485221842TRLO0.1.1 |
|
|
|
08:40:43 |
GMT |
44 |
10.430 |
GBP |
XLON |
00485221861TRLO0.1.1 |
|
|
|
08:40:47 |
GMT |
36 |
10.430 |
GBP |
XLON |
00485221868TRLO0.1.1 |
|
|
|
08:40:47 |
GMT |
41 |
10.430 |
GBP |
XLON |
00485221870TRLO0.1.1 |
|
|
|
08:40:47 |
GMT |
183 |
10.430 |
GBP |
XLON |
00485221869TRLO0.1.1 |
|
|
|
08:40:49 |
GMT |
42 |
10.430 |
GBP |
XLON |
00485221878TRLO0.1.1 |
|
|
|
08:40:50 |
GMT |
46 |
10.430 |
GBP |
XLON |
00485221882TRLO0.1.1 |
|
|
|
08:41:05 |
GMT |
38 |
10.430 |
GBP |
XLON |
00485221925TRLO0.1.1 |
|
|
|
08:41:09 |
GMT |
45 |
10.430 |
GBP |
XLON |
00485221934TRLO0.1.1 |
|
|
|
08:41:40 |
GMT |
130 |
10.410 |
GBP |
XLON |
00485221988TRLO0.1.1 |
|
|
|
08:42:07 |
GMT |
130 |
10.400 |
GBP |
XLON |
00485222056TRLO0.1.1 |
|
|
|
08:44:16 |
GMT |
390 |
10.400 |
GBP |
XLON |
00485222353TRLO0.1.1 |
|
|
|
08:44:29 |
GMT |
38 |
10.400 |
GBP |
XLON |
00485222389TRLO0.1.1 |
|
|
|
08:44:32 |
GMT |
42 |
10.400 |
GBP |
XLON |
00485222395TRLO0.1.1 |
|
|
|
08:44:54 |
GMT |
46 |
10.400 |
GBP |
XLON |
00485222442TRLO0.1.1 |
|
|
|
08:45:03 |
GMT |
41 |
10.400 |
GBP |
XLON |
00485222464TRLO0.1.1 |
|
|
|
08:45:03 |
GMT |
130 |
10.400 |
GBP |
XLON |
00485222465TRLO0.1.1 |
|
|
|
08:45:03 |
GMT |
45 |
10.400 |
GBP |
XLON |
00485222466TRLO0.1.1 |
|
|
|
08:47:25 |
GMT |
44 |
10.410 |
GBP |
XLON |
00485222803TRLO0.1.1 |
|
|
|
08:47:25 |
GMT |
130 |
10.410 |
GBP |
XLON |
00485222804TRLO0.1.1 |
|
|
|
08:47:26 |
GMT |
40 |
10.410 |
GBP |
XLON |
00485222805TRLO0.1.1 |
|
|
|
08:47:26 |
GMT |
260 |
10.410 |
GBP |
XLON |
00485222806TRLO0.1.1 |
|
|
|
08:49:35 |
GMT |
2 |
10.420 |
GBP |
XLON |
00485223103TRLO0.1.1 |
|
|
|
08:49:35 |
GMT |
42 |
10.420 |
GBP |
XLON |
00485223105TRLO0.1.1 |
|
|
|
08:49:35 |
GMT |
43 |
10.420 |
GBP |
XLON |
00485223104TRLO0.1.1 |
|
|
|
08:49:35 |
GMT |
41 |
10.420 |
GBP |
XLON |
00485223107TRLO0.1.1 |
|
|
|
08:49:35 |
GMT |
46 |
10.420 |
GBP |
XLON |
00485223108TRLO0.1.1 |
|
|
|
08:49:35 |
GMT |
520 |
10.420 |
GBP |
XLON |
00485223106TRLO0.1.1 |
|
|
|
08:49:36 |
GMT |
38 |
10.420 |
GBP |
XLON |
00485223109TRLO0.1.1 |
|
|
|
08:49:36 |
GMT |
40 |
10.420 |
GBP |
XLON |
00485223110TRLO0.1.1 |
|
|
|
08:49:36 |
GMT |
44 |
10.420 |
GBP |
XLON |
00485223111TRLO0.1.1 |
|
|
|
08:50:24 |
GMT |
130 |
10.410 |
GBP |
XLON |
00485223263TRLO0.1.1 |
|
|
|
08:50:51 |
GMT |
65 |
10.390 |
GBP |
XLON |
00485223325TRLO0.1.1 |
|
|
|
08:50:51 |
GMT |
65 |
10.390 |
GBP |
XLON |
00485223326TRLO0.1.1 |
|
|
|
08:52:15 |
GMT |
38 |
10.400 |
GBP |
XLON |
00485223502TRLO0.1.1 |
|
|
|
08:52:16 |
GMT |
78 |
10.390 |
GBP |
XLON |
00485223506TRLO0.1.1 |
|
|
|
08:52:16 |
GMT |
182 |
10.390 |
GBP |
XLON |
00485223507TRLO0.1.1 |
|
|
|
08:52:29 |
GMT |
48 |
10.370 |
GBP |
XLON |
00485223547TRLO0.1.1 |
|
|
|
08:52:29 |
GMT |
96 |
10.370 |
GBP |
XLON |
00485223546TRLO0.1.1 |
|
|
|
08:52:29 |
GMT |
48 |
10.370 |
GBP |
XLON |
00485223548TRLO0.1.1 |
|
|
|
08:52:29 |
GMT |
48 |
10.370 |
GBP |
XLON |
00485223549TRLO0.1.1 |
|
|
|
08:52:29 |
GMT |
48 |
10.370 |
GBP |
XLON |
00485223550TRLO0.1.1 |
|
|
|
08:52:29 |
GMT |
48 |
10.370 |
GBP |
XLON |
00485223551TRLO0.1.1 |
|
|
|
08:52:29 |
GMT |
130 |
10.370 |
GBP |
XLON |
00485223552TRLO0.1.1 |
|
|
|
08:52:30 |
GMT |
42 |
10.370 |
GBP |
XLON |
00485223573TRLO0.1.1 |
|
|
|
08:55:28 |
GMT |
44 |
10.380 |
GBP |
XLON |
00485224083TRLO0.1.1 |
|
|
|
08:55:28 |
GMT |
40 |
10.380 |
GBP |
XLON |
00485224089TRLO0.1.1 |
|
|
|
08:55:30 |
GMT |
390 |
10.380 |
GBP |
XLON |
00485224095TRLO0.1.1 |
|
|
|
08:55:30 |
GMT |
41 |
10.380 |
GBP |
XLON |
00485224098TRLO0.1.1 |
|
|
|
08:55:31 |
GMT |
46 |
10.380 |
GBP |
XLON |
00485224101TRLO0.1.1 |
|
|
|
08:55:33 |
GMT |
45 |
10.380 |
GBP |
XLON |
00485224104TRLO0.1.1 |
|
|
|
08:56:23 |
GMT |
48 |
10.370 |
GBP |
XLON |
00485224195TRLO0.1.1 |
|
|
|
08:56:23 |
GMT |
48 |
10.370 |
GBP |
XLON |
00485224196TRLO0.1.1 |
|
|
|
08:56:23 |
GMT |
130 |
10.370 |
GBP |
XLON |
00485224197TRLO0.1.1 |
|
|
|
08:56:30 |
GMT |
48 |
10.360 |
GBP |
XLON |
00485224229TRLO0.1.1 |
|
|
|
08:57:33 |
GMT |
38 |
10.360 |
GBP |
XLON |
00485224346TRLO0.1.1 |
|
|
|
08:58:00 |
GMT |
42 |
10.360 |
GBP |
XLON |
00485224473TRLO0.1.1 |
|
|
|
08:58:00 |
GMT |
48 |
10.360 |
GBP |
XLON |
00485224475TRLO0.1.1 |
|
|
|
08:58:00 |
GMT |
260 |
10.360 |
GBP |
XLON |
00485224474TRLO0.1.1 |
|
|
|
08:58:03 |
GMT |
46 |
10.360 |
GBP |
XLON |
00485224487TRLO0.1.1 |
|
|
|
08:58:55 |
GMT |
41 |
10.360 |
GBP |
XLON |
00485224680TRLO0.1.1 |
|
|
|
08:58:55 |
GMT |
45 |
10.360 |
GBP |
XLON |
00485224683TRLO0.1.1 |
|
|
|
08:58:55 |
GMT |
64 |
10.360 |
GBP |
XLON |
00485224682TRLO0.1.1 |
|
|
|
08:58:55 |
GMT |
66 |
10.360 |
GBP |
XLON |
00485224681TRLO0.1.1 |
|
|
|
08:59:05 |
GMT |
40 |
10.360 |
GBP |
XLON |
00485224711TRLO0.1.1 |
|
|
|
08:59:05 |
GMT |
44 |
10.360 |
GBP |
XLON |
00485224712TRLO0.1.1 |
|
|
|
08:59:59 |
GMT |
130 |
10.350 |
GBP |
XLON |
00485224889TRLO0.1.1 |
|
|
|
09:00:03 |
GMT |
48 |
10.350 |
GBP |
XLON |
00485224922TRLO0.1.1 |
|
|
|
09:02:24 |
GMT |
55 |
10.350 |
GBP |
XLON |
00485225284TRLO0.1.1 |
|
|
|
09:02:24 |
GMT |
81 |
10.350 |
GBP |
XLON |
00485225285TRLO0.1.1 |
|
|
|
09:02:24 |
GMT |
38 |
10.350 |
GBP |
XLON |
00485225287TRLO0.1.1 |
|
|
|
09:02:24 |
GMT |
216 |
10.350 |
GBP |
XLON |
00485225286TRLO0.1.1 |
|
|
|
09:02:43 |
GMT |
38 |
10.350 |
GBP |
XLON |
00485225336TRLO0.1.1 |
|
|
|
09:03:07 |
GMT |
42 |
10.350 |
GBP |
XLON |
00485225404TRLO0.1.1 |
|
|
|
09:03:24 |
GMT |
46 |
10.350 |
GBP |
XLON |
00485225434TRLO0.1.1 |
|
|
|
09:03:43 |
GMT |
41 |
10.350 |
GBP |
XLON |
00485225471TRLO0.1.1 |
|
|
|
09:03:52 |
GMT |
45 |
10.350 |
GBP |
XLON |
00485225499TRLO0.1.1 |
|
|
|
09:04:11 |
GMT |
40 |
10.350 |
GBP |
XLON |
00485225566TRLO0.1.1 |
|
|
|
09:04:22 |
GMT |
44 |
10.350 |
GBP |
XLON |
00485225579TRLO0.1.1 |
|
|
|
09:04:29 |
GMT |
48 |
10.350 |
GBP |
XLON |
00485225592TRLO0.1.1 |
|
|
|
09:04:59 |
GMT |
520 |
10.340 |
GBP |
XLON |
00485225720TRLO0.1.1 |
|
|
|
09:08:21 |
GMT |
38 |
10.340 |
GBP |
XLON |
00485226323TRLO0.1.1 |
|
|
|
09:08:21 |
GMT |
40 |
10.340 |
GBP |
XLON |
00485226324TRLO0.1.1 |
|
|
|
09:08:21 |
GMT |
42 |
10.340 |
GBP |
XLON |
00485226322TRLO0.1.1 |
|
|
|
09:08:21 |
GMT |
46 |
10.340 |
GBP |
XLON |
00485226321TRLO0.1.1 |
|
|
|
09:08:21 |
GMT |
41 |
10.340 |
GBP |
XLON |
00485226325TRLO0.1.1 |
|
|
|
09:08:21 |
GMT |
44 |
10.340 |
GBP |
XLON |
00485226327TRLO0.1.1 |
|
|
|
09:08:21 |
GMT |
650 |
10.340 |
GBP |
XLON |
00485226326TRLO0.1.1 |
|
|
|
09:08:21 |
GMT |
45 |
10.340 |
GBP |
XLON |
00485226329TRLO0.1.1 |
|
|
|
09:08:21 |
GMT |
48 |
10.340 |
GBP |
XLON |
00485226328TRLO0.1.1 |
|
|
|
09:08:21 |
GMT |
260 |
10.340 |
GBP |
XLON |
00485226330TRLO0.1.1 |
|
|
|
09:10:14 |
GMT |
38 |
10.340 |
GBP |
XLON |
00485226805TRLO0.1.1 |
|
|
|
09:10:18 |
GMT |
158 |
10.340 |
GBP |
XLON |
00485226823TRLO0.1.1 |
|
|
|
09:10:18 |
GMT |
232 |
10.340 |
GBP |
XLON |
00485226824TRLO0.1.1 |
|
|
|
09:10:20 |
GMT |
42 |
10.340 |
GBP |
XLON |
00485226831TRLO0.1.1 |
|
|
|
09:10:34 |
GMT |
41 |
10.340 |
GBP |
XLON |
00485226865TRLO0.1.1 |
|
|
|
09:10:35 |
GMT |
46 |
10.340 |
GBP |
XLON |
00485226868TRLO0.1.1 |
|
|
|
09:10:51 |
GMT |
45 |
10.340 |
GBP |
XLON |
00485226929TRLO0.1.1 |
|
|
|
09:11:14 |
GMT |
40 |
10.340 |
GBP |
XLON |
00485226948TRLO0.1.1 |
|
|
|
09:11:26 |
GMT |
44 |
10.340 |
GBP |
XLON |
00485226975TRLO0.1.1 |
|
|
|
09:11:35 |
GMT |
30 |
10.340 |
GBP |
XLON |
00485227009TRLO0.1.1 |
|
|
|
09:11:35 |
GMT |
18 |
10.340 |
GBP |
XLON |
00485227010TRLO0.1.1 |
|
|
|
09:12:26 |
GMT |
259 |
10.340 |
GBP |
XLON |
00485227196TRLO0.1.1 |
|
|
|
09:12:26 |
GMT |
131 |
10.340 |
GBP |
XLON |
00485227197TRLO0.1.1 |
|
|
|
09:14:51 |
GMT |
38 |
10.340 |
GBP |
XLON |
00485227566TRLO0.1.1 |
|
|
|
09:14:54 |
GMT |
390 |
10.340 |
GBP |
XLON |
00485227576TRLO0.1.1 |
|
|
|
09:15:14 |
GMT |
42 |
10.340 |
GBP |
XLON |
00485227646TRLO0.1.1 |
|
|
|
09:15:32 |
GMT |
46 |
10.340 |
GBP |
XLON |
00485227721TRLO0.1.1 |
|
|
|
09:15:32 |
GMT |
41 |
10.340 |
GBP |
XLON |
00485227722TRLO0.1.1 |
|
|
|
09:15:41 |
GMT |
45 |
10.340 |
GBP |
XLON |
00485227747TRLO0.1.1 |
|
|
|
09:15:59 |
GMT |
40 |
10.340 |
GBP |
XLON |
00485227797TRLO0.1.1 |
|
|
|
09:16:08 |
GMT |
44 |
10.340 |
GBP |
XLON |
00485227817TRLO0.1.1 |
|
|
|
09:16:08 |
GMT |
101 |
10.340 |
GBP |
XLON |
00485227819TRLO0.1.1 |
|
|
|
09:16:08 |
GMT |
159 |
10.340 |
GBP |
XLON |
00485227818TRLO0.1.1 |
|
|
|
09:16:16 |
GMT |
18 |
10.340 |
GBP |
XLON |
00485227839TRLO0.1.1 |
|
|
|
09:16:16 |
GMT |
30 |
10.340 |
GBP |
XLON |
00485227838TRLO0.1.1 |
|
|
|
09:17:54 |
GMT |
38 |
10.340 |
GBP |
XLON |
00485228114TRLO0.1.1 |
|
|
|
09:18:09 |
GMT |
42 |
10.340 |
GBP |
XLON |
00485228131TRLO0.1.1 |
|
|
|
09:18:13 |
GMT |
650 |
10.340 |
GBP |
XLON |
00485228137TRLO0.1.1 |
|
|
|
09:18:21 |
GMT |
46 |
10.340 |
GBP |
XLON |
00485228178TRLO0.1.1 |
|
|
|
09:18:36 |
GMT |
41 |
10.340 |
GBP |
XLON |
00485228205TRLO0.1.1 |
|
|
|
09:18:43 |
GMT |
45 |
10.340 |
GBP |
XLON |
00485228216TRLO0.1.1 |
|
|
|
09:22:25 |
GMT |
40 |
10.340 |
GBP |
XLON |
00485228573TRLO0.1.1 |
|
|
|
09:22:25 |
GMT |
130 |
10.340 |
GBP |
XLON |
00485228572TRLO0.1.1 |
|
|
|
09:22:25 |
GMT |
44 |
10.340 |
GBP |
XLON |
00485228574TRLO0.1.1 |
|
|
|
09:22:25 |
GMT |
48 |
10.340 |
GBP |
XLON |
00485228575TRLO0.1.1 |
|
|
|
09:22:25 |
GMT |
260 |
10.340 |
GBP |
XLON |
00485228576TRLO0.1.1 |
|
|
|
09:22:25 |
GMT |
38 |
10.340 |
GBP |
XLON |
00485228578TRLO0.1.1 |
|
|
|
09:22:25 |
GMT |
42 |
10.340 |
GBP |
XLON |
00485228579TRLO0.1.1 |
|
|
|
09:22:25 |
GMT |
260 |
10.340 |
GBP |
XLON |
00485228577TRLO0.1.1 |
|
|
|
09:22:25 |
GMT |
46 |
10.340 |
GBP |
XLON |
00485228580TRLO0.1.1 |
|
|
|
09:22:48 |
GMT |
41 |
10.340 |
GBP |
XLON |
00485228635TRLO0.1.1 |
|
|
|
09:23:04 |
GMT |
45 |
10.340 |
GBP |
XLON |
00485228668TRLO0.1.1 |
|
|
|
09:23:37 |
GMT |
260 |
10.330 |
GBP |
XLON |
00485228754TRLO0.1.1 |
|
|
|
09:23:37 |
GMT |
17 |
10.330 |
GBP |
XLON |
00485228756TRLO0.1.1 |
|
|
|
09:23:37 |
GMT |
23 |
10.330 |
GBP |
XLON |
00485228755TRLO0.1.1 |
|
|
|
09:24:07 |
GMT |
44 |
10.310 |
GBP |
XLON |
00485228807TRLO0.1.1 |
|
|
|
09:24:07 |
GMT |
48 |
10.310 |
GBP |
XLON |
00485228808TRLO0.1.1 |
|
|
|
09:24:07 |
GMT |
130 |
10.310 |
GBP |
XLON |
00485228806TRLO0.1.1 |
|
|
|
09:25:40 |
GMT |
130 |
10.280 |
GBP |
XLON |
00485229212TRLO0.1.1 |
|
|
|
09:26:37 |
GMT |
38 |
10.280 |
GBP |
XLON |
00485229337TRLO0.1.1 |
|
|
|
09:26:37 |
GMT |
181 |
10.280 |
GBP |
XLON |
00485229338TRLO0.1.1 |
|
|
|
09:26:37 |
GMT |
209 |
10.280 |
GBP |
XLON |
00485229339TRLO0.1.1 |
|
|
|
09:27:00 |
GMT |
1 |
10.280 |
GBP |
XLON |
00485229425TRLO0.1.1 |
|
|
|
09:27:00 |
GMT |
41 |
10.280 |
GBP |
XLON |
00485229424TRLO0.1.1 |
|
|
|
09:27:10 |
GMT |
46 |
10.280 |
GBP |
XLON |
00485229472TRLO0.1.1 |
|
|
|
09:27:31 |
GMT |
3 |
10.280 |
GBP |
XLON |
00485229514TRLO0.1.1 |
|
|
|
09:27:31 |
GMT |
38 |
10.280 |
GBP |
XLON |
00485229513TRLO0.1.1 |
|
|
|
09:27:46 |
GMT |
45 |
10.280 |
GBP |
XLON |
00485229543TRLO0.1.1 |
|
|
|
09:28:03 |
GMT |
98 |
10.270 |
GBP |
XLON |
00485229575TRLO0.1.1 |
|
|
|
09:28:03 |
GMT |
637 |
10.270 |
GBP |
XLON |
00485229574TRLO0.1.1 |
|
|
|
09:28:03 |
GMT |
49 |
10.270 |
GBP |
XLON |
00485229577TRLO0.1.1 |
|
|
|
09:28:03 |
GMT |
49 |
10.270 |
GBP |
XLON |
00485229578TRLO0.1.1 |
|
|
|
09:28:03 |
GMT |
98 |
10.270 |
GBP |
XLON |
00485229576TRLO0.1.1 |
|
|
|
09:28:03 |
GMT |
130 |
10.270 |
GBP |
XLON |
00485229579TRLO0.1.1 |
|
|
|
09:28:24 |
GMT |
44 |
10.270 |
GBP |
XLON |
00485229669TRLO0.1.1 |
|
|
|
09:30:13 |
GMT |
48 |
10.300 |
GBP |
XLON |
00485230122TRLO0.1.1 |
|
|
|
09:30:15 |
GMT |
90 |
10.300 |
GBP |
XLON |
00485230138TRLO0.1.1 |
|
|
|
09:30:15 |
GMT |
430 |
10.300 |
GBP |
XLON |
00485230137TRLO0.1.1 |
|
|
|
09:31:38 |
GMT |
38 |
10.300 |
GBP |
XLON |
00485230431TRLO0.1.1 |
|
|
|
09:31:38 |
GMT |
40 |
10.300 |
GBP |
XLON |
00485230430TRLO0.1.1 |
|
|
|
09:33:21 |
GMT |
42 |
10.300 |
GBP |
XLON |
00485230816TRLO0.1.1 |
|
|
|
09:33:21 |
GMT |
46 |
10.300 |
GBP |
XLON |
00485230817TRLO0.1.1 |
|
|
|
09:33:21 |
GMT |
260 |
10.300 |
GBP |
XLON |
00485230815TRLO0.1.1 |
|
|
|
09:33:21 |
GMT |
41 |
10.300 |
GBP |
XLON |
00485230818TRLO0.1.1 |
|
|
|
09:33:50 |
GMT |
45 |
10.300 |
GBP |
XLON |
00485230921TRLO0.1.1 |
|
|
|
09:34:16 |
GMT |
130 |
10.280 |
GBP |
XLON |
00485231040TRLO0.1.1 |
|
|
|
09:34:35 |
GMT |
40 |
10.290 |
GBP |
XLON |
00485231139TRLO0.1.1 |
|
|
|
09:34:35 |
GMT |
130 |
10.290 |
GBP |
XLON |
00485231140TRLO0.1.1 |
|
|
|
09:34:58 |
GMT |
3 |
10.290 |
GBP |
XLON |
00485231178TRLO0.1.1 |
|
|
|
09:34:58 |
GMT |
41 |
10.290 |
GBP |
XLON |
00485231177TRLO0.1.1 |
|
|
|
09:35:10 |
GMT |
4 |
10.290 |
GBP |
XLON |
00485231238TRLO0.1.1 |
|
|
|
09:35:10 |
GMT |
44 |
10.290 |
GBP |
XLON |
00485231237TRLO0.1.1 |
|
|
|
09:36:58 |
GMT |
130 |
10.300 |
GBP |
XLON |
00485231710TRLO0.1.1 |
|
|
|
09:39:07 |
GMT |
260 |
10.300 |
GBP |
XLON |
00485232179TRLO0.1.1 |
|
|
|
09:39:08 |
GMT |
38 |
10.300 |
GBP |
XLON |
00485232187TRLO0.1.1 |
|
|
|
09:40:00 |
GMT |
42 |
10.300 |
GBP |
XLON |
00485232310TRLO0.1.1 |
|
|
|
09:40:41 |
GMT |
46 |
10.300 |
GBP |
XLON |
00485232436TRLO0.1.1 |
|
|
|
09:40:53 |
GMT |
130 |
10.300 |
GBP |
XLON |
00485232460TRLO0.1.1 |
|
|
|
09:41:37 |
GMT |
41 |
10.300 |
GBP |
XLON |
00485232566TRLO0.1.1 |
|
|
|
09:42:43 |
GMT |
45 |
10.300 |
GBP |
XLON |
00485232800TRLO0.1.1 |
|
|
|
09:42:43 |
GMT |
130 |
10.300 |
GBP |
XLON |
00485232801TRLO0.1.1 |
|
|
|
09:42:54 |
GMT |
130 |
10.290 |
GBP |
XLON |
00485232838TRLO0.1.1 |
|
|
|
09:43:16 |
GMT |
40 |
10.290 |
GBP |
XLON |
00485232941TRLO0.1.1 |
|
|
|
09:43:57 |
GMT |
44 |
10.280 |
GBP |
XLON |
00485233125TRLO0.1.1 |
|
|
|
09:44:14 |
GMT |
48 |
10.280 |
GBP |
XLON |
00485233183TRLO0.1.1 |
|
|
|
09:45:25 |
GMT |
130 |
10.280 |
GBP |
XLON |
00485233337TRLO0.1.1 |
|
|
|
09:46:23 |
GMT |
98 |
10.270 |
GBP |
XLON |
00485233538TRLO0.1.1 |
|
|
|
09:46:23 |
GMT |
130 |
10.270 |
GBP |
XLON |
00485233539TRLO0.1.1 |
|
|
|
09:47:51 |
GMT |
38 |
10.260 |
GBP |
XLON |
00485233767TRLO0.1.1 |
|
|
|
09:48:07 |
GMT |
98 |
10.260 |
GBP |
XLON |
00485233833TRLO0.1.1 |
|
|
|
09:48:29 |
GMT |
130 |
10.250 |
GBP |
XLON |
00485233928TRLO0.1.1 |
|
|
|
09:48:38 |
GMT |
42 |
10.250 |
GBP |
XLON |
00485233972TRLO0.1.1 |
|
|
|
09:48:38 |
GMT |
130 |
10.250 |
GBP |
XLON |
00485233973TRLO0.1.1 |
|
|
|
09:49:02 |
GMT |
46 |
10.250 |
GBP |
XLON |
00485234068TRLO0.1.1 |
|
|
|
09:50:04 |
GMT |
2 |
10.260 |
GBP |
XLON |
00485234237TRLO0.1.1 |
|
|
|
09:50:04 |
GMT |
39 |
10.260 |
GBP |
XLON |
00485234238TRLO0.1.1 |
|
|
|
09:50:13 |
GMT |
45 |
10.260 |
GBP |
XLON |
00485234314TRLO0.1.1 |
|
|
|
09:50:40 |
GMT |
49 |
10.260 |
GBP |
XLON |
00485234381TRLO0.1.1 |
|
|
|
09:50:49 |
GMT |
260 |
10.260 |
GBP |
XLON |
00485234392TRLO0.1.1 |
|
|
|
09:51:17 |
GMT |
40 |
10.260 |
GBP |
XLON |
00485234491TRLO0.1.1 |
|
|
|
09:52:00 |
GMT |
44 |
10.260 |
GBP |
XLON |
00485234637TRLO0.1.1 |
|
|
|
09:52:19 |
GMT |
7 |
10.260 |
GBP |
XLON |
00485234715TRLO0.1.1 |
|
|
|
09:52:19 |
GMT |
14 |
10.260 |
GBP |
XLON |
00485234716TRLO0.1.1 |
|
|
|
09:53:52 |
GMT |
7 |
10.270 |
GBP |
XLON |
00485235168TRLO0.1.1 |
|
|
|
09:53:52 |
GMT |
253 |
10.270 |
GBP |
XLON |
00485235170TRLO0.1.1 |
|
|
|
09:56:04 |
GMT |
130 |
10.280 |
GBP |
XLON |
00485235584TRLO0.1.1 |
|
|
|
09:56:39 |
GMT |
38 |
10.280 |
GBP |
XLON |
00485235735TRLO0.1.1 |
|
|
|
09:57:32 |
GMT |
42 |
10.280 |
GBP |
XLON |
00485235889TRLO0.1.1 |
|
|
|
09:58:02 |
GMT |
46 |
10.280 |
GBP |
XLON |
00485235984TRLO0.1.1 |
|
|
|
09:58:10 |
GMT |
260 |
10.280 |
GBP |
XLON |
00485235999TRLO0.1.1 |
|
|
|
09:58:51 |
GMT |
41 |
10.280 |
GBP |
XLON |
00485236123TRLO0.1.1 |
|
|
|
09:59:02 |
GMT |
110 |
10.260 |
GBP |
XLON |
00485236169TRLO0.1.1 |
|
|
|
10:00:19 |
GMT |
20 |
10.260 |
GBP |
XLON |
00485236423TRLO0.1.1 |
|
|
|
10:00:19 |
GMT |
40 |
10.260 |
GBP |
XLON |
00485236426TRLO0.1.1 |
|
|
|
10:00:19 |
GMT |
45 |
10.260 |
GBP |
XLON |
00485236424TRLO0.1.1 |
|
|
|
10:00:19 |
GMT |
49 |
10.260 |
GBP |
XLON |
00485236425TRLO0.1.1 |
|
|
|
10:00:52 |
GMT |
35 |
10.260 |
GBP |
XLON |
00485236555TRLO0.1.1 |
|
|
|
10:00:54 |
GMT |
9 |
10.260 |
GBP |
XLON |
00485236576TRLO0.1.1 |
|
|
|
10:01:13 |
GMT |
68 |
10.260 |
GBP |
XLON |
00485236658TRLO0.1.1 |
|
|
|
10:01:30 |
GMT |
7 |
10.260 |
GBP |
XLON |
00485236688TRLO0.1.1 |
|
|
|
10:01:30 |
GMT |
130 |
10.260 |
GBP |
XLON |
00485236689TRLO0.1.1 |
|
|
|
10:03:17 |
GMT |
259 |
10.260 |
GBP |
XLON |
00485237149TRLO0.1.1 |
|
|
|
10:05:15 |
GMT |
4 |
10.260 |
GBP |
XLON |
00485237606TRLO0.1.1 |
|
|
|
10:05:15 |
GMT |
127 |
10.260 |
GBP |
XLON |
00485237607TRLO0.1.1 |
|
|
|
10:09:03 |
GMT |
38 |
10.280 |
GBP |
XLON |
00485238367TRLO0.1.1 |
|
|
|
10:09:03 |
GMT |
41 |
10.280 |
GBP |
XLON |
00485238366TRLO0.1.1 |
|
|
|
10:09:03 |
GMT |
42 |
10.280 |
GBP |
XLON |
00485238368TRLO0.1.1 |
|
|
|
10:09:03 |
GMT |
46 |
10.280 |
GBP |
XLON |
00485238369TRLO0.1.1 |
|
|
|
10:09:03 |
GMT |
260 |
10.280 |
GBP |
XLON |
00485238370TRLO0.1.1 |
|
|
|
10:09:07 |
GMT |
2 |
10.280 |
GBP |
XLON |
00485238420TRLO0.1.1 |
|
|
|
10:09:07 |
GMT |
43 |
10.280 |
GBP |
XLON |
00485238419TRLO0.1.1 |
|
|
|
10:10:04 |
GMT |
49 |
10.270 |
GBP |
XLON |
00485238625TRLO0.1.1 |
|
|
|
10:10:04 |
GMT |
130 |
10.270 |
GBP |
XLON |
00485238624TRLO0.1.1 |
|
|
|
10:10:13 |
GMT |
35 |
10.270 |
GBP |
XLON |
00485238703TRLO0.1.1 |
|
|
|
10:10:31 |
GMT |
5 |
10.270 |
GBP |
XLON |
00485238775TRLO0.1.1 |
|
|
|
10:11:01 |
GMT |
44 |
10.270 |
GBP |
XLON |
00485238874TRLO0.1.1 |
|
|
|
10:12:09 |
GMT |
48 |
10.270 |
GBP |
XLON |
00485239066TRLO0.1.1 |
|
|
|
10:12:09 |
GMT |
130 |
10.270 |
GBP |
XLON |
00485239067TRLO0.1.1 |
|
|
|
10:13:00 |
GMT |
130 |
10.260 |
GBP |
XLON |
00485239307TRLO0.1.1 |
|
|
|
10:15:20 |
GMT |
130 |
10.260 |
GBP |
XLON |
00485239820TRLO0.1.1 |
|
|
|
10:15:49 |
GMT |
35 |
10.260 |
GBP |
XLON |
00485239948TRLO0.1.1 |
|
|
|
10:16:16 |
GMT |
3 |
10.260 |
GBP |
XLON |
00485240010TRLO0.1.1 |
|
|
|
10:16:16 |
GMT |
130 |
10.260 |
GBP |
XLON |
00485240011TRLO0.1.1 |
|
|
|
10:17:08 |
GMT |
42 |
10.260 |
GBP |
XLON |
00485240204TRLO0.1.1 |
|
|
|
10:18:00 |
GMT |
46 |
10.260 |
GBP |
XLON |
00485240314TRLO0.1.1 |
|
|
|
10:18:57 |
GMT |
130 |
10.260 |
GBP |
XLON |
00485240459TRLO0.1.1 |
|
|
|
10:19:07 |
GMT |
41 |
10.260 |
GBP |
XLON |
00485240492TRLO0.1.1 |
|
|
|
10:19:57 |
GMT |
45 |
10.260 |
GBP |
XLON |
00485240615TRLO0.1.1 |
|
|
|
10:20:21 |
GMT |
16 |
10.260 |
GBP |
XLON |
00485240786TRLO0.1.1 |
|
|
|
10:20:21 |
GMT |
33 |
10.260 |
GBP |
XLON |
00485240787TRLO0.1.1 |
|
|
|
10:20:50 |
GMT |
130 |
10.260 |
GBP |
XLON |
00485240857TRLO0.1.1 |
|
|
|
10:20:56 |
GMT |
40 |
10.260 |
GBP |
XLON |
00485240865TRLO0.1.1 |
|
|
|
10:21:32 |
GMT |
44 |
10.260 |
GBP |
XLON |
00485240981TRLO0.1.1 |
|
|
|
10:21:44 |
GMT |
48 |
10.260 |
GBP |
XLON |
00485241021TRLO0.1.1 |
|
|
|
10:23:14 |
GMT |
35 |
10.260 |
GBP |
XLON |
00485241335TRLO0.1.1 |
|
|
|
10:23:14 |
GMT |
225 |
10.260 |
GBP |
XLON |
00485241334TRLO0.1.1 |
|
|
|
10:24:50 |
GMT |
37 |
10.260 |
GBP |
XLON |
00485241748TRLO0.1.1 |
|
|
|
10:24:50 |
GMT |
1 |
10.260 |
GBP |
XLON |
00485241749TRLO0.1.1 |
|
|
|
10:29:56 |
GMT |
42 |
10.270 |
GBP |
XLON |
00485242748TRLO0.1.1 |
|
|
|
10:29:56 |
GMT |
260 |
10.270 |
GBP |
XLON |
00485242747TRLO0.1.1 |
|
|
|
10:29:56 |
GMT |
46 |
10.270 |
GBP |
XLON |
00485242749TRLO0.1.1 |
|
|
|
10:30:03 |
GMT |
12 |
10.280 |
GBP |
XLON |
00485242764TRLO0.1.1 |
|
|
|
10:30:03 |
GMT |
27 |
10.280 |
GBP |
XLON |
00485242766TRLO0.1.1 |
|
|
|
10:30:31 |
GMT |
6 |
10.280 |
GBP |
XLON |
00485242861TRLO0.1.1 |
|
|
|
10:30:31 |
GMT |
40 |
10.280 |
GBP |
XLON |
00485242862TRLO0.1.1 |
|
|
|
10:30:31 |
GMT |
41 |
10.280 |
GBP |
XLON |
00485242863TRLO0.1.1 |
|
|
|
10:30:31 |
GMT |
44 |
10.280 |
GBP |
XLON |
00485242864TRLO0.1.1 |
|
|
|
10:30:31 |
GMT |
48 |
10.280 |
GBP |
XLON |
00485242865TRLO0.1.1 |
|
|
|
10:30:31 |
GMT |
520 |
10.280 |
GBP |
XLON |
00485242866TRLO0.1.1 |
|
|
|
10:33:01 |
GMT |
260 |
10.280 |
GBP |
XLON |
00485243273TRLO0.1.1 |
|
|
|
10:33:35 |
GMT |
38 |
10.280 |
GBP |
XLON |
00485243405TRLO0.1.1 |
|
|
|
10:34:52 |
GMT |
49 |
10.270 |
GBP |
XLON |
00485243631TRLO0.1.1 |
|
|
|
10:34:52 |
GMT |
130 |
10.270 |
GBP |
XLON |
00485243632TRLO0.1.1 |
|
|
|
10:34:58 |
GMT |
34 |
10.270 |
GBP |
XLON |
00485243646TRLO0.1.1 |
|
|
|
10:35:02 |
GMT |
8 |
10.270 |
GBP |
XLON |
00485243663TRLO0.1.1 |
|
|
|
10:35:40 |
GMT |
12 |
10.270 |
GBP |
XLON |
00485243776TRLO0.1.1 |
|
|
|
10:35:40 |
GMT |
34 |
10.270 |
GBP |
XLON |
00485243775TRLO0.1.1 |
|
|
|
10:36:39 |
GMT |
34 |
10.270 |
GBP |
XLON |
00485243949TRLO0.1.1 |
|
|
|
10:36:44 |
GMT |
2 |
10.270 |
GBP |
XLON |
00485243959TRLO0.1.1 |
|
|
|
10:36:44 |
GMT |
5 |
10.270 |
GBP |
XLON |
00485243961TRLO0.1.1 |
|
|
|
10:37:00 |
GMT |
130 |
10.260 |
GBP |
XLON |
00485244011TRLO0.1.1 |
|
|
|
10:39:02 |
GMT |
44 |
10.280 |
GBP |
XLON |
00485244375TRLO0.1.1 |
|
|
|
10:39:02 |
GMT |
45 |
10.280 |
GBP |
XLON |
00485244377TRLO0.1.1 |
|
|
|
10:39:03 |
GMT |
40 |
10.280 |
GBP |
XLON |
00485244382TRLO0.1.1 |
|
|
|
10:39:03 |
GMT |
49 |
10.270 |
GBP |
XLON |
00485244385TRLO0.1.1 |
|
|
|
10:39:04 |
GMT |
260 |
10.270 |
GBP |
XLON |
00485244390TRLO0.1.1 |
|
|
|
10:39:24 |
GMT |
48 |
10.270 |
GBP |
XLON |
00485244463TRLO0.1.1 |
|
|
|
10:41:04 |
GMT |
260 |
10.260 |
GBP |
XLON |
00485244727TRLO0.1.1 |
|
|
|
10:42:14 |
GMT |
38 |
10.240 |
GBP |
XLON |
00485245145TRLO0.1.1 |
|
|
|
10:42:14 |
GMT |
130 |
10.240 |
GBP |
XLON |
00485245146TRLO0.1.1 |
|
|
|
10:42:35 |
GMT |
37 |
10.230 |
GBP |
XLON |
00485245223TRLO0.1.1 |
|
|
|
10:42:37 |
GMT |
5 |
10.230 |
GBP |
XLON |
00485245229TRLO0.1.1 |
|
|
|
10:43:51 |
GMT |
6 |
10.240 |
GBP |
XLON |
00485245434TRLO0.1.1 |
|
|
|
10:43:51 |
GMT |
40 |
10.240 |
GBP |
XLON |
00485245433TRLO0.1.1 |
|
|
|
10:43:51 |
GMT |
41 |
10.240 |
GBP |
XLON |
00485245432TRLO0.1.1 |
|
|
|
10:44:18 |
GMT |
260 |
10.240 |
GBP |
XLON |
00485245511TRLO0.1.1 |
|
|
|
10:44:20 |
GMT |
45 |
10.240 |
GBP |
XLON |
00485245519TRLO0.1.1 |
|
|
|
10:44:46 |
GMT |
2 |
10.240 |
GBP |
XLON |
00485245592TRLO0.1.1 |
|
|
|
10:44:46 |
GMT |
47 |
10.240 |
GBP |
XLON |
00485245593TRLO0.1.1 |
|
|
|
10:45:16 |
GMT |
40 |
10.240 |
GBP |
XLON |
00485245719TRLO0.1.1 |
|
|
|
10:46:12 |
GMT |
44 |
10.240 |
GBP |
XLON |
00485245947TRLO0.1.1 |
|
|
|
10:46:15 |
GMT |
130 |
10.240 |
GBP |
XLON |
00485245954TRLO0.1.1 |
|
|
|
10:46:39 |
GMT |
48 |
10.240 |
GBP |
XLON |
00485246017TRLO0.1.1 |
|
|
|
10:47:11 |
GMT |
130 |
10.230 |
GBP |
XLON |
00485246106TRLO0.1.1 |
|
|
|
10:49:34 |
GMT |
130 |
10.220 |
GBP |
XLON |
00485246596TRLO0.1.1 |
|
|
|
10:50:22 |
GMT |
38 |
10.240 |
GBP |
XLON |
00485246757TRLO0.1.1 |
|
|
|
10:50:36 |
GMT |
130 |
10.230 |
GBP |
XLON |
00485246814TRLO0.1.1 |
|
|
|
10:52:09 |
GMT |
38 |
10.220 |
GBP |
XLON |
00485247156TRLO0.1.1 |
|
|
|
10:52:49 |
GMT |
4 |
10.220 |
GBP |
XLON |
00485247310TRLO0.1.1 |
|
|
|
10:52:49 |
GMT |
130 |
10.220 |
GBP |
XLON |
00485247311TRLO0.1.1 |
|
|
|
10:55:23 |
GMT |
41 |
10.230 |
GBP |
XLON |
00485247875TRLO0.1.1 |
|
|
|
10:55:23 |
GMT |
46 |
10.230 |
GBP |
XLON |
00485247874TRLO0.1.1 |
|
|
|
10:56:34 |
GMT |
45 |
10.230 |
GBP |
XLON |
00485248129TRLO0.1.1 |
|
|
|
10:56:34 |
GMT |
130 |
10.230 |
GBP |
XLON |
00485248128TRLO0.1.1 |
|
|
|
10:56:35 |
GMT |
49 |
10.230 |
GBP |
XLON |
00485248133TRLO0.1.1 |
|
|
|
10:57:27 |
GMT |
7 |
10.230 |
GBP |
XLON |
00485248332TRLO0.1.1 |
|
|
|
10:57:27 |
GMT |
33 |
10.230 |
GBP |
XLON |
00485248331TRLO0.1.1 |
|
|
|
10:57:36 |
GMT |
130 |
10.220 |
GBP |
XLON |
00485248351TRLO0.1.1 |
|
|
|
10:58:20 |
GMT |
40 |
10.220 |
GBP |
XLON |
00485248491TRLO0.1.1 |
|
|
|
10:59:11 |
GMT |
4 |
10.220 |
GBP |
XLON |
00485248705TRLO0.1.1 |
|
|
|
10:59:11 |
GMT |
48 |
10.220 |
GBP |
XLON |
00485248707TRLO0.1.1 |
|
|
|
10:59:11 |
GMT |
130 |
10.220 |
GBP |
XLON |
00485248706TRLO0.1.1 |
|
|
|
11:01:31 |
GMT |
9 |
10.220 |
GBP |
XLON |
00485249307TRLO0.1.1 |
|
|
|
11:01:31 |
GMT |
29 |
10.220 |
GBP |
XLON |
00485249308TRLO0.1.1 |
|
|
|
11:01:35 |
GMT |
260 |
10.220 |
GBP |
XLON |
00485249318TRLO0.1.1 |
|
|
|
11:02:42 |
GMT |
42 |
10.220 |
GBP |
XLON |
00485249545TRLO0.1.1 |
|
|
|
11:06:10 |
GMT |
46 |
10.220 |
GBP |
XLON |
00485250314TRLO0.1.1 |
|
|
|
11:06:10 |
GMT |
41 |
10.220 |
GBP |
XLON |
00485250316TRLO0.1.1 |
|
|
|
11:06:10 |
GMT |
45 |
10.220 |
GBP |
XLON |
00485250317TRLO0.1.1 |
|
|
|
11:06:10 |
GMT |
49 |
10.220 |
GBP |
XLON |
00485250318TRLO0.1.1 |
|
|
|
11:06:10 |
GMT |
260 |
10.220 |
GBP |
XLON |
00485250315TRLO0.1.1 |
|
|
|
11:06:44 |
GMT |
4 |
10.220 |
GBP |
XLON |
00485250530TRLO0.1.1 |
|
|
|
11:06:44 |
GMT |
36 |
10.220 |
GBP |
XLON |
00485250529TRLO0.1.1 |
|
|
|
11:07:32 |
GMT |
44 |
10.230 |
GBP |
XLON |
00485250634TRLO0.1.1 |
|
|
|
11:07:46 |
GMT |
2 |
10.220 |
GBP |
XLON |
00485250674TRLO0.1.1 |
|
|
|
11:07:46 |
GMT |
258 |
10.220 |
GBP |
XLON |
00485250675TRLO0.1.1 |
|
|
|
11:08:02 |
GMT |
48 |
10.220 |
GBP |
XLON |
00485250730TRLO0.1.1 |
|
|
|
11:10:48 |
GMT |
38 |
10.210 |
GBP |
XLON |
00485251402TRLO0.1.1 |
|
|
|
11:10:48 |
GMT |
260 |
10.210 |
GBP |
XLON |
00485251401TRLO0.1.1 |
|
|
|
11:11:22 |
GMT |
42 |
10.210 |
GBP |
XLON |
00485251522TRLO0.1.1 |
|
|
|
11:12:54 |
GMT |
46 |
10.210 |
GBP |
XLON |
00485251995TRLO0.1.1 |
|
|
|
11:12:54 |
GMT |
260 |
10.210 |
GBP |
XLON |
00485251996TRLO0.1.1 |
|
|
|
11:12:54 |
GMT |
41 |
10.210 |
GBP |
XLON |
00485251997TRLO0.1.1 |
|
|
|
11:13:04 |
GMT |
45 |
10.200 |
GBP |
XLON |
00485252148TRLO0.1.1 |
|
|
|
11:13:04 |
GMT |
130 |
10.200 |
GBP |
XLON |
00485252149TRLO0.1.1 |
|
|
|
11:13:58 |
GMT |
49 |
10.200 |
GBP |
XLON |
00485252489TRLO0.1.1 |
|
|
|
11:13:58 |
GMT |
130 |
10.200 |
GBP |
XLON |
00485252491TRLO0.1.1 |
|
|
|
11:13:58 |
GMT |
40 |
10.200 |
GBP |
XLON |
00485252492TRLO0.1.1 |
|
|
|
11:14:11 |
GMT |
44 |
10.200 |
GBP |
XLON |
00485252550TRLO0.1.1 |
|
|
|
11:14:11 |
GMT |
130 |
10.200 |
GBP |
XLON |
00485252551TRLO0.1.1 |
|
|
|
11:16:19 |
GMT |
48 |
10.200 |
GBP |
XLON |
00485253146TRLO0.1.1 |
|
|
|
11:16:19 |
GMT |
130 |
10.200 |
GBP |
XLON |
00485253147TRLO0.1.1 |
|
|
|
11:18:12 |
GMT |
38 |
10.200 |
GBP |
XLON |
00485253462TRLO0.1.1 |
|
|
|
11:18:12 |
GMT |
130 |
10.200 |
GBP |
XLON |
00485253463TRLO0.1.1 |
|
|
|
11:19:10 |
GMT |
42 |
10.200 |
GBP |
XLON |
00485253635TRLO0.1.1 |
|
|
|
11:19:10 |
GMT |
130 |
10.200 |
GBP |
XLON |
00485253636TRLO0.1.1 |
|
|
|
11:20:04 |
GMT |
46 |
10.200 |
GBP |
XLON |
00485253809TRLO0.1.1 |
|
|
|
11:21:14 |
GMT |
41 |
10.200 |
GBP |
XLON |
00485254038TRLO0.1.1 |
|
|
|
11:21:29 |
GMT |
130 |
10.200 |
GBP |
XLON |
00485254084TRLO0.1.1 |
|
|
|
11:22:00 |
GMT |
45 |
10.200 |
GBP |
XLON |
00485254169TRLO0.1.1 |
|
|
|
11:22:28 |
GMT |
49 |
10.200 |
GBP |
XLON |
00485254278TRLO0.1.1 |
|
|
|
11:22:57 |
GMT |
130 |
10.190 |
GBP |
XLON |
00485254337TRLO0.1.1 |
|
|
|
11:23:11 |
GMT |
1 |
10.190 |
GBP |
XLON |
00485254387TRLO0.1.1 |
|
|
|
11:23:13 |
GMT |
39 |
10.190 |
GBP |
XLON |
00485254393TRLO0.1.1 |
|
|
|
11:24:39 |
GMT |
48 |
10.200 |
GBP |
XLON |
00485254690TRLO0.1.1 |
|
|
|
11:24:42 |
GMT |
44 |
10.200 |
GBP |
XLON |
00485254705TRLO0.1.1 |
|
|
|
11:25:07 |
GMT |
260 |
10.190 |
GBP |
XLON |
00485254777TRLO0.1.1 |
|
|
|
11:28:14 |
GMT |
130 |
10.190 |
GBP |
XLON |
00485255447TRLO0.1.1 |
|
|
|
11:28:14 |
GMT |
38 |
10.190 |
GBP |
XLON |
00485255448TRLO0.1.1 |
|
|
|
11:29:46 |
GMT |
42 |
10.180 |
GBP |
XLON |
00485255951TRLO0.1.1 |
|
|
|
11:35:30 |
GMT |
41 |
10.190 |
GBP |
XLON |
00485257517TRLO0.1.1 |
|
|
|
11:35:30 |
GMT |
46 |
10.190 |
GBP |
XLON |
00485257516TRLO0.1.1 |
|
|
|
11:35:30 |
GMT |
390 |
10.190 |
GBP |
XLON |
00485257515TRLO0.1.1 |
|
|
|
11:35:30 |
GMT |
40 |
10.190 |
GBP |
XLON |
00485257520TRLO0.1.1 |
|
|
|
11:35:30 |
GMT |
45 |
10.190 |
GBP |
XLON |
00485257518TRLO0.1.1 |
|
|
|
11:35:30 |
GMT |
49 |
10.190 |
GBP |
XLON |
00485257519TRLO0.1.1 |
|
|
|
11:35:54 |
GMT |
44 |
10.190 |
GBP |
XLON |
00485257637TRLO0.1.1 |
|
|
|
11:36:19 |
GMT |
48 |
10.190 |
GBP |
XLON |
00485257719TRLO0.1.1 |
|
|
|
11:37:34 |
GMT |
260 |
10.190 |
GBP |
XLON |
00485258035TRLO0.1.1 |
|
|
|
11:38:25 |
GMT |
12 |
10.190 |
GBP |
XLON |
00485258199TRLO0.1.1 |
|
|
|
11:38:25 |
GMT |
26 |
10.190 |
GBP |
XLON |
00485258200TRLO0.1.1 |
|
|
|
11:39:33 |
GMT |
233 |
10.190 |
GBP |
XLON |
00485258551TRLO0.1.1 |
|
|
|
11:39:33 |
GMT |
27 |
10.190 |
GBP |
XLON |
00485258552TRLO0.1.1 |
|
|
|
11:40:22 |
GMT |
50 |
10.170 |
GBP |
XLON |
00485258748TRLO0.1.1 |
|
|
|
11:40:22 |
GMT |
50 |
10.170 |
GBP |
XLON |
00485258749TRLO0.1.1 |
|
|
|
11:40:22 |
GMT |
1400 |
10.170 |
GBP |
XLON |
00485258747TRLO0.1.1 |
|
|
|
11:40:22 |
GMT |
50 |
10.170 |
GBP |
XLON |
00485258750TRLO0.1.1 |
|
|
|
11:40:22 |
GMT |
50 |
10.170 |
GBP |
XLON |
00485258751TRLO0.1.1 |
|
|
|
11:40:22 |
GMT |
50 |
10.170 |
GBP |
XLON |
00485258752TRLO0.1.1 |
|
|
|
11:40:22 |
GMT |
50 |
10.170 |
GBP |
XLON |
00485258753TRLO0.1.1 |
|
|
|
11:40:22 |
GMT |
42 |
10.170 |
GBP |
XLON |
00485258754TRLO0.1.1 |
|
|
|
11:40:30 |
GMT |
50 |
10.170 |
GBP |
XLON |
00485258820TRLO0.1.1 |
|
|
|
11:41:00 |
GMT |
46 |
10.170 |
GBP |
XLON |
00485258914TRLO0.1.1 |
|
|
|
11:41:00 |
GMT |
130 |
10.170 |
GBP |
XLON |
00485258913TRLO0.1.1 |
|
|
|
11:41:41 |
GMT |
41 |
10.170 |
GBP |
XLON |
00485259096TRLO0.1.1 |
|
|
|
11:42:26 |
GMT |
45 |
10.180 |
GBP |
XLON |
00485259349TRLO0.1.1 |
|
|
|
11:42:29 |
GMT |
49 |
10.180 |
GBP |
XLON |
00485259358TRLO0.1.1 |
|
|
|
11:42:58 |
GMT |
37 |
10.180 |
GBP |
XLON |
00485259430TRLO0.1.1 |
|
|
|
11:42:58 |
GMT |
223 |
10.180 |
GBP |
XLON |
00485259431TRLO0.1.1 |
|
|
|
11:43:01 |
GMT |
40 |
10.180 |
GBP |
XLON |
00485259439TRLO0.1.1 |
|
|
|
11:43:07 |
GMT |
50 |
10.170 |
GBP |
XLON |
00485259469TRLO0.1.1 |
|
|
|
11:43:33 |
GMT |
44 |
10.170 |
GBP |
XLON |
00485259541TRLO0.1.1 |
|
|
|
11:43:47 |
GMT |
48 |
10.170 |
GBP |
XLON |
00485259589TRLO0.1.1 |
|
|
|
11:44:28 |
GMT |
130 |
10.160 |
GBP |
XLON |
00485259758TRLO0.1.1 |
|
|
|
11:47:42 |
GMT |
38 |
10.170 |
GBP |
XLON |
00485260439TRLO0.1.1 |
|
|
|
11:47:42 |
GMT |
18 |
10.170 |
GBP |
XLON |
00485260440TRLO0.1.1 |
|
|
|
11:48:08 |
GMT |
42 |
10.170 |
GBP |
XLON |
00485260491TRLO0.1.1 |
|
|
|
11:48:08 |
GMT |
242 |
10.170 |
GBP |
XLON |
00485260490TRLO0.1.1 |
|
|
|
11:48:08 |
GMT |
46 |
10.170 |
GBP |
XLON |
00485260492TRLO0.1.1 |
|
|
|
11:48:14 |
GMT |
50 |
10.170 |
GBP |
XLON |
00485260571TRLO0.1.1 |
|
|
|
11:48:18 |
GMT |
260 |
10.160 |
GBP |
XLON |
00485260584TRLO0.1.1 |
|
|
|
11:55:37 |
GMT |
3 |
10.170 |
GBP |
XLON |
00485262346TRLO0.1.1 |
|
|
|
11:55:53 |
GMT |
40 |
10.170 |
GBP |
XLON |
00485262411TRLO0.1.1 |
|
|
|
11:55:53 |
GMT |
42 |
10.170 |
GBP |
XLON |
00485262410TRLO0.1.1 |
|
|
|
11:55:53 |
GMT |
127 |
10.170 |
GBP |
XLON |
00485262408TRLO0.1.1 |
|
|
|
11:55:53 |
GMT |
520 |
10.170 |
GBP |
XLON |
00485262409TRLO0.1.1 |
|
|
|
11:55:53 |
GMT |
44 |
10.170 |
GBP |
XLON |
00485262413TRLO0.1.1 |
|
|
|
11:55:53 |
GMT |
48 |
10.170 |
GBP |
XLON |
00485262414TRLO0.1.1 |
|
|
|
11:55:53 |
GMT |
49 |
10.170 |
GBP |
XLON |
00485262412TRLO0.1.1 |
|
|
|
11:55:53 |
GMT |
38 |
10.170 |
GBP |
XLON |
00485262417TRLO0.1.1 |
|
|
|
11:55:53 |
GMT |
41 |
10.170 |
GBP |
XLON |
00485262416TRLO0.1.1 |
|
|
|
11:55:53 |
GMT |
45 |
10.170 |
GBP |
XLON |
00485262415TRLO0.1.1 |
|
|
|
11:55:53 |
GMT |
46 |
10.170 |
GBP |
XLON |
00485262418TRLO0.1.1 |
|
|
|
11:55:53 |
GMT |
130 |
10.170 |
GBP |
XLON |
00485262419TRLO0.1.1 |
|
|
|
11:55:53 |
GMT |
50 |
10.170 |
GBP |
XLON |
00485262420TRLO0.1.1 |
|
|
|
11:55:53 |
GMT |
130 |
10.170 |
GBP |
XLON |
00485262421TRLO0.1.1 |
|
|
|
11:57:33 |
GMT |
41 |
10.150 |
GBP |
XLON |
00485262836TRLO0.1.1 |
|
|
|
11:57:38 |
GMT |
45 |
10.150 |
GBP |
XLON |
00485262859TRLO0.1.1 |
|
|
|
11:57:41 |
GMT |
40 |
10.150 |
GBP |
XLON |
00485262873TRLO0.1.1 |
|
|
|
11:57:53 |
GMT |
49 |
10.150 |
GBP |
XLON |
00485262906TRLO0.1.1 |
|
|
|
11:58:03 |
GMT |
48 |
10.150 |
GBP |
XLON |
00485262940TRLO0.1.1 |
|
|
|
11:58:09 |
GMT |
44 |
10.150 |
GBP |
XLON |
00485262964TRLO0.1.1 |
|
|
|
11:58:09 |
GMT |
260 |
10.150 |
GBP |
XLON |
00485262967TRLO0.1.1 |
|
|
|
11:58:49 |
GMT |
36 |
10.150 |
GBP |
XLON |
00485263064TRLO0.1.1 |
|
|
|
11:58:49 |
GMT |
2 |
10.150 |
GBP |
XLON |
00485263066TRLO0.1.1 |
|
|
|
11:59:51 |
GMT |
42 |
10.150 |
GBP |
XLON |
00485263417TRLO0.1.1 |
|
|
|
11:59:51 |
GMT |
130 |
10.140 |
GBP |
XLON |
00485263420TRLO0.1.1 |
|
|
|
12:02:09 |
GMT |
46 |
10.150 |
GBP |
XLON |
00485264029TRLO0.1.1 |
|
|
|
12:02:40 |
GMT |
50 |
10.150 |
GBP |
XLON |
00485264176TRLO0.1.1 |
|
|
|
12:02:40 |
GMT |
260 |
10.150 |
GBP |
XLON |
00485264175TRLO0.1.1 |
|
|
|
12:04:05 |
GMT |
130 |
10.150 |
GBP |
XLON |
00485264417TRLO0.1.1 |
|
|
|
12:04:05 |
GMT |
41 |
10.150 |
GBP |
XLON |
00485264418TRLO0.1.1 |
|
|
|
12:05:13 |
GMT |
45 |
10.150 |
GBP |
XLON |
00485264644TRLO0.1.1 |
|
|
|
12:05:57 |
GMT |
49 |
10.150 |
GBP |
XLON |
00485264770TRLO0.1.1 |
|
|
|
12:06:00 |
GMT |
130 |
10.150 |
GBP |
XLON |
00485264779TRLO0.1.1 |
|
|
|
12:07:01 |
GMT |
1 |
10.150 |
GBP |
XLON |
00485264922TRLO0.1.1 |
|
|
|
12:09:01 |
GMT |
39 |
10.150 |
GBP |
XLON |
00485265290TRLO0.1.1 |
|
|
|
12:09:01 |
GMT |
44 |
10.150 |
GBP |
XLON |
00485265292TRLO0.1.1 |
|
|
|
12:09:01 |
GMT |
48 |
10.150 |
GBP |
XLON |
00485265293TRLO0.1.1 |
|
|
|
12:09:01 |
GMT |
130 |
10.150 |
GBP |
XLON |
00485265291TRLO0.1.1 |
|
|
|
12:23:46 |
GMT |
390 |
10.170 |
GBP |
XLON |
00485268069TRLO0.1.1 |
|
|
|
12:23:46 |
GMT |
38 |
10.170 |
GBP |
XLON |
00485268071TRLO0.1.1 |
|
|
|
12:23:46 |
GMT |
42 |
10.170 |
GBP |
XLON |
00485268072TRLO0.1.1 |
|
|
|
12:23:46 |
GMT |
49 |
10.170 |
GBP |
XLON |
00485268070TRLO0.1.1 |
|
|
|
12:23:46 |
GMT |
40 |
10.170 |
GBP |
XLON |
00485268075TRLO0.1.1 |
|
|
|
12:23:46 |
GMT |
45 |
10.170 |
GBP |
XLON |
00485268073TRLO0.1.1 |
|
|
|
12:23:46 |
GMT |
390 |
10.170 |
GBP |
XLON |
00485268074TRLO0.1.1 |
|
|
|
12:23:46 |
GMT |
46 |
10.170 |
GBP |
XLON |
00485268077TRLO0.1.1 |
|
|
|
12:23:46 |
GMT |
50 |
10.170 |
GBP |
XLON |
00485268076TRLO0.1.1 |
|
|
|
12:23:46 |
GMT |
41 |
10.170 |
GBP |
XLON |
00485268078TRLO0.1.1 |
|
|
|
12:23:46 |
GMT |
44 |
10.170 |
GBP |
XLON |
00485268079TRLO0.1.1 |
|
|
|
12:23:46 |
GMT |
48 |
10.170 |
GBP |
XLON |
00485268080TRLO0.1.1 |
|
|
|
12:23:46 |
GMT |
130 |
10.170 |
GBP |
XLON |
00485268081TRLO0.1.1 |
|
|
|
12:23:46 |
GMT |
130 |
10.170 |
GBP |
XLON |
00485268082TRLO0.1.1 |
|
|
|
12:23:46 |
GMT |
130 |
10.170 |
GBP |
XLON |
00485268083TRLO0.1.1 |
|
|
|
12:23:46 |
GMT |
38 |
10.170 |
GBP |
XLON |
00485268084TRLO0.1.1 |
|
|
|
12:23:46 |
GMT |
130 |
10.170 |
GBP |
XLON |
00485268085TRLO0.1.1 |
|
|
|
12:23:46 |
GMT |
130 |
10.170 |
GBP |
XLON |
00485268086TRLO0.1.1 |
|
|
|
12:23:46 |
GMT |
42 |
10.170 |
GBP |
XLON |
00485268087TRLO0.1.1 |
|
|
|
12:23:46 |
GMT |
46 |
10.170 |
GBP |
XLON |
00485268088TRLO0.1.1 |
|
|
|
12:23:46 |
GMT |
130 |
10.170 |
GBP |
XLON |
00485268089TRLO0.1.1 |
|
|
|
12:30:15 |
GMT |
40 |
10.190 |
GBP |
XLON |
00485269574TRLO0.1.1 |
|
|
|
12:30:15 |
GMT |
44 |
10.190 |
GBP |
XLON |
00485269575TRLO0.1.1 |
|
|
|
12:30:15 |
GMT |
48 |
10.190 |
GBP |
XLON |
00485269576TRLO0.1.1 |
|
|
|
12:30:15 |
GMT |
45 |
10.190 |
GBP |
XLON |
00485269577TRLO0.1.1 |
|
|
|
12:30:15 |
GMT |
49 |
10.190 |
GBP |
XLON |
00485269578TRLO0.1.1 |
|
|
|
12:30:15 |
GMT |
390 |
10.190 |
GBP |
XLON |
00485269579TRLO0.1.1 |
|
|
|
12:30:15 |
GMT |
38 |
10.190 |
GBP |
XLON |
00485269580TRLO0.1.1 |
|
|
|
12:30:15 |
GMT |
41 |
10.190 |
GBP |
XLON |
00485269581TRLO0.1.1 |
|
|
|
12:30:15 |
GMT |
42 |
10.190 |
GBP |
XLON |
00485269582TRLO0.1.1 |
|
|
|
12:30:15 |
GMT |
46 |
10.190 |
GBP |
XLON |
00485269583TRLO0.1.1 |
|
|
|
12:30:15 |
GMT |
130 |
10.190 |
GBP |
XLON |
00485269584TRLO0.1.1 |
|
|
|
12:30:15 |
GMT |
5 |
10.190 |
GBP |
XLON |
00485269587TRLO0.1.1 |
|
|
|
12:30:15 |
GMT |
125 |
10.190 |
GBP |
XLON |
00485269586TRLO0.1.1 |
|
|
|
12:30:15 |
GMT |
130 |
10.190 |
GBP |
XLON |
00485269585TRLO0.1.1 |
|
|
|
12:30:15 |
GMT |
41 |
10.190 |
GBP |
XLON |
00485269589TRLO0.1.1 |
|
|
|
12:30:15 |
GMT |
130 |
10.190 |
GBP |
XLON |
00485269588TRLO0.1.1 |
|
|
|
12:30:15 |
GMT |
45 |
10.190 |
GBP |
XLON |
00485269591TRLO0.1.1 |
|
|
|
12:30:15 |
GMT |
130 |
10.190 |
GBP |
XLON |
00485269590TRLO0.1.1 |
|
|
|
12:31:40 |
GMT |
44 |
10.180 |
GBP |
XLON |
00485269909TRLO0.1.1 |
|
|
|
12:31:40 |
GMT |
48 |
10.180 |
GBP |
XLON |
00485269908TRLO0.1.1 |
|
|
|
12:31:40 |
GMT |
49 |
10.180 |
GBP |
XLON |
00485269910TRLO0.1.1 |
|
|
|
12:31:40 |
GMT |
38 |
10.180 |
GBP |
XLON |
00485269913TRLO0.1.1 |
|
|
|
12:31:40 |
GMT |
40 |
10.180 |
GBP |
XLON |
00485269912TRLO0.1.1 |
|
|
|
12:31:40 |
GMT |
130 |
10.180 |
GBP |
XLON |
00485269914TRLO0.1.1 |
|
|
|
12:31:40 |
GMT |
42 |
10.180 |
GBP |
XLON |
00485269915TRLO0.1.1 |
|
|
|
12:32:55 |
GMT |
46 |
10.180 |
GBP |
XLON |
00485270185TRLO0.1.1 |
|
|
|
12:33:28 |
GMT |
260 |
10.180 |
GBP |
XLON |
00485270266TRLO0.1.1 |
|
|
|
12:33:30 |
GMT |
41 |
10.180 |
GBP |
XLON |
00485270271TRLO0.1.1 |
|
|
|
12:34:10 |
GMT |
50 |
10.170 |
GBP |
XLON |
00485270438TRLO0.1.1 |
|
|
|
12:34:10 |
GMT |
130 |
10.170 |
GBP |
XLON |
00485270439TRLO0.1.1 |
|
|
|
12:34:21 |
GMT |
45 |
10.170 |
GBP |
XLON |
00485270479TRLO0.1.1 |
|
|
|
12:35:32 |
GMT |
1 |
10.170 |
GBP |
XLON |
00485270689TRLO0.1.1 |
|
|
|
12:35:32 |
GMT |
48 |
10.170 |
GBP |
XLON |
00485270690TRLO0.1.1 |
|
|
|
12:35:32 |
GMT |
100 |
10.170 |
GBP |
XLON |
00485270692TRLO0.1.1 |
|
|
|
12:35:32 |
GMT |
130 |
10.170 |
GBP |
XLON |
00485270691TRLO0.1.1 |
|
|
|
12:38:10 |
GMT |
44 |
10.180 |
GBP |
XLON |
00485271231TRLO0.1.1 |
|
|
|
12:38:13 |
GMT |
38 |
10.180 |
GBP |
XLON |
00485271247TRLO0.1.1 |
|
|
|
12:38:13 |
GMT |
260 |
10.180 |
GBP |
XLON |
00485271248TRLO0.1.1 |
|
|
|
12:38:14 |
GMT |
40 |
10.180 |
GBP |
XLON |
00485271256TRLO0.1.1 |
|
|
|
12:38:16 |
GMT |
48 |
10.180 |
GBP |
XLON |
00485271270TRLO0.1.1 |
|
|
|
12:39:30 |
GMT |
1 |
10.170 |
GBP |
XLON |
00485271485TRLO0.1.1 |
|
|
|
12:39:30 |
GMT |
41 |
10.170 |
GBP |
XLON |
00485271484TRLO0.1.1 |
|
|
|
12:40:21 |
GMT |
130 |
10.180 |
GBP |
XLON |
00485271632TRLO0.1.1 |
|
|
|
12:40:40 |
GMT |
46 |
10.180 |
GBP |
XLON |
00485271713TRLO0.1.1 |
|
|
|
12:42:23 |
GMT |
41 |
10.180 |
GBP |
XLON |
00485272032TRLO0.1.1 |
|
|
|
12:42:58 |
GMT |
31 |
10.180 |
GBP |
XLON |
00485272144TRLO0.1.1 |
|
|
|
12:42:58 |
GMT |
229 |
10.180 |
GBP |
XLON |
00485272145TRLO0.1.1 |
|
|
|
12:43:34 |
GMT |
45 |
10.180 |
GBP |
XLON |
00485272252TRLO0.1.1 |
|
|
|
12:45:09 |
GMT |
130 |
10.180 |
GBP |
XLON |
00485272595TRLO0.1.1 |
|
|
|
12:45:09 |
GMT |
49 |
10.180 |
GBP |
XLON |
00485272596TRLO0.1.1 |
|
|
|
12:45:25 |
GMT |
40 |
10.180 |
GBP |
XLON |
00485272676TRLO0.1.1 |
|
|
|
12:45:25 |
GMT |
130 |
10.180 |
GBP |
XLON |
00485272677TRLO0.1.1 |
|
|
|
12:46:33 |
GMT |
44 |
10.180 |
GBP |
XLON |
00485272964TRLO0.1.1 |
|
|
|
12:47:00 |
GMT |
48 |
10.180 |
GBP |
XLON |
00485273042TRLO0.1.1 |
|
|
|
12:47:04 |
GMT |
38 |
10.180 |
GBP |
XLON |
00485273077TRLO0.1.1 |
|
|
|
12:48:07 |
GMT |
12 |
10.180 |
GBP |
XLON |
00485273372TRLO0.1.1 |
|
|
|
12:48:07 |
GMT |
118 |
10.180 |
GBP |
XLON |
00485273373TRLO0.1.1 |
|
|
|
12:49:03 |
GMT |
42 |
10.180 |
GBP |
XLON |
00485273552TRLO0.1.1 |
|
|
|
12:49:20 |
GMT |
50 |
10.170 |
GBP |
XLON |
00485273635TRLO0.1.1 |
|
|
|
12:49:20 |
GMT |
130 |
10.170 |
GBP |
XLON |
00485273636TRLO0.1.1 |
|
|
|
12:50:09 |
GMT |
41 |
10.170 |
GBP |
XLON |
00485273878TRLO0.1.1 |
|
|
|
12:50:15 |
GMT |
5 |
10.170 |
GBP |
XLON |
00485273885TRLO0.1.1 |
|
|
|
12:50:51 |
GMT |
41 |
10.170 |
GBP |
XLON |
00485274052TRLO0.1.1 |
|
|
|
12:51:16 |
GMT |
112 |
10.170 |
GBP |
XLON |
00485274140TRLO0.1.1 |
|
|
|
12:51:16 |
GMT |
9 |
10.170 |
GBP |
XLON |
00485274142TRLO0.1.1 |
|
|
|
12:51:16 |
GMT |
260 |
10.170 |
GBP |
XLON |
00485274141TRLO0.1.1 |
|
|
|
12:51:16 |
GMT |
9 |
10.170 |
GBP |
XLON |
00485274143TRLO0.1.1 |
|
|
|
12:51:24 |
GMT |
45 |
10.170 |
GBP |
XLON |
00485274163TRLO0.1.1 |
|
|
|
12:51:28 |
GMT |
50 |
10.170 |
GBP |
XLON |
00485274176TRLO0.1.1 |
|
|
|
12:51:44 |
GMT |
49 |
10.170 |
GBP |
XLON |
00485274258TRLO0.1.1 |
|
|
|
13:01:23 |
GMT |
38 |
10.180 |
GBP |
XLON |
00485277122TRLO0.1.1 |
|
|
|
13:01:23 |
GMT |
45 |
10.180 |
GBP |
XLON |
00485277123TRLO0.1.1 |
|
|
|
13:01:23 |
GMT |
390 |
10.180 |
GBP |
XLON |
00485277121TRLO0.1.1 |
|
|
|
13:01:23 |
GMT |
520 |
10.180 |
GBP |
XLON |
00485277120TRLO0.1.1 |
|
|
|
13:01:23 |
GMT |
40 |
10.180 |
GBP |
XLON |
00485277126TRLO0.1.1 |
|
|
|
13:01:23 |
GMT |
41 |
10.180 |
GBP |
XLON |
00485277124TRLO0.1.1 |
|
|
|
13:01:23 |
GMT |
48 |
10.180 |
GBP |
XLON |
00485277127TRLO0.1.1 |
|
|
|
13:01:23 |
GMT |
49 |
10.180 |
GBP |
XLON |
00485277125TRLO0.1.1 |
|
|
|
13:01:23 |
GMT |
42 |
10.180 |
GBP |
XLON |
00485277128TRLO0.1.1 |
|
|
|
13:01:23 |
GMT |
44 |
10.180 |
GBP |
XLON |
00485277129TRLO0.1.1 |
|
|
|
13:01:23 |
GMT |
46 |
10.180 |
GBP |
XLON |
00485277130TRLO0.1.1 |
|
|
|
13:01:23 |
GMT |
40 |
10.180 |
GBP |
XLON |
00485277133TRLO0.1.1 |
|
|
|
13:01:23 |
GMT |
44 |
10.180 |
GBP |
XLON |
00485277135TRLO0.1.1 |
|
|
|
13:01:23 |
GMT |
130 |
10.180 |
GBP |
XLON |
00485277131TRLO0.1.1 |
|
|
|
13:01:23 |
GMT |
130 |
10.180 |
GBP |
XLON |
00485277132TRLO0.1.1 |
|
|
|
13:01:23 |
GMT |
130 |
10.180 |
GBP |
XLON |
00485277134TRLO0.1.1 |
|
|
|
13:01:23 |
GMT |
38 |
10.180 |
GBP |
XLON |
00485277136TRLO0.1.1 |
|
|
|
13:01:23 |
GMT |
48 |
10.180 |
GBP |
XLON |
00485277138TRLO0.1.1 |
|
|
|
13:01:23 |
GMT |
130 |
10.180 |
GBP |
XLON |
00485277137TRLO0.1.1 |
|
|
|
13:01:23 |
GMT |
42 |
10.180 |
GBP |
XLON |
00485277140TRLO0.1.1 |
|
|
|
13:01:23 |
GMT |
46 |
10.180 |
GBP |
XLON |
00485277142TRLO0.1.1 |
|
|
|
13:01:23 |
GMT |
130 |
10.180 |
GBP |
XLON |
00485277139TRLO0.1.1 |
|
|
|
13:01:23 |
GMT |
130 |
10.180 |
GBP |
XLON |
00485277141TRLO0.1.1 |
|
|
|
13:02:43 |
GMT |
41 |
10.170 |
GBP |
XLON |
00485277513TRLO0.1.1 |
|
|
|
13:02:43 |
GMT |
45 |
10.170 |
GBP |
XLON |
00485277514TRLO0.1.1 |
|
|
|
13:02:43 |
GMT |
50 |
10.170 |
GBP |
XLON |
00485277511TRLO0.1.1 |
|
|
|
13:02:43 |
GMT |
40 |
10.170 |
GBP |
XLON |
00485277517TRLO0.1.1 |
|
|
|
13:02:43 |
GMT |
49 |
10.170 |
GBP |
XLON |
00485277515TRLO0.1.1 |
|
|
|
13:02:43 |
GMT |
130 |
10.170 |
GBP |
XLON |
00485277516TRLO0.1.1 |
|
|
|
13:02:43 |
GMT |
38 |
10.170 |
GBP |
XLON |
00485277518TRLO0.1.1 |
|
|
|
13:02:43 |
GMT |
44 |
10.170 |
GBP |
XLON |
00485277519TRLO0.1.1 |
|
|
|
13:02:43 |
GMT |
48 |
10.170 |
GBP |
XLON |
00485277520TRLO0.1.1 |
|
|
|
13:03:42 |
GMT |
42 |
10.180 |
GBP |
XLON |
00485277824TRLO0.1.1 |
|
|
|
13:03:55 |
GMT |
46 |
10.180 |
GBP |
XLON |
00485277866TRLO0.1.1 |
|
|
|
13:04:26 |
GMT |
390 |
10.180 |
GBP |
XLON |
00485277981TRLO0.1.1 |
|
|
|
13:05:19 |
GMT |
41 |
10.180 |
GBP |
XLON |
00485278177TRLO0.1.1 |
|
|
|
13:05:37 |
GMT |
45 |
10.180 |
GBP |
XLON |
00485278244TRLO0.1.1 |
|
|
|
13:06:00 |
GMT |
50 |
10.170 |
GBP |
XLON |
00485278334TRLO0.1.1 |
|
|
|
13:06:00 |
GMT |
130 |
10.170 |
GBP |
XLON |
00485278335TRLO0.1.1 |
|
|
|
13:10:13 |
GMT |
49 |
10.170 |
GBP |
XLON |
00485279211TRLO0.1.1 |
|
|
|
13:10:13 |
GMT |
130 |
10.170 |
GBP |
XLON |
00485279212TRLO0.1.1 |
|
|
|
13:10:13 |
GMT |
40 |
10.170 |
GBP |
XLON |
00485279214TRLO0.1.1 |
|
|
|
13:10:13 |
GMT |
50 |
10.170 |
GBP |
XLON |
00485279213TRLO0.1.1 |
|
|
|
13:10:13 |
GMT |
260 |
10.170 |
GBP |
XLON |
00485279215TRLO0.1.1 |
|
|
|
13:10:13 |
GMT |
38 |
10.170 |
GBP |
XLON |
00485279216TRLO0.1.1 |
|
|
|
13:10:13 |
GMT |
44 |
10.170 |
GBP |
XLON |
00485279217TRLO0.1.1 |
|
|
|
13:10:13 |
GMT |
46 |
10.170 |
GBP |
XLON |
00485279219TRLO0.1.1 |
|
|
|
13:10:13 |
GMT |
48 |
10.170 |
GBP |
XLON |
00485279220TRLO0.1.1 |
|
|
|
13:10:13 |
GMT |
84 |
10.170 |
GBP |
XLON |
00485279218TRLO0.1.1 |
|
|
|
13:10:13 |
GMT |
42 |
10.170 |
GBP |
XLON |
00485279221TRLO0.1.1 |
|
|
|
13:10:13 |
GMT |
130 |
10.170 |
GBP |
XLON |
00485279222TRLO0.1.1 |
|
|
|
13:11:39 |
GMT |
35 |
10.170 |
GBP |
XLON |
00485279783TRLO0.1.1 |
|
|
|
13:12:01 |
GMT |
11 |
10.170 |
GBP |
XLON |
00485279928TRLO0.1.1 |
|
|
|
13:12:18 |
GMT |
127 |
10.170 |
GBP |
XLON |
00485280016TRLO0.1.1 |
|
|
|
13:12:18 |
GMT |
3 |
10.170 |
GBP |
XLON |
00485280017TRLO0.1.1 |
|
|
|
13:12:53 |
GMT |
50 |
10.170 |
GBP |
XLON |
00485280171TRLO0.1.1 |
|
|
|
13:13:38 |
GMT |
41 |
10.170 |
GBP |
XLON |
00485280323TRLO0.1.1 |
|
|
|
13:14:08 |
GMT |
130 |
10.170 |
GBP |
XLON |
00485280512TRLO0.1.1 |
|
|
|
13:15:05 |
GMT |
2 |
10.170 |
GBP |
XLON |
00485280769TRLO0.1.1 |
|
|
|
13:15:05 |
GMT |
43 |
10.170 |
GBP |
XLON |
00485280768TRLO0.1.1 |
|
|
|
13:15:43 |
GMT |
49 |
10.170 |
GBP |
XLON |
00485280942TRLO0.1.1 |
|
|
|
13:16:02 |
GMT |
130 |
10.170 |
GBP |
XLON |
00485280996TRLO0.1.1 |
|
|
|
13:16:41 |
GMT |
40 |
10.170 |
GBP |
XLON |
00485281121TRLO0.1.1 |
|
|
|
13:17:29 |
GMT |
38 |
10.170 |
GBP |
XLON |
00485281569TRLO0.1.1 |
|
|
|
13:17:29 |
GMT |
130 |
10.170 |
GBP |
XLON |
00485281570TRLO0.1.1 |
|
|
|
13:17:31 |
GMT |
43 |
10.170 |
GBP |
XLON |
00485281590TRLO0.1.1 |
|
|
|
13:17:31 |
GMT |
1 |
10.170 |
GBP |
XLON |
00485281592TRLO0.1.1 |
|
|
|
13:19:47 |
GMT |
130 |
10.170 |
GBP |
XLON |
00485282257TRLO0.1.1 |
|
|
|
13:19:47 |
GMT |
42 |
10.170 |
GBP |
XLON |
00485282259TRLO0.1.1 |
|
|
|
13:19:47 |
GMT |
48 |
10.170 |
GBP |
XLON |
00485282258TRLO0.1.1 |
|
|
|
13:19:54 |
GMT |
46 |
10.170 |
GBP |
XLON |
00485282297TRLO0.1.1 |
|
|
|
13:20:53 |
GMT |
50 |
10.170 |
GBP |
XLON |
00485282680TRLO0.1.1 |
|
|
|
13:21:37 |
GMT |
41 |
10.170 |
GBP |
XLON |
00485282908TRLO0.1.1 |
|
|
|
13:21:42 |
GMT |
178 |
10.160 |
GBP |
XLON |
00485282918TRLO0.1.1 |
|
|
|
13:21:42 |
GMT |
212 |
10.160 |
GBP |
XLON |
00485282917TRLO0.1.1 |
|
|
|
13:27:26 |
GMT |
22 |
10.140 |
GBP |
XLON |
00485284099TRLO0.1.1 |
|
|
|
13:27:26 |
GMT |
45 |
10.140 |
GBP |
XLON |
00485284096TRLO0.1.1 |
|
|
|
13:27:26 |
GMT |
108 |
10.140 |
GBP |
XLON |
00485284098TRLO0.1.1 |
|
|
|
13:27:26 |
GMT |
38 |
10.140 |
GBP |
XLON |
00485284102TRLO0.1.1 |
|
|
|
13:27:26 |
GMT |
40 |
10.140 |
GBP |
XLON |
00485284101TRLO0.1.1 |
|
|
|
13:27:26 |
GMT |
49 |
10.140 |
GBP |
XLON |
00485284100TRLO0.1.1 |
|
|
|
13:27:26 |
GMT |
44 |
10.140 |
GBP |
XLON |
00485284104TRLO0.1.1 |
|
|
|
13:27:26 |
GMT |
260 |
10.140 |
GBP |
XLON |
00485284103TRLO0.1.1 |
|
|
|
13:27:26 |
GMT |
48 |
10.140 |
GBP |
XLON |
00485284106TRLO0.1.1 |
|
|
|
13:27:26 |
GMT |
130 |
10.140 |
GBP |
XLON |
00485284105TRLO0.1.1 |
|
|
|
13:28:34 |
GMT |
42 |
10.130 |
GBP |
XLON |
00485284452TRLO0.1.1 |
|
|
|
13:29:20 |
GMT |
128 |
10.130 |
GBP |
XLON |
00485284621TRLO0.1.1 |
|
|
|
13:29:22 |
GMT |
2 |
10.130 |
GBP |
XLON |
00485284626TRLO0.1.1 |
|
|
|
13:29:55 |
GMT |
46 |
10.130 |
GBP |
XLON |
00485284777TRLO0.1.1 |
|
|
|
13:30:32 |
GMT |
49 |
10.130 |
GBP |
XLON |
00485284996TRLO0.1.1 |
|
|
|
13:30:32 |
GMT |
1 |
10.130 |
GBP |
XLON |
00485284998TRLO0.1.1 |
|
|
|
13:31:08 |
GMT |
40 |
10.130 |
GBP |
XLON |
00485285167TRLO0.1.1 |
|
|
|
13:31:08 |
GMT |
1 |
10.130 |
GBP |
XLON |
00485285169TRLO0.1.1 |
|
|
|
13:31:36 |
GMT |
130 |
10.130 |
GBP |
XLON |
00485285269TRLO0.1.1 |
|
|
|
13:32:02 |
GMT |
107 |
10.120 |
GBP |
XLON |
00485285402TRLO0.1.1 |
|
|
|
13:32:02 |
GMT |
23 |
10.120 |
GBP |
XLON |
00485285405TRLO0.1.1 |
|
|
|
13:32:11 |
GMT |
45 |
10.120 |
GBP |
XLON |
00485285447TRLO0.1.1 |
|
|
|
13:33:04 |
GMT |
130 |
10.130 |
GBP |
XLON |
00485285661TRLO0.1.1 |
|
|
|
13:33:04 |
GMT |
23 |
10.130 |
GBP |
XLON |
00485285664TRLO0.1.1 |
|
|
|
13:33:04 |
GMT |
25 |
10.130 |
GBP |
XLON |
00485285679TRLO0.1.1 |
|
|
|
13:33:08 |
GMT |
1 |
10.130 |
GBP |
XLON |
00485285701TRLO0.1.1 |
|
|
|
13:33:52 |
GMT |
40 |
10.130 |
GBP |
XLON |
00485285888TRLO0.1.1 |
|
|
|
13:34:10 |
GMT |
37 |
10.130 |
GBP |
XLON |
00485285950TRLO0.1.1 |
|
|
|
13:34:18 |
GMT |
1 |
10.130 |
GBP |
XLON |
00485285984TRLO0.1.1 |
|
|
|
13:34:18 |
GMT |
130 |
10.130 |
GBP |
XLON |
00485285985TRLO0.1.1 |
|
|
|
13:34:56 |
GMT |
44 |
10.130 |
GBP |
XLON |
00485286087TRLO0.1.1 |
|
|
|
13:35:22 |
GMT |
48 |
10.130 |
GBP |
XLON |
00485286234TRLO0.1.1 |
|
|
|
13:36:18 |
GMT |
42 |
10.130 |
GBP |
XLON |
00485286547TRLO0.1.1 |
|
|
|
13:36:18 |
GMT |
129 |
10.130 |
GBP |
XLON |
00485286548TRLO0.1.1 |
|
|
|
13:36:18 |
GMT |
1 |
10.130 |
GBP |
XLON |
00485286549TRLO0.1.1 |
|
|
|
13:37:20 |
GMT |
46 |
10.130 |
GBP |
XLON |
00485286733TRLO0.1.1 |
|
|
|
13:38:16 |
GMT |
23 |
10.120 |
GBP |
XLON |
00485286902TRLO0.1.1 |
|
|
|
13:38:16 |
GMT |
237 |
10.120 |
GBP |
XLON |
00485286903TRLO0.1.1 |
|
|
|
13:38:22 |
GMT |
50 |
10.120 |
GBP |
XLON |
00485286933TRLO0.1.1 |
|
|
|
13:39:01 |
GMT |
41 |
10.120 |
GBP |
XLON |
00485287096TRLO0.1.1 |
|
|
|
13:40:13 |
GMT |
130 |
10.120 |
GBP |
XLON |
00485287526TRLO0.1.1 |
|
|
|
13:40:13 |
GMT |
45 |
10.120 |
GBP |
XLON |
00485287528TRLO0.1.1 |
|
|
|
13:40:47 |
GMT |
130 |
10.100 |
GBP |
XLON |
00485287719TRLO0.1.1 |
|
|
|
13:41:00 |
GMT |
49 |
10.100 |
GBP |
XLON |
00485287785TRLO0.1.1 |
|
|
|
13:42:07 |
GMT |
38 |
10.100 |
GBP |
XLON |
00485288115TRLO0.1.1 |
|
|
|
13:42:10 |
GMT |
2 |
10.100 |
GBP |
XLON |
00485288134TRLO0.1.1 |
|
|
|
13:42:10 |
GMT |
130 |
10.100 |
GBP |
XLON |
00485288135TRLO0.1.1 |
|
|
|
13:44:20 |
GMT |
48 |
10.120 |
GBP |
XLON |
00485288842TRLO0.1.1 |
|
|
|
13:44:20 |
GMT |
130 |
10.120 |
GBP |
XLON |
00485288843TRLO0.1.1 |
|
|
|
13:44:20 |
GMT |
38 |
10.120 |
GBP |
XLON |
00485288845TRLO0.1.1 |
|
|
|
13:44:20 |
GMT |
44 |
10.120 |
GBP |
XLON |
00485288844TRLO0.1.1 |
|
|
|
13:44:27 |
GMT |
32 |
10.120 |
GBP |
XLON |
00485288871TRLO0.1.1 |
|
|
|
13:50:16 |
GMT |
41 |
10.140 |
GBP |
XLON |
00485290651TRLO0.1.1 |
|
|
|
13:50:17 |
GMT |
46 |
10.140 |
GBP |
XLON |
00485290662TRLO0.1.1 |
|
|
|
13:50:18 |
GMT |
50 |
10.140 |
GBP |
XLON |
00485290667TRLO0.1.1 |
|
|
|
13:50:18 |
GMT |
45 |
10.140 |
GBP |
XLON |
00485290670TRLO0.1.1 |
|
|
|
13:50:19 |
GMT |
35 |
10.140 |
GBP |
XLON |
00485290681TRLO0.1.1 |
|
|
|
13:52:47 |
GMT |
6 |
10.160 |
GBP |
XLON |
00485291371TRLO0.1.1 |
|
|
|
13:52:47 |
GMT |
15 |
10.160 |
GBP |
XLON |
00485291372TRLO0.1.1 |
|
|
|
13:52:47 |
GMT |
19 |
10.160 |
GBP |
XLON |
00485291370TRLO0.1.1 |
|
|
|
13:54:07 |
GMT |
38 |
10.160 |
GBP |
XLON |
00485291750TRLO0.1.1 |
|
|
|
13:54:07 |
GMT |
260 |
10.160 |
GBP |
XLON |
00485291748TRLO0.1.1 |
|
|
|
13:54:07 |
GMT |
615 |
10.160 |
GBP |
XLON |
00485291749TRLO0.1.1 |
|
|
|
13:54:07 |
GMT |
44 |
10.160 |
GBP |
XLON |
00485291751TRLO0.1.1 |
|
|
|
13:54:07 |
GMT |
48 |
10.160 |
GBP |
XLON |
00485291752TRLO0.1.1 |
|
|
|
13:54:07 |
GMT |
49 |
10.160 |
GBP |
XLON |
00485291753TRLO0.1.1 |
|
|
|
13:54:07 |
GMT |
52 |
10.160 |
GBP |
XLON |
00485291754TRLO0.1.1 |
|
|
|
13:54:07 |
GMT |
46 |
10.160 |
GBP |
XLON |
00485291756TRLO0.1.1 |
|
|
|
13:54:07 |
GMT |
130 |
10.160 |
GBP |
XLON |
00485291755TRLO0.1.1 |
|
|
|
13:54:20 |
GMT |
50 |
10.160 |
GBP |
XLON |
00485291796TRLO0.1.1 |
|
|
|
13:54:54 |
GMT |
41 |
10.160 |
GBP |
XLON |
00485292041TRLO0.1.1 |
|
|
|
13:54:56 |
GMT |
130 |
10.150 |
GBP |
XLON |
00485292134TRLO0.1.1 |
|
|
|
14:04:58 |
GMT |
2 |
10.160 |
GBP |
XLON |
00485295629TRLO0.1.1 |
|
|
|
14:04:58 |
GMT |
36 |
10.160 |
GBP |
XLON |
00485295630TRLO0.1.1 |
|
|
|
14:04:58 |
GMT |
40 |
10.160 |
GBP |
XLON |
00485295632TRLO0.1.1 |
|
|
|
14:04:58 |
GMT |
45 |
10.160 |
GBP |
XLON |
00485295631TRLO0.1.1 |
|
|
|
14:04:58 |
GMT |
49 |
10.160 |
GBP |
XLON |
00485295633TRLO0.1.1 |
|
|
|
14:04:58 |
GMT |
96 |
10.160 |
GBP |
XLON |
00485295636TRLO0.1.1 |
|
|
|
14:04:58 |
GMT |
340 |
10.160 |
GBP |
XLON |
00485295635TRLO0.1.1 |
|
|
|
14:04:58 |
GMT |
830 |
10.160 |
GBP |
XLON |
00485295634TRLO0.1.1 |
|
|
|
14:04:58 |
GMT |
38 |
10.160 |
GBP |
XLON |
00485295637TRLO0.1.1 |
|
|
|
14:04:58 |
GMT |
40 |
10.160 |
GBP |
XLON |
00485295639TRLO0.1.1 |
|
|
|
14:04:58 |
GMT |
84 |
10.160 |
GBP |
XLON |
00485295638TRLO0.1.1 |
|
|
|
14:04:58 |
GMT |
41 |
10.160 |
GBP |
XLON |
00485295643TRLO0.1.1 |
|
|
|
14:04:58 |
GMT |
44 |
10.160 |
GBP |
XLON |
00485295640TRLO0.1.1 |
|
|
|
14:04:58 |
GMT |
45 |
10.160 |
GBP |
XLON |
00485295642TRLO0.1.1 |
|
|
|
14:04:58 |
GMT |
49 |
10.160 |
GBP |
XLON |
00485295641TRLO0.1.1 |
|
|
|
14:04:58 |
GMT |
92 |
10.160 |
GBP |
XLON |
00485295644TRLO0.1.1 |
|
|
|
14:04:58 |
GMT |
50 |
10.160 |
GBP |
XLON |
00485295647TRLO0.1.1 |
|
|
|
14:04:58 |
GMT |
130 |
10.160 |
GBP |
XLON |
00485295645TRLO0.1.1 |
|
|
|
14:04:58 |
GMT |
210 |
10.160 |
GBP |
XLON |
00485295646TRLO0.1.1 |
|
|
|
14:04:58 |
GMT |
42 |
10.160 |
GBP |
XLON |
00485295649TRLO0.1.1 |
|
|
|
14:04:58 |
GMT |
44 |
10.160 |
GBP |
XLON |
00485295648TRLO0.1.1 |
|
|
|
14:04:58 |
GMT |
48 |
10.160 |
GBP |
XLON |
00485295651TRLO0.1.1 |
|
|
|
14:04:58 |
GMT |
50 |
10.160 |
GBP |
XLON |
00485295650TRLO0.1.1 |
|
|
|
14:07:04 |
GMT |
41 |
10.160 |
GBP |
XLON |
00485296457TRLO0.1.1 |
|
|
|
14:07:04 |
GMT |
49 |
10.160 |
GBP |
XLON |
00485296459TRLO0.1.1 |
|
|
|
14:07:04 |
GMT |
130 |
10.160 |
GBP |
XLON |
00485296458TRLO0.1.1 |
|
|
|
14:07:04 |
GMT |
38 |
10.160 |
GBP |
XLON |
00485296461TRLO0.1.1 |
|
|
|
14:07:04 |
GMT |
45 |
10.160 |
GBP |
XLON |
00485296460TRLO0.1.1 |
|
|
|
14:07:04 |
GMT |
72 |
10.160 |
GBP |
XLON |
00485296462TRLO0.1.1 |
|
|
|
14:07:15 |
GMT |
40 |
10.160 |
GBP |
XLON |
00485296550TRLO0.1.1 |
|
|
|
14:07:15 |
GMT |
188 |
10.160 |
GBP |
XLON |
00485296549TRLO0.1.1 |
|
|
|
14:07:15 |
GMT |
50 |
10.160 |
GBP |
XLON |
00485296551TRLO0.1.1 |
|
|
|
14:07:42 |
GMT |
44 |
10.160 |
GBP |
XLON |
00485296747TRLO0.1.1 |
|
|
|
14:08:50 |
GMT |
46 |
10.160 |
GBP |
XLON |
00485297120TRLO0.1.1 |
|
|
|
14:08:50 |
GMT |
130 |
10.160 |
GBP |
XLON |
00485297121TRLO0.1.1 |
|
|
|
14:08:50 |
GMT |
57 |
10.160 |
GBP |
XLON |
00485297122TRLO0.1.1 |
|
|
|
14:10:23 |
GMT |
41 |
10.160 |
GBP |
XLON |
00485297578TRLO0.1.1 |
|
|
|
14:10:23 |
GMT |
50 |
10.160 |
GBP |
XLON |
00485297577TRLO0.1.1 |
|
|
|
14:10:23 |
GMT |
260 |
10.160 |
GBP |
XLON |
00485297579TRLO0.1.1 |
|
|
|
14:10:23 |
GMT |
203 |
10.160 |
GBP |
XLON |
00485297580TRLO0.1.1 |
|
|
|
14:14:38 |
GMT |
38 |
10.200 |
GBP |
XLON |
00485299214TRLO0.1.1 |
|
|
|
14:14:38 |
GMT |
260 |
10.200 |
GBP |
XLON |
00485299215TRLO0.1.1 |
|
|
|
14:14:38 |
GMT |
40 |
10.200 |
GBP |
XLON |
00485299218TRLO0.1.1 |
|
|
|
14:14:38 |
GMT |
45 |
10.200 |
GBP |
XLON |
00485299216TRLO0.1.1 |
|
|
|
14:14:38 |
GMT |
49 |
10.200 |
GBP |
XLON |
00485299217TRLO0.1.1 |
|
|
|
14:14:38 |
GMT |
130 |
10.200 |
GBP |
XLON |
00485299219TRLO0.1.1 |
|
|
|
14:14:38 |
GMT |
42 |
10.200 |
GBP |
XLON |
00485299221TRLO0.1.1 |
|
|
|
14:14:38 |
GMT |
44 |
10.200 |
GBP |
XLON |
00485299220TRLO0.1.1 |
|
|
|
14:14:38 |
GMT |
48 |
10.200 |
GBP |
XLON |
00485299222TRLO0.1.1 |
|
|
|
14:14:38 |
GMT |
46 |
10.200 |
GBP |
XLON |
00485299224TRLO0.1.1 |
|
|
|
14:14:38 |
GMT |
130 |
10.200 |
GBP |
XLON |
00485299223TRLO0.1.1 |
|
|
|
14:14:38 |
GMT |
130 |
10.200 |
GBP |
XLON |
00485299225TRLO0.1.1 |
|
|
|
14:14:48 |
GMT |
2 |
10.200 |
GBP |
XLON |
00485299254TRLO0.1.1 |
|
|
|
14:14:48 |
GMT |
39 |
10.200 |
GBP |
XLON |
00485299255TRLO0.1.1 |
|
|
|
14:15:20 |
GMT |
130 |
10.190 |
GBP |
XLON |
00485299397TRLO0.1.1 |
|
|
|
14:16:31 |
GMT |
38 |
10.190 |
GBP |
XLON |
00485299814TRLO0.1.1 |
|
|
|
14:16:31 |
GMT |
45 |
10.190 |
GBP |
XLON |
00485299815TRLO0.1.1 |
|
|
|
14:16:31 |
GMT |
102 |
10.190 |
GBP |
XLON |
00485299816TRLO0.1.1 |
|
|
|
14:16:31 |
GMT |
158 |
10.190 |
GBP |
XLON |
00485299817TRLO0.1.1 |
|
|
|
14:16:48 |
GMT |
49 |
10.190 |
GBP |
XLON |
00485299906TRLO0.1.1 |
|
|
|
14:16:55 |
GMT |
40 |
10.190 |
GBP |
XLON |
00485299945TRLO0.1.1 |
|
|
|
14:17:58 |
GMT |
44 |
10.180 |
GBP |
XLON |
00485300280TRLO0.1.1 |
|
|
|
14:18:18 |
GMT |
42 |
10.180 |
GBP |
XLON |
00485300424TRLO0.1.1 |
|
|
|
14:18:18 |
GMT |
182 |
10.180 |
GBP |
XLON |
00485300425TRLO0.1.1 |
|
|
|
14:20:31 |
GMT |
78 |
10.180 |
GBP |
XLON |
00485301079TRLO0.1.1 |
|
|
|
14:20:31 |
GMT |
41 |
10.180 |
GBP |
XLON |
00485301082TRLO0.1.1 |
|
|
|
14:20:31 |
GMT |
46 |
10.180 |
GBP |
XLON |
00485301081TRLO0.1.1 |
|
|
|
14:20:31 |
GMT |
48 |
10.180 |
GBP |
XLON |
00485301080TRLO0.1.1 |
|
|
|
14:20:31 |
GMT |
208 |
10.180 |
GBP |
XLON |
00485301083TRLO0.1.1 |
|
|
|
14:21:24 |
GMT |
45 |
10.190 |
GBP |
XLON |
00485301399TRLO0.1.1 |
|
|
|
14:21:24 |
GMT |
260 |
10.190 |
GBP |
XLON |
00485301398TRLO0.1.1 |
|
|
|
14:21:24 |
GMT |
49 |
10.190 |
GBP |
XLON |
00485301400TRLO0.1.1 |
|
|
|
14:21:45 |
GMT |
38 |
10.190 |
GBP |
XLON |
00485301520TRLO0.1.1 |
|
|
|
14:21:52 |
GMT |
8 |
10.190 |
GBP |
XLON |
00485301562TRLO0.1.1 |
|
|
|
14:21:52 |
GMT |
32 |
10.190 |
GBP |
XLON |
00485301563TRLO0.1.1 |
|
|
|
14:22:35 |
GMT |
44 |
10.190 |
GBP |
XLON |
00485301728TRLO0.1.1 |
|
|
|
14:22:38 |
GMT |
42 |
10.190 |
GBP |
XLON |
00485301738TRLO0.1.1 |
|
|
|
14:24:06 |
GMT |
48 |
10.190 |
GBP |
XLON |
00485302092TRLO0.1.1 |
|
|
|
14:24:06 |
GMT |
182 |
10.190 |
GBP |
XLON |
00485302094TRLO0.1.1 |
|
|
|
14:24:06 |
GMT |
260 |
10.190 |
GBP |
XLON |
00485302093TRLO0.1.1 |
|
|
|
14:24:06 |
GMT |
46 |
10.190 |
GBP |
XLON |
00485302095TRLO0.1.1 |
|
|
|
14:24:06 |
GMT |
130 |
10.190 |
GBP |
XLON |
00485302096TRLO0.1.1 |
|
|
|
14:24:31 |
GMT |
41 |
10.190 |
GBP |
XLON |
00485302215TRLO0.1.1 |
|
|
|
14:24:31 |
GMT |
130 |
10.190 |
GBP |
XLON |
00485302216TRLO0.1.1 |
|
|
|
14:25:09 |
GMT |
45 |
10.190 |
GBP |
XLON |
00485302455TRLO0.1.1 |
|
|
|
14:25:09 |
GMT |
130 |
10.190 |
GBP |
XLON |
00485302456TRLO0.1.1 |
|
|
|
14:26:09 |
GMT |
38 |
10.190 |
GBP |
XLON |
00485302890TRLO0.1.1 |
|
|
|
14:26:09 |
GMT |
49 |
10.190 |
GBP |
XLON |
00485302889TRLO0.1.1 |
|
|
|
14:26:09 |
GMT |
130 |
10.190 |
GBP |
XLON |
00485302891TRLO0.1.1 |
|
|
|
14:26:09 |
GMT |
40 |
10.190 |
GBP |
XLON |
00485302892TRLO0.1.1 |
|
|
|
14:26:33 |
GMT |
42 |
10.190 |
GBP |
XLON |
00485303000TRLO0.1.1 |
|
|
|
14:26:33 |
GMT |
44 |
10.190 |
GBP |
XLON |
00485303003TRLO0.1.1 |
|
|
|
14:26:51 |
GMT |
48 |
10.190 |
GBP |
XLON |
00485303108TRLO0.1.1 |
|
|
|
14:27:46 |
GMT |
8 |
10.190 |
GBP |
XLON |
00485303504TRLO0.1.1 |
|
|
|
14:28:14 |
GMT |
38 |
10.190 |
GBP |
XLON |
00485303794TRLO0.1.1 |
|
|
|
14:28:14 |
GMT |
130 |
10.190 |
GBP |
XLON |
00485303795TRLO0.1.1 |
|
|
|
14:28:14 |
GMT |
260 |
10.190 |
GBP |
XLON |
00485303796TRLO0.1.1 |
|
|
|
14:28:14 |
GMT |
41 |
10.190 |
GBP |
XLON |
00485303798TRLO0.1.1 |
|
|
|
14:28:14 |
GMT |
130 |
10.190 |
GBP |
XLON |
00485303797TRLO0.1.1 |
|
|
|
14:29:01 |
GMT |
20 |
10.190 |
GBP |
XLON |
00485304182TRLO0.1.1 |
|
|
|
14:29:01 |
GMT |
25 |
10.190 |
GBP |
XLON |
00485304181TRLO0.1.1 |
|
|
|
14:29:01 |
GMT |
130 |
10.190 |
GBP |
XLON |
00485304183TRLO0.1.1 |
|
|
|
14:30:06 |
GMT |
38 |
10.190 |
GBP |
XLON |
00485305550TRLO0.1.1 |
|
|
|
14:30:06 |
GMT |
40 |
10.190 |
GBP |
XLON |
00485305556TRLO0.1.1 |
|
|
|
14:30:06 |
GMT |
49 |
10.190 |
GBP |
XLON |
00485305552TRLO0.1.1 |
|
|
|
14:30:06 |
GMT |
130 |
10.190 |
GBP |
XLON |
00485305554TRLO0.1.1 |
|
|
|
14:30:06 |
GMT |
42 |
10.190 |
GBP |
XLON |
00485305558TRLO0.1.1 |
|
|
|
14:30:06 |
GMT |
130 |
10.190 |
GBP |
XLON |
00485305560TRLO0.1.1 |
|
|
|
14:30:07 |
GMT |
44 |
10.190 |
GBP |
XLON |
00485305795TRLO0.1.1 |
|
|
|
14:30:21 |
GMT |
48 |
10.190 |
GBP |
XLON |
00485307788TRLO0.1.1 |
|
|
|
14:30:21 |
GMT |
130 |
10.180 |
GBP |
XLON |
00485307789TRLO0.1.1 |
|
|
|
14:30:27 |
GMT |
50 |
10.170 |
GBP |
XLON |
00485308173TRLO0.1.1 |
|
|
|
14:30:27 |
GMT |
50 |
10.170 |
GBP |
XLON |
00485308174TRLO0.1.1 |
|
|
|
14:30:27 |
GMT |
50 |
10.170 |
GBP |
XLON |
00485308175TRLO0.1.1 |
|
|
|
14:30:29 |
GMT |
46 |
10.170 |
GBP |
XLON |
00485308243TRLO0.1.1 |
|
|
|
14:31:10 |
GMT |
41 |
10.170 |
GBP |
XLON |
00485309657TRLO0.1.1 |
|
|
|
14:31:10 |
GMT |
130 |
10.170 |
GBP |
XLON |
00485309658TRLO0.1.1 |
|
|
|
14:31:10 |
GMT |
260 |
10.170 |
GBP |
XLON |
00485309659TRLO0.1.1 |
|
|
|
14:31:32 |
GMT |
45 |
10.190 |
GBP |
XLON |
00485310012TRLO0.1.1 |
|
|
|
14:31:54 |
GMT |
40 |
10.190 |
GBP |
XLON |
00485310639TRLO0.1.1 |
|
|
|
14:32:04 |
GMT |
130 |
10.180 |
GBP |
XLON |
00485310949TRLO0.1.1 |
|
|
|
14:32:04 |
GMT |
38 |
10.180 |
GBP |
XLON |
00485310950TRLO0.1.1 |
|
|
|
14:32:17 |
GMT |
42 |
10.180 |
GBP |
XLON |
00485311148TRLO0.1.1 |
|
|
|
14:32:37 |
GMT |
44 |
10.180 |
GBP |
XLON |
00485311574TRLO0.1.1 |
|
|
|
14:32:37 |
GMT |
48 |
10.180 |
GBP |
XLON |
00485311575TRLO0.1.1 |
|
|
|
14:32:37 |
GMT |
84 |
10.180 |
GBP |
XLON |
00485311577TRLO0.1.1 |
|
|
|
14:32:37 |
GMT |
130 |
10.180 |
GBP |
XLON |
00485311576TRLO0.1.1 |
|
|
|
14:32:37 |
GMT |
46 |
10.180 |
GBP |
XLON |
00485311578TRLO0.1.1 |
|
|
|
14:32:37 |
GMT |
49 |
10.180 |
GBP |
XLON |
00485311579TRLO0.1.1 |
|
|
|
14:33:20 |
GMT |
46 |
10.180 |
GBP |
XLON |
00485312318TRLO0.1.1 |
|
|
|
14:33:20 |
GMT |
41 |
10.180 |
GBP |
XLON |
00485312321TRLO0.1.1 |
|
|
|
14:33:20 |
GMT |
130 |
10.180 |
GBP |
XLON |
00485312320TRLO0.1.1 |
|
|
|
14:33:32 |
GMT |
1 |
10.180 |
GBP |
XLON |
00485312442TRLO0.1.1 |
|
|
|
14:34:10 |
GMT |
130 |
10.190 |
GBP |
XLON |
00485312955TRLO0.1.1 |
|
|
|
14:34:16 |
GMT |
13 |
10.190 |
GBP |
XLON |
00485313038TRLO0.1.1 |
|
|
|
14:34:16 |
GMT |
27 |
10.190 |
GBP |
XLON |
00485313037TRLO0.1.1 |
|
|
|
14:34:21 |
GMT |
38 |
10.190 |
GBP |
XLON |
00485313109TRLO0.1.1 |
|
|
|
14:34:25 |
GMT |
49 |
10.190 |
GBP |
XLON |
00485313192TRLO0.1.1 |
|
|
|
14:34:32 |
GMT |
44 |
10.190 |
GBP |
XLON |
00485313285TRLO0.1.1 |
|
|
|
14:34:33 |
GMT |
15 |
10.190 |
GBP |
XLON |
00485313291TRLO0.1.1 |
|
|
|
14:34:33 |
GMT |
27 |
10.190 |
GBP |
XLON |
00485313292TRLO0.1.1 |
|
|
|
14:34:35 |
GMT |
44 |
10.180 |
GBP |
XLON |
00485313329TRLO0.1.1 |
|
|
|
14:34:35 |
GMT |
119 |
10.180 |
GBP |
XLON |
00485313330TRLO0.1.1 |
|
|
|
14:34:39 |
GMT |
11 |
10.180 |
GBP |
XLON |
00485313370TRLO0.1.1 |
|
|
|
14:34:39 |
GMT |
40 |
10.180 |
GBP |
XLON |
00485313372TRLO0.1.1 |
|
|
|
14:34:39 |
GMT |
130 |
10.180 |
GBP |
XLON |
00485313371TRLO0.1.1 |
|
|
|
14:35:08 |
GMT |
48 |
10.200 |
GBP |
XLON |
00485313727TRLO0.1.1 |
|
|
|
14:35:29 |
GMT |
67 |
10.200 |
GBP |
XLON |
00485313997TRLO0.1.1 |
|
|
|
14:35:29 |
GMT |
193 |
10.200 |
GBP |
XLON |
00485313996TRLO0.1.1 |
|
|
|
14:35:41 |
GMT |
41 |
10.200 |
GBP |
XLON |
00485314131TRLO0.1.1 |
|
|
|
14:35:47 |
GMT |
11 |
10.200 |
GBP |
XLON |
00485314210TRLO0.1.1 |
|
|
|
14:35:47 |
GMT |
35 |
10.200 |
GBP |
XLON |
00485314209TRLO0.1.1 |
|
|
|
14:36:37 |
GMT |
38 |
10.200 |
GBP |
XLON |
00485314938TRLO0.1.1 |
|
|
|
14:39:53 |
GMT |
260 |
10.220 |
GBP |
XLON |
00485317596TRLO0.1.1 |
|
|
|
14:39:55 |
GMT |
42 |
10.210 |
GBP |
XLON |
00485317645TRLO0.1.1 |
|
|
|
14:39:55 |
GMT |
46 |
10.210 |
GBP |
XLON |
00485317644TRLO0.1.1 |
|
|
|
14:39:55 |
GMT |
48 |
10.210 |
GBP |
XLON |
00485317646TRLO0.1.1 |
|
|
|
14:39:55 |
GMT |
179 |
10.220 |
GBP |
XLON |
00485317651TRLO0.1.1 |
|
|
|
14:39:55 |
GMT |
270 |
10.220 |
GBP |
XLON |
00485317652TRLO0.1.1 |
|
|
|
14:39:55 |
GMT |
202 |
10.220 |
GBP |
XLON |
00485317654TRLO0.1.1 |
|
|
|
14:39:55 |
GMT |
219 |
10.220 |
GBP |
XLON |
00485317653TRLO0.1.1 |
|
|
|
14:39:56 |
GMT |
90 |
10.220 |
GBP |
XLON |
00485317691TRLO0.1.1 |
|
|
|
14:39:57 |
GMT |
41 |
10.220 |
GBP |
XLON |
00485317744TRLO0.1.1 |
|
|
|
14:39:59 |
GMT |
13 |
10.220 |
GBP |
XLON |
00485317757TRLO0.1.1 |
|
|
|
14:39:59 |
GMT |
25 |
10.220 |
GBP |
XLON |
00485317756TRLO0.1.1 |
|
|
|
14:40:00 |
GMT |
40 |
10.220 |
GBP |
XLON |
00485317775TRLO0.1.1 |
|
|
|
14:40:00 |
GMT |
44 |
10.220 |
GBP |
XLON |
00485317778TRLO0.1.1 |
|
|
|
14:40:02 |
GMT |
49 |
10.220 |
GBP |
XLON |
00485317856TRLO0.1.1 |
|
|
|
14:42:29 |
GMT |
37 |
10.220 |
GBP |
XLON |
00485319581TRLO0.1.1 |
|
|
|
14:42:29 |
GMT |
42 |
10.220 |
GBP |
XLON |
00485319592TRLO0.1.1 |
|
|
|
14:42:29 |
GMT |
223 |
10.220 |
GBP |
XLON |
00485319591TRLO0.1.1 |
|
|
|
14:42:29 |
GMT |
260 |
10.220 |
GBP |
XLON |
00485319593TRLO0.1.1 |
|
|
|
14:42:29 |
GMT |
40 |
10.220 |
GBP |
XLON |
00485319594TRLO0.1.1 |
|
|
|
14:42:29 |
GMT |
44 |
10.220 |
GBP |
XLON |
00485319596TRLO0.1.1 |
|
|
|
14:42:29 |
GMT |
49 |
10.220 |
GBP |
XLON |
00485319595TRLO0.1.1 |
|
|
|
14:42:29 |
GMT |
130 |
10.220 |
GBP |
XLON |
00485319597TRLO0.1.1 |
|
|
|
14:42:29 |
GMT |
46 |
10.220 |
GBP |
XLON |
00485319599TRLO0.1.1 |
|
|
|
14:42:29 |
GMT |
48 |
10.220 |
GBP |
XLON |
00485319598TRLO0.1.1 |
|
|
|
14:43:43 |
GMT |
41 |
10.230 |
GBP |
XLON |
00485320327TRLO0.1.1 |
|
|
|
14:45:35 |
GMT |
38 |
10.250 |
GBP |
XLON |
00485321626TRLO0.1.1 |
|
|
|
14:45:37 |
GMT |
45 |
10.250 |
GBP |
XLON |
00485321660TRLO0.1.1 |
|
|
|
14:45:48 |
GMT |
42 |
10.260 |
GBP |
XLON |
00485321770TRLO0.1.1 |
|
|
|
14:45:51 |
GMT |
260 |
10.260 |
GBP |
XLON |
00485321861TRLO0.1.1 |
|
|
|
14:45:51 |
GMT |
520 |
10.260 |
GBP |
XLON |
00485321862TRLO0.1.1 |
|
|
|
14:45:53 |
GMT |
49 |
10.260 |
GBP |
XLON |
00485321890TRLO0.1.1 |
|
|
|
14:45:58 |
GMT |
44 |
10.260 |
GBP |
XLON |
00485321937TRLO0.1.1 |
|
|
|
14:46:02 |
GMT |
40 |
10.260 |
GBP |
XLON |
00485322066TRLO0.1.1 |
|
|
|
14:46:10 |
GMT |
48 |
10.260 |
GBP |
XLON |
00485322203TRLO0.1.1 |
|
|
|
14:46:15 |
GMT |
46 |
10.260 |
GBP |
XLON |
00485322290TRLO0.1.1 |
|
|
|
14:47:28 |
GMT |
41 |
10.260 |
GBP |
XLON |
00485323245TRLO0.1.1 |
|
|
|
14:47:28 |
GMT |
260 |
10.260 |
GBP |
XLON |
00485323244TRLO0.1.1 |
|
|
|
14:47:28 |
GMT |
130 |
10.260 |
GBP |
XLON |
00485323246TRLO0.1.1 |
|
|
|
14:47:59 |
GMT |
1 |
10.260 |
GBP |
XLON |
00485323694TRLO0.1.1 |
|
|
|
14:47:59 |
GMT |
37 |
10.260 |
GBP |
XLON |
00485323695TRLO0.1.1 |
|
|
|
14:48:54 |
GMT |
45 |
10.270 |
GBP |
XLON |
00485324217TRLO0.1.1 |
|
|
|
14:48:54 |
GMT |
49 |
10.270 |
GBP |
XLON |
00485324218TRLO0.1.1 |
|
|
|
14:48:54 |
GMT |
40 |
10.270 |
GBP |
XLON |
00485324220TRLO0.1.1 |
|
|
|
14:48:54 |
GMT |
260 |
10.270 |
GBP |
XLON |
00485324219TRLO0.1.1 |
|
|
|
14:49:11 |
GMT |
42 |
10.270 |
GBP |
XLON |
00485324397TRLO0.1.1 |
|
|
|
14:49:35 |
GMT |
44 |
10.270 |
GBP |
XLON |
00485324644TRLO0.1.1 |
|
|
|
14:49:51 |
GMT |
48 |
10.270 |
GBP |
XLON |
00485324805TRLO0.1.1 |
|
|
|
14:49:52 |
GMT |
46 |
10.270 |
GBP |
XLON |
00485324827TRLO0.1.1 |
|
|
|
14:50:45 |
GMT |
260 |
10.270 |
GBP |
XLON |
00485325578TRLO0.1.1 |
|
|
|
14:51:06 |
GMT |
41 |
10.270 |
GBP |
XLON |
00485325893TRLO0.1.1 |
|
|
|
14:52:03 |
GMT |
45 |
10.270 |
GBP |
XLON |
00485326907TRLO0.1.1 |
|
|
|
14:52:07 |
GMT |
38 |
10.270 |
GBP |
XLON |
00485326982TRLO0.1.1 |
|
|
|
14:52:33 |
GMT |
130 |
10.270 |
GBP |
XLON |
00485327320TRLO0.1.1 |
|
|
|
14:52:34 |
GMT |
17 |
10.270 |
GBP |
XLON |
00485327343TRLO0.1.1 |
|
|
|
14:52:34 |
GMT |
32 |
10.270 |
GBP |
XLON |
00485327344TRLO0.1.1 |
|
|
|
14:53:21 |
GMT |
40 |
10.270 |
GBP |
XLON |
00485327927TRLO0.1.1 |
|
|
|
14:53:49 |
GMT |
42 |
10.270 |
GBP |
XLON |
00485328294TRLO0.1.1 |
|
|
|
14:53:49 |
GMT |
260 |
10.270 |
GBP |
XLON |
00485328295TRLO0.1.1 |
|
|
|
14:53:49 |
GMT |
260 |
10.270 |
GBP |
XLON |
00485328297TRLO0.1.1 |
|
|
|
14:54:17 |
GMT |
44 |
10.270 |
GBP |
XLON |
00485328695TRLO0.1.1 |
|
|
|
14:55:20 |
GMT |
46 |
10.270 |
GBP |
XLON |
00485329468TRLO0.1.1 |
|
|
|
14:55:20 |
GMT |
48 |
10.270 |
GBP |
XLON |
00485329469TRLO0.1.1 |
|
|
|
14:55:20 |
GMT |
130 |
10.270 |
GBP |
XLON |
00485329470TRLO0.1.1 |
|
|
|
14:55:43 |
GMT |
41 |
10.270 |
GBP |
XLON |
00485329719TRLO0.1.1 |
|
|
|
14:56:26 |
GMT |
37 |
10.270 |
GBP |
XLON |
00485330117TRLO0.1.1 |
|
|
|
14:56:26 |
GMT |
45 |
10.270 |
GBP |
XLON |
00485330116TRLO0.1.1 |
|
|
|
14:58:45 |
GMT |
1 |
10.270 |
GBP |
XLON |
00485331475TRLO0.1.1 |
|
|
|
14:58:45 |
GMT |
86 |
10.270 |
GBP |
XLON |
00485331476TRLO0.1.1 |
|
|
|
15:00:24 |
GMT |
40 |
10.280 |
GBP |
XLON |
00485332979TRLO0.1.1 |
|
|
|
15:00:24 |
GMT |
44 |
10.280 |
GBP |
XLON |
00485332984TRLO0.1.1 |
|
|
|
15:00:25 |
GMT |
48 |
10.280 |
GBP |
XLON |
00485332997TRLO0.1.1 |
|
|
|
15:00:25 |
GMT |
260 |
10.280 |
GBP |
XLON |
00485332996TRLO0.1.1 |
|
|
|
15:00:25 |
GMT |
261 |
10.280 |
GBP |
XLON |
00485332998TRLO0.1.1 |
|
|
|
15:00:25 |
GMT |
430 |
10.280 |
GBP |
XLON |
00485332999TRLO0.1.1 |
|
|
|
15:00:25 |
GMT |
393 |
10.280 |
GBP |
XLON |
00485333000TRLO0.1.1 |
|
|
|
15:00:25 |
GMT |
45 |
10.280 |
GBP |
XLON |
00485333007TRLO0.1.1 |
|
|
|
15:04:00 |
GMT |
42 |
10.290 |
GBP |
XLON |
00485335787TRLO0.1.1 |
|
|
|
15:04:00 |
GMT |
46 |
10.290 |
GBP |
XLON |
00485335788TRLO0.1.1 |
|
|
|
15:04:00 |
GMT |
130 |
10.290 |
GBP |
XLON |
00485335786TRLO0.1.1 |
|
|
|
15:04:00 |
GMT |
40 |
10.290 |
GBP |
XLON |
00485335789TRLO0.1.1 |
|
|
|
15:04:00 |
GMT |
130 |
10.290 |
GBP |
XLON |
00485335790TRLO0.1.1 |
|
|
|
15:04:00 |
GMT |
130 |
10.290 |
GBP |
XLON |
00485335791TRLO0.1.1 |
|
|
|
15:04:00 |
GMT |
38 |
10.290 |
GBP |
XLON |
00485335793TRLO0.1.1 |
|
|
|
15:04:00 |
GMT |
41 |
10.290 |
GBP |
XLON |
00485335792TRLO0.1.1 |
|
|
|
15:04:00 |
GMT |
42 |
10.290 |
GBP |
XLON |
00485335794TRLO0.1.1 |
|
|
|
15:04:00 |
GMT |
46 |
10.290 |
GBP |
XLON |
00485335795TRLO0.1.1 |
|
|
|
15:04:00 |
GMT |
41 |
10.290 |
GBP |
XLON |
00485335798TRLO0.1.1 |
|
|
|
15:04:00 |
GMT |
44 |
10.290 |
GBP |
XLON |
00485335797TRLO0.1.1 |
|
|
|
15:04:00 |
GMT |
48 |
10.290 |
GBP |
XLON |
00485335796TRLO0.1.1 |
|
|
|
15:04:00 |
GMT |
130 |
10.290 |
GBP |
XLON |
00485335799TRLO0.1.1 |
|
|
|
15:04:00 |
GMT |
38 |
10.290 |
GBP |
XLON |
00485335801TRLO0.1.1 |
|
|
|
15:04:00 |
GMT |
45 |
10.290 |
GBP |
XLON |
00485335800TRLO0.1.1 |
|
|
|
15:04:00 |
GMT |
130 |
10.290 |
GBP |
XLON |
00485335802TRLO0.1.1 |
|
|
|
15:04:00 |
GMT |
130 |
10.290 |
GBP |
XLON |
00485335803TRLO0.1.1 |
|
|
|
15:04:00 |
GMT |
130 |
10.290 |
GBP |
XLON |
00485335804TRLO0.1.1 |
|
|
|
15:05:44 |
GMT |
1 |
10.290 |
GBP |
XLON |
00485337295TRLO0.1.1 |
|
|
|
15:05:44 |
GMT |
43 |
10.290 |
GBP |
XLON |
00485337297TRLO0.1.1 |
|
|
|
15:05:47 |
GMT |
260 |
10.290 |
GBP |
XLON |
00485337346TRLO0.1.1 |
|
|
|
15:05:57 |
GMT |
38 |
10.290 |
GBP |
XLON |
00485337496TRLO0.1.1 |
|
|
|
15:05:57 |
GMT |
91 |
10.290 |
GBP |
XLON |
00485337497TRLO0.1.1 |
|
|
|
15:06:04 |
GMT |
169 |
10.290 |
GBP |
XLON |
00485337592TRLO0.1.1 |
|
|
|
15:06:04 |
GMT |
40 |
10.290 |
GBP |
XLON |
00485337594TRLO0.1.1 |
|
|
|
15:06:04 |
GMT |
46 |
10.290 |
GBP |
XLON |
00485337595TRLO0.1.1 |
|
|
|
15:06:04 |
GMT |
48 |
10.290 |
GBP |
XLON |
00485337593TRLO0.1.1 |
|
|
|
15:06:04 |
GMT |
41 |
10.290 |
GBP |
XLON |
00485337597TRLO0.1.1 |
|
|
|
15:06:04 |
GMT |
42 |
10.290 |
GBP |
XLON |
00485337598TRLO0.1.1 |
|
|
|
15:06:04 |
GMT |
45 |
10.290 |
GBP |
XLON |
00485337596TRLO0.1.1 |
|
|
|
15:07:13 |
GMT |
40 |
10.280 |
GBP |
XLON |
00485338337TRLO0.1.1 |
|
|
|
15:07:13 |
GMT |
130 |
10.280 |
GBP |
XLON |
00485338336TRLO0.1.1 |
|
|
|
15:07:13 |
GMT |
42 |
10.280 |
GBP |
XLON |
00485338338TRLO0.1.1 |
|
|
|
15:07:13 |
GMT |
130 |
10.280 |
GBP |
XLON |
00485338339TRLO0.1.1 |
|
|
|
15:07:48 |
GMT |
44 |
10.280 |
GBP |
XLON |
00485339068TRLO0.1.1 |
|
|
|
15:08:18 |
GMT |
9 |
10.280 |
GBP |
XLON |
00485339491TRLO0.1.1 |
|
|
|
15:08:18 |
GMT |
37 |
10.280 |
GBP |
XLON |
00485339490TRLO0.1.1 |
|
|
|
15:08:18 |
GMT |
130 |
10.280 |
GBP |
XLON |
00485339492TRLO0.1.1 |
|
|
|
15:08:28 |
GMT |
48 |
10.280 |
GBP |
XLON |
00485339604TRLO0.1.1 |
|
|
|
15:09:35 |
GMT |
41 |
10.280 |
GBP |
XLON |
00485340399TRLO0.1.1 |
|
|
|
15:09:35 |
GMT |
38 |
10.280 |
GBP |
XLON |
00485340402TRLO0.1.1 |
|
|
|
15:09:35 |
GMT |
130 |
10.280 |
GBP |
XLON |
00485340400TRLO0.1.1 |
|
|
|
15:09:35 |
GMT |
130 |
10.280 |
GBP |
XLON |
00485340401TRLO0.1.1 |
|
|
|
15:09:35 |
GMT |
45 |
10.280 |
GBP |
XLON |
00485340404TRLO0.1.1 |
|
|
|
15:09:35 |
GMT |
130 |
10.280 |
GBP |
XLON |
00485340403TRLO0.1.1 |
|
|
|
15:12:42 |
GMT |
44 |
10.310 |
GBP |
XLON |
00485342492TRLO0.1.1 |
|
|
|
15:12:43 |
GMT |
520 |
10.310 |
GBP |
XLON |
00485342502TRLO0.1.1 |
|
|
|
15:12:49 |
GMT |
5 |
10.310 |
GBP |
XLON |
00485342566TRLO0.1.1 |
|
|
|
15:12:49 |
GMT |
36 |
10.310 |
GBP |
XLON |
00485342567TRLO0.1.1 |
|
|
|
15:12:50 |
GMT |
46 |
10.310 |
GBP |
XLON |
00485342581TRLO0.1.1 |
|
|
|
15:12:52 |
GMT |
42 |
10.310 |
GBP |
XLON |
00485342629TRLO0.1.1 |
|
|
|
15:12:53 |
GMT |
40 |
10.310 |
GBP |
XLON |
00485342653TRLO0.1.1 |
|
|
|
15:12:54 |
GMT |
48 |
10.310 |
GBP |
XLON |
00485342728TRLO0.1.1 |
|
|
|
15:13:03 |
GMT |
38 |
10.310 |
GBP |
XLON |
00485342832TRLO0.1.1 |
|
|
|
15:13:26 |
GMT |
45 |
10.310 |
GBP |
XLON |
00485343089TRLO0.1.1 |
|
|
|
15:14:43 |
GMT |
260 |
10.310 |
GBP |
XLON |
00485344076TRLO0.1.1 |
|
|
|
15:14:50 |
GMT |
1 |
10.310 |
GBP |
XLON |
00485344141TRLO0.1.1 |
|
|
|
15:14:50 |
GMT |
39 |
10.310 |
GBP |
XLON |
00485344142TRLO0.1.1 |
|
|
|
15:15:03 |
GMT |
42 |
10.310 |
GBP |
XLON |
00485344259TRLO0.1.1 |
|
|
|
15:15:03 |
GMT |
260 |
10.310 |
GBP |
XLON |
00485344260TRLO0.1.1 |
|
|
|
15:15:35 |
GMT |
44 |
10.310 |
GBP |
XLON |
00485344580TRLO0.1.1 |
|
|
|
15:15:35 |
GMT |
46 |
10.310 |
GBP |
XLON |
00485344582TRLO0.1.1 |
|
|
|
15:15:35 |
GMT |
130 |
10.310 |
GBP |
XLON |
00485344581TRLO0.1.1 |
|
|
|
15:15:35 |
GMT |
130 |
10.310 |
GBP |
XLON |
00485344583TRLO0.1.1 |
|
|
|
15:15:41 |
GMT |
48 |
10.310 |
GBP |
XLON |
00485344676TRLO0.1.1 |
|
|
|
15:15:46 |
GMT |
19 |
10.300 |
GBP |
XLON |
00485344772TRLO0.1.1 |
|
|
|
15:15:46 |
GMT |
111 |
10.300 |
GBP |
XLON |
00485344773TRLO0.1.1 |
|
|
|
15:16:06 |
GMT |
41 |
10.300 |
GBP |
XLON |
00485344924TRLO0.1.1 |
|
|
|
15:16:26 |
GMT |
38 |
10.300 |
GBP |
XLON |
00485345118TRLO0.1.1 |
|
|
|
15:16:31 |
GMT |
130 |
10.290 |
GBP |
XLON |
00485345171TRLO0.1.1 |
|
|
|
15:16:55 |
GMT |
45 |
10.290 |
GBP |
XLON |
00485345512TRLO0.1.1 |
|
|
|
15:16:55 |
GMT |
130 |
10.290 |
GBP |
XLON |
00485345513TRLO0.1.1 |
|
|
|
15:19:35 |
GMT |
42 |
10.280 |
GBP |
XLON |
00485347412TRLO0.1.1 |
|
|
|
15:19:35 |
GMT |
130 |
10.280 |
GBP |
XLON |
00485347411TRLO0.1.1 |
|
|
|
15:19:35 |
GMT |
40 |
10.280 |
GBP |
XLON |
00485347414TRLO0.1.1 |
|
|
|
15:19:35 |
GMT |
130 |
10.280 |
GBP |
XLON |
00485347413TRLO0.1.1 |
|
|
|
15:19:35 |
GMT |
130 |
10.280 |
GBP |
XLON |
00485347415TRLO0.1.1 |
|
|
|
15:19:35 |
GMT |
44 |
10.280 |
GBP |
XLON |
00485347417TRLO0.1.1 |
|
|
|
15:19:35 |
GMT |
46 |
10.280 |
GBP |
XLON |
00485347416TRLO0.1.1 |
|
|
|
15:19:35 |
GMT |
130 |
10.280 |
GBP |
XLON |
00485347418TRLO0.1.1 |
|
|
|
15:19:35 |
GMT |
48 |
10.280 |
GBP |
XLON |
00485347419TRLO0.1.1 |
|
|
|
15:19:35 |
GMT |
130 |
10.280 |
GBP |
XLON |
00485347420TRLO0.1.1 |
|
|
|
15:19:35 |
GMT |
38 |
10.280 |
GBP |
XLON |
00485347422TRLO0.1.1 |
|
|
|
15:19:35 |
GMT |
41 |
10.280 |
GBP |
XLON |
00485347421TRLO0.1.1 |
|
|
|
15:19:35 |
GMT |
45 |
10.280 |
GBP |
XLON |
00485347424TRLO0.1.1 |
|
|
|
15:19:35 |
GMT |
130 |
10.280 |
GBP |
XLON |
00485347423TRLO0.1.1 |
|
|
|
15:19:35 |
GMT |
130 |
10.280 |
GBP |
XLON |
00485347425TRLO0.1.1 |
|
|
|
15:19:58 |
GMT |
49 |
10.270 |
GBP |
XLON |
00485347711TRLO0.1.1 |
|
|
|
15:25:05 |
GMT |
21 |
10.290 |
GBP |
XLON |
00485350941TRLO0.1.1 |
|
|
|
15:25:05 |
GMT |
130 |
10.290 |
GBP |
XLON |
00485350940TRLO0.1.1 |
|
|
|
15:25:42 |
GMT |
27 |
10.290 |
GBP |
XLON |
00485351508TRLO0.1.1 |
|
|
|
15:25:42 |
GMT |
1 |
10.290 |
GBP |
XLON |
00485351510TRLO0.1.1 |
|
|
|
15:25:42 |
GMT |
124 |
10.290 |
GBP |
XLON |
00485351509TRLO0.1.1 |
|
|
|
15:26:08 |
GMT |
655 |
10.290 |
GBP |
XLON |
00485351826TRLO0.1.1 |
|
|
|
15:26:08 |
GMT |
38 |
10.290 |
GBP |
XLON |
00485351828TRLO0.1.1 |
|
|
|
15:26:08 |
GMT |
40 |
10.290 |
GBP |
XLON |
00485351827TRLO0.1.1 |
|
|
|
15:26:08 |
GMT |
41 |
10.290 |
GBP |
XLON |
00485351830TRLO0.1.1 |
|
|
|
15:26:08 |
GMT |
46 |
10.290 |
GBP |
XLON |
00485351829TRLO0.1.1 |
|
|
|
15:26:08 |
GMT |
42 |
10.290 |
GBP |
XLON |
00485351831TRLO0.1.1 |
|
|
|
15:26:08 |
GMT |
44 |
10.290 |
GBP |
XLON |
00485351832TRLO0.1.1 |
|
|
|
15:26:08 |
GMT |
45 |
10.290 |
GBP |
XLON |
00485351833TRLO0.1.1 |
|
|
|
15:26:08 |
GMT |
40 |
10.290 |
GBP |
XLON |
00485351836TRLO0.1.1 |
|
|
|
15:26:08 |
GMT |
42 |
10.290 |
GBP |
XLON |
00485351835TRLO0.1.1 |
|
|
|
15:26:08 |
GMT |
130 |
10.290 |
GBP |
XLON |
00485351834TRLO0.1.1 |
|
|
|
15:26:08 |
GMT |
44 |
10.290 |
GBP |
XLON |
00485351839TRLO0.1.1 |
|
|
|
15:26:08 |
GMT |
46 |
10.290 |
GBP |
XLON |
00485351838TRLO0.1.1 |
|
|
|
15:26:08 |
GMT |
130 |
10.290 |
GBP |
XLON |
00485351837TRLO0.1.1 |
|
|
|
15:26:08 |
GMT |
130 |
10.290 |
GBP |
XLON |
00485351840TRLO0.1.1 |
|
|
|
15:26:08 |
GMT |
41 |
10.290 |
GBP |
XLON |
00485351843TRLO0.1.1 |
|
|
|
15:26:08 |
GMT |
48 |
10.290 |
GBP |
XLON |
00485351841TRLO0.1.1 |
|
|
|
15:26:08 |
GMT |
130 |
10.290 |
GBP |
XLON |
00485351842TRLO0.1.1 |
|
|
|
15:26:08 |
GMT |
38 |
10.290 |
GBP |
XLON |
00485351845TRLO0.1.1 |
|
|
|
15:26:08 |
GMT |
45 |
10.290 |
GBP |
XLON |
00485351846TRLO0.1.1 |
|
|
|
15:26:08 |
GMT |
130 |
10.290 |
GBP |
XLON |
00485351844TRLO0.1.1 |
|
|
|
15:26:08 |
GMT |
130 |
10.290 |
GBP |
XLON |
00485351847TRLO0.1.1 |
|
|
|
15:26:08 |
GMT |
40 |
10.290 |
GBP |
XLON |
00485351850TRLO0.1.1 |
|
|
|
15:26:08 |
GMT |
42 |
10.290 |
GBP |
XLON |
00485351849TRLO0.1.1 |
|
|
|
15:26:08 |
GMT |
130 |
10.290 |
GBP |
XLON |
00485351848TRLO0.1.1 |
|
|
|
15:26:08 |
GMT |
130 |
10.290 |
GBP |
XLON |
00485351851TRLO0.1.1 |
|
|
|
15:26:08 |
GMT |
46 |
10.290 |
GBP |
XLON |
00485351852TRLO0.1.1 |
|
|
|
15:27:33 |
GMT |
130 |
10.290 |
GBP |
XLON |
00485352699TRLO0.1.1 |
|
|
|
15:27:33 |
GMT |
130 |
10.290 |
GBP |
XLON |
00485352700TRLO0.1.1 |
|
|
|
15:27:33 |
GMT |
179 |
10.290 |
GBP |
XLON |
00485352701TRLO0.1.1 |
|
|
|
15:27:33 |
GMT |
41 |
10.290 |
GBP |
XLON |
00485352704TRLO0.1.1 |
|
|
|
15:27:33 |
GMT |
44 |
10.290 |
GBP |
XLON |
00485352703TRLO0.1.1 |
|
|
|
15:27:33 |
GMT |
211 |
10.290 |
GBP |
XLON |
00485352702TRLO0.1.1 |
|
|
|
15:27:33 |
GMT |
45 |
10.290 |
GBP |
XLON |
00485352705TRLO0.1.1 |
|
|
|
15:27:33 |
GMT |
48 |
10.290 |
GBP |
XLON |
00485352706TRLO0.1.1 |
|
|
|
15:27:33 |
GMT |
38 |
10.290 |
GBP |
XLON |
00485352708TRLO0.1.1 |
|
|
|
15:27:33 |
GMT |
42 |
10.290 |
GBP |
XLON |
00485352707TRLO0.1.1 |
|
|
|
15:28:08 |
GMT |
40 |
10.290 |
GBP |
XLON |
00485353054TRLO0.1.1 |
|
|
|
15:28:19 |
GMT |
46 |
10.290 |
GBP |
XLON |
00485353167TRLO0.1.1 |
|
|
|
15:29:24 |
GMT |
520 |
10.290 |
GBP |
XLON |
00485353897TRLO0.1.1 |
|
|
|
15:29:24 |
GMT |
44 |
10.290 |
GBP |
XLON |
00485353899TRLO0.1.1 |
|
|
|
15:29:24 |
GMT |
45 |
10.290 |
GBP |
XLON |
00485353900TRLO0.1.1 |
|
|
|
15:29:24 |
GMT |
48 |
10.290 |
GBP |
XLON |
00485353898TRLO0.1.1 |
|
|
|
15:29:24 |
GMT |
15 |
10.290 |
GBP |
XLON |
00485353903TRLO0.1.1 |
|
|
|
15:29:24 |
GMT |
23 |
10.290 |
GBP |
XLON |
00485353904TRLO0.1.1 |
|
|
|
15:29:24 |
GMT |
41 |
10.290 |
GBP |
XLON |
00485353902TRLO0.1.1 |
|
|
|
15:29:24 |
GMT |
130 |
10.290 |
GBP |
XLON |
00485353901TRLO0.1.1 |
|
|
|
15:29:24 |
GMT |
130 |
10.290 |
GBP |
XLON |
00485353905TRLO0.1.1 |
|
|
|
15:29:49 |
GMT |
40 |
10.290 |
GBP |
XLON |
00485354172TRLO0.1.1 |
|
|
|
15:29:49 |
GMT |
42 |
10.290 |
GBP |
XLON |
00485354170TRLO0.1.1 |
|
|
|
15:29:49 |
GMT |
130 |
10.290 |
GBP |
XLON |
00485354171TRLO0.1.1 |
|
|
|
15:30:24 |
GMT |
46 |
10.290 |
GBP |
XLON |
00485354565TRLO0.1.1 |
|
|
|
15:31:14 |
GMT |
130 |
10.300 |
GBP |
XLON |
00485355046TRLO0.1.1 |
|
|
|
15:31:23 |
GMT |
48 |
10.300 |
GBP |
XLON |
00485355142TRLO0.1.1 |
|
|
|
15:32:39 |
GMT |
44 |
10.300 |
GBP |
XLON |
00485355876TRLO0.1.1 |
|
|
|
15:32:39 |
GMT |
70 |
10.300 |
GBP |
XLON |
00485355874TRLO0.1.1 |
|
|
|
15:32:39 |
GMT |
320 |
10.300 |
GBP |
XLON |
00485355875TRLO0.1.1 |
|
|
|
15:32:39 |
GMT |
42 |
10.300 |
GBP |
XLON |
00485355879TRLO0.1.1 |
|
|
|
15:32:39 |
GMT |
45 |
10.300 |
GBP |
XLON |
00485355880TRLO0.1.1 |
|
|
|
15:32:39 |
GMT |
130 |
10.300 |
GBP |
XLON |
00485355877TRLO0.1.1 |
|
|
|
15:32:39 |
GMT |
130 |
10.300 |
GBP |
XLON |
00485355878TRLO0.1.1 |
|
|
|
15:32:39 |
GMT |
41 |
10.300 |
GBP |
XLON |
00485355881TRLO0.1.1 |
|
|
|
15:32:39 |
GMT |
38 |
10.300 |
GBP |
XLON |
00485355882TRLO0.1.1 |
|
|
|
15:32:39 |
GMT |
40 |
10.300 |
GBP |
XLON |
00485355884TRLO0.1.1 |
|
|
|
15:32:39 |
GMT |
130 |
10.300 |
GBP |
XLON |
00485355883TRLO0.1.1 |
|
|
|
15:32:39 |
GMT |
44 |
10.300 |
GBP |
XLON |
00485355887TRLO0.1.1 |
|
|
|
15:32:39 |
GMT |
46 |
10.300 |
GBP |
XLON |
00485355885TRLO0.1.1 |
|
|
|
15:32:39 |
GMT |
48 |
10.300 |
GBP |
XLON |
00485355888TRLO0.1.1 |
|
|
|
15:32:39 |
GMT |
130 |
10.300 |
GBP |
XLON |
00485355886TRLO0.1.1 |
|
|
|
15:32:39 |
GMT |
130 |
10.300 |
GBP |
XLON |
00485355889TRLO0.1.1 |
|
|
|
15:34:07 |
GMT |
130 |
10.290 |
GBP |
XLON |
00485356705TRLO0.1.1 |
|
|
|
15:34:07 |
GMT |
38 |
10.290 |
GBP |
XLON |
00485356706TRLO0.1.1 |
|
|
|
15:34:07 |
GMT |
41 |
10.290 |
GBP |
XLON |
00485356707TRLO0.1.1 |
|
|
|
15:34:07 |
GMT |
45 |
10.290 |
GBP |
XLON |
00485356708TRLO0.1.1 |
|
|
|
15:34:07 |
GMT |
130 |
10.290 |
GBP |
XLON |
00485356709TRLO0.1.1 |
|
|
|
15:34:07 |
GMT |
40 |
10.290 |
GBP |
XLON |
00485356712TRLO0.1.1 |
|
|
|
15:34:07 |
GMT |
42 |
10.290 |
GBP |
XLON |
00485356711TRLO0.1.1 |
|
|
|
15:34:07 |
GMT |
130 |
10.290 |
GBP |
XLON |
00485356710TRLO0.1.1 |
|
|
|
15:34:07 |
GMT |
130 |
10.290 |
GBP |
XLON |
00485356713TRLO0.1.1 |
|
|
|
15:34:23 |
GMT |
44 |
10.290 |
GBP |
XLON |
00485356849TRLO0.1.1 |
|
|
|
15:34:39 |
GMT |
1 |
10.290 |
GBP |
XLON |
00485356994TRLO0.1.1 |
|
|
|
15:34:52 |
GMT |
34 |
10.290 |
GBP |
XLON |
00485357094TRLO0.1.1 |
|
|
|
15:35:07 |
GMT |
3 |
10.290 |
GBP |
XLON |
00485357289TRLO0.1.1 |
|
|
|
15:35:37 |
GMT |
8 |
10.290 |
GBP |
XLON |
00485357595TRLO0.1.1 |
|
|
|
15:35:37 |
GMT |
36 |
10.290 |
GBP |
XLON |
00485357597TRLO0.1.1 |
|
|
|
15:35:37 |
GMT |
130 |
10.290 |
GBP |
XLON |
00485357596TRLO0.1.1 |
|
|
|
15:39:35 |
GMT |
28 |
10.300 |
GBP |
XLON |
00485360311TRLO0.1.1 |
|
|
|
15:39:35 |
GMT |
42 |
10.300 |
GBP |
XLON |
00485360310TRLO0.1.1 |
|
|
|
15:41:59 |
GMT |
20 |
10.300 |
GBP |
XLON |
00485361291TRLO0.1.1 |
|
|
|
15:41:59 |
GMT |
38 |
10.300 |
GBP |
XLON |
00485361292TRLO0.1.1 |
|
|
|
15:41:59 |
GMT |
41 |
10.300 |
GBP |
XLON |
00485361296TRLO0.1.1 |
|
|
|
15:41:59 |
GMT |
45 |
10.300 |
GBP |
XLON |
00485361293TRLO0.1.1 |
|
|
|
15:41:59 |
GMT |
260 |
10.300 |
GBP |
XLON |
00485361297TRLO0.1.1 |
|
|
|
15:41:59 |
GMT |
354 |
10.300 |
GBP |
XLON |
00485361294TRLO0.1.1 |
|
|
|
15:41:59 |
GMT |
40 |
10.300 |
GBP |
XLON |
00485361299TRLO0.1.1 |
|
|
|
15:41:59 |
GMT |
130 |
10.300 |
GBP |
XLON |
00485361298TRLO0.1.1 |
|
|
|
15:41:59 |
GMT |
130 |
10.300 |
GBP |
XLON |
00485361300TRLO0.1.1 |
|
|
|
15:41:59 |
GMT |
44 |
10.300 |
GBP |
XLON |
00485361303TRLO0.1.1 |
|
|
|
15:41:59 |
GMT |
46 |
10.300 |
GBP |
XLON |
00485361301TRLO0.1.1 |
|
|
|
15:41:59 |
GMT |
130 |
10.300 |
GBP |
XLON |
00485361302TRLO0.1.1 |
|
|
|
15:41:59 |
GMT |
38 |
10.300 |
GBP |
XLON |
00485361307TRLO0.1.1 |
|
|
|
15:41:59 |
GMT |
41 |
10.300 |
GBP |
XLON |
00485361306TRLO0.1.1 |
|
|
|
15:41:59 |
GMT |
48 |
10.300 |
GBP |
XLON |
00485361305TRLO0.1.1 |
|
|
|
15:41:59 |
GMT |
130 |
10.300 |
GBP |
XLON |
00485361304TRLO0.1.1 |
|
|
|
15:41:59 |
GMT |
130 |
10.300 |
GBP |
XLON |
00485361308TRLO0.1.1 |
|
|
|
15:41:59 |
GMT |
45 |
10.300 |
GBP |
XLON |
00485361310TRLO0.1.1 |
|
|
|
15:41:59 |
GMT |
130 |
10.300 |
GBP |
XLON |
00485361309TRLO0.1.1 |
|
|
|
15:41:59 |
GMT |
130 |
10.300 |
GBP |
XLON |
00485361311TRLO0.1.1 |
|
|
|
15:41:59 |
GMT |
42 |
10.300 |
GBP |
XLON |
00485361312TRLO0.1.1 |
|
|
|
15:41:59 |
GMT |
130 |
10.300 |
GBP |
XLON |
00485361313TRLO0.1.1 |
|
|
|
15:41:59 |
GMT |
40 |
10.300 |
GBP |
XLON |
00485361314TRLO0.1.1 |
|
|
|
15:41:59 |
GMT |
44 |
10.300 |
GBP |
XLON |
00485361317TRLO0.1.1 |
|
|
|
15:41:59 |
GMT |
46 |
10.300 |
GBP |
XLON |
00485361315TRLO0.1.1 |
|
|
|
15:41:59 |
GMT |
130 |
10.300 |
GBP |
XLON |
00485361316TRLO0.1.1 |
|
|
|
15:42:43 |
GMT |
41 |
10.280 |
GBP |
XLON |
00485361785TRLO0.1.1 |
|
|
|
15:42:43 |
GMT |
48 |
10.280 |
GBP |
XLON |
00485361781TRLO0.1.1 |
|
|
|
15:42:48 |
GMT |
49 |
10.270 |
GBP |
XLON |
00485361899TRLO0.1.1 |
|
|
|
15:42:48 |
GMT |
49 |
10.270 |
GBP |
XLON |
00485361900TRLO0.1.1 |
|
|
|
15:42:48 |
GMT |
49 |
10.270 |
GBP |
XLON |
00485361901TRLO0.1.1 |
|
|
|
15:42:48 |
GMT |
49 |
10.270 |
GBP |
XLON |
00485361902TRLO0.1.1 |
|
|
|
15:42:48 |
GMT |
49 |
10.270 |
GBP |
XLON |
00485361903TRLO0.1.1 |
|
|
|
15:42:48 |
GMT |
49 |
10.270 |
GBP |
XLON |
00485361904TRLO0.1.1 |
|
|
|
15:42:48 |
GMT |
49 |
10.270 |
GBP |
XLON |
00485361905TRLO0.1.1 |
|
|
|
15:42:48 |
GMT |
49 |
10.270 |
GBP |
XLON |
00485361906TRLO0.1.1 |
|
|
|
15:42:48 |
GMT |
49 |
10.270 |
GBP |
XLON |
00485361907TRLO0.1.1 |
|
|
|
15:42:48 |
GMT |
49 |
10.270 |
GBP |
XLON |
00485361908TRLO0.1.1 |
|
|
|
15:42:48 |
GMT |
49 |
10.270 |
GBP |
XLON |
00485361909TRLO0.1.1 |
|
|
|
15:42:48 |
GMT |
49 |
10.270 |
GBP |
XLON |
00485361910TRLO0.1.1 |
|
|
|
15:42:48 |
GMT |
49 |
10.270 |
GBP |
XLON |
00485361911TRLO0.1.1 |
|
|
|
15:42:48 |
GMT |
49 |
10.270 |
GBP |
XLON |
00485361912TRLO0.1.1 |
|
|
|
15:42:48 |
GMT |
130 |
10.270 |
GBP |
XLON |
00485361913TRLO0.1.1 |
|
|
|
15:42:48 |
GMT |
38 |
10.270 |
GBP |
XLON |
00485361914TRLO0.1.1 |
|
|
|
15:44:09 |
GMT |
45 |
10.270 |
GBP |
XLON |
00485362859TRLO0.1.1 |
|
|
|
15:44:50 |
GMT |
39 |
10.270 |
GBP |
XLON |
00485363169TRLO0.1.1 |
|
|
|
15:44:50 |
GMT |
3 |
10.270 |
GBP |
XLON |
00485363170TRLO0.1.1 |
|
|
|
15:44:52 |
GMT |
130 |
10.270 |
GBP |
XLON |
00485363184TRLO0.1.1 |
|
|
|
15:45:00 |
GMT |
49 |
10.270 |
GBP |
XLON |
00485363224TRLO0.1.1 |
|
|
|
15:45:19 |
GMT |
40 |
10.270 |
GBP |
XLON |
00485363507TRLO0.1.1 |
|
|
|
15:45:30 |
GMT |
49 |
10.260 |
GBP |
XLON |
00485363631TRLO0.1.1 |
|
|
|
15:45:30 |
GMT |
130 |
10.260 |
GBP |
XLON |
00485363630TRLO0.1.1 |
|
|
|
15:45:30 |
GMT |
130 |
10.260 |
GBP |
XLON |
00485363632TRLO0.1.1 |
|
|
|
15:45:30 |
GMT |
130 |
10.260 |
GBP |
XLON |
00485363633TRLO0.1.1 |
|
|
|
15:45:31 |
GMT |
46 |
10.260 |
GBP |
XLON |
00485363648TRLO0.1.1 |
|
|
|
15:45:55 |
GMT |
11 |
10.260 |
GBP |
XLON |
00485363882TRLO0.1.1 |
|
|
|
15:45:55 |
GMT |
33 |
10.260 |
GBP |
XLON |
00485363881TRLO0.1.1 |
|
|
|
15:46:05 |
GMT |
48 |
10.260 |
GBP |
XLON |
00485363974TRLO0.1.1 |
|
|
|
15:46:20 |
GMT |
31 |
10.260 |
GBP |
XLON |
00485364065TRLO0.1.1 |
|
|
|
15:46:51 |
GMT |
7 |
10.260 |
GBP |
XLON |
00485364417TRLO0.1.1 |
|
|
|
15:46:51 |
GMT |
41 |
10.260 |
GBP |
XLON |
00485364418TRLO0.1.1 |
|
|
|
15:46:51 |
GMT |
130 |
10.260 |
GBP |
XLON |
00485364419TRLO0.1.1 |
|
|
|
15:46:51 |
GMT |
130 |
10.260 |
GBP |
XLON |
00485364420TRLO0.1.1 |
|
|
|
15:46:51 |
GMT |
130 |
10.260 |
GBP |
XLON |
00485364421TRLO0.1.1 |
|
|
|
15:46:51 |
GMT |
45 |
10.260 |
GBP |
XLON |
00485364422TRLO0.1.1 |
|
|
|
15:47:13 |
GMT |
42 |
10.260 |
GBP |
XLON |
00485364619TRLO0.1.1 |
|
|
|
15:47:25 |
GMT |
40 |
10.260 |
GBP |
XLON |
00485364706TRLO0.1.1 |
|
|
|
15:47:56 |
GMT |
49 |
10.250 |
GBP |
XLON |
00485365016TRLO0.1.1 |
|
|
|
15:47:56 |
GMT |
130 |
10.250 |
GBP |
XLON |
00485365014TRLO0.1.1 |
|
|
|
15:47:56 |
GMT |
130 |
10.250 |
GBP |
XLON |
00485365015TRLO0.1.1 |
|
|
|
15:47:56 |
GMT |
46 |
10.250 |
GBP |
XLON |
00485365019TRLO0.1.1 |
|
|
|
15:47:56 |
GMT |
130 |
10.250 |
GBP |
XLON |
00485365017TRLO0.1.1 |
|
|
|
15:47:56 |
GMT |
130 |
10.250 |
GBP |
XLON |
00485365018TRLO0.1.1 |
|
|
|
15:47:58 |
GMT |
12 |
10.250 |
GBP |
XLON |
00485365039TRLO0.1.1 |
|
|
|
15:47:58 |
GMT |
32 |
10.250 |
GBP |
XLON |
00485365040TRLO0.1.1 |
|
|
|
15:49:22 |
GMT |
48 |
10.250 |
GBP |
XLON |
00485365987TRLO0.1.1 |
|
|
|
15:49:22 |
GMT |
130 |
10.250 |
GBP |
XLON |
00485365988TRLO0.1.1 |
|
|
|
15:49:22 |
GMT |
41 |
10.250 |
GBP |
XLON |
00485365989TRLO0.1.1 |
|
|
|
15:49:22 |
GMT |
130 |
10.250 |
GBP |
XLON |
00485365990TRLO0.1.1 |
|
|
|
15:50:07 |
GMT |
38 |
10.250 |
GBP |
XLON |
00485366365TRLO0.1.1 |
|
|
|
15:50:07 |
GMT |
45 |
10.250 |
GBP |
XLON |
00485366370TRLO0.1.1 |
|
|
|
15:50:07 |
GMT |
68 |
10.250 |
GBP |
XLON |
00485366373TRLO0.1.1 |
|
|
|
15:56:45 |
GMT |
41 |
10.280 |
GBP |
XLON |
00485370810TRLO0.1.1 |
|
|
|
15:56:46 |
GMT |
45 |
10.280 |
GBP |
XLON |
00485370816TRLO0.1.1 |
|
|
|
15:56:46 |
GMT |
260 |
10.280 |
GBP |
XLON |
00485370825TRLO0.1.1 |
|
|
|
15:56:46 |
GMT |
88 |
10.280 |
GBP |
XLON |
00485370829TRLO0.1.1 |
|
|
|
15:56:46 |
GMT |
88 |
10.280 |
GBP |
XLON |
00485370830TRLO0.1.1 |
|
|
|
15:56:46 |
GMT |
2054 |
10.280 |
GBP |
XLON |
00485370831TRLO0.1.1 |
|
|
|
15:56:47 |
GMT |
84 |
10.280 |
GBP |
XLON |
00485370842TRLO0.1.1 |
|
|
|
15:56:48 |
GMT |
92 |
10.280 |
GBP |
XLON |
00485370850TRLO0.1.1 |
|
|
|
15:56:48 |
GMT |
96 |
10.280 |
GBP |
XLON |
00485370857TRLO0.1.1 |
|
|
|
15:56:48 |
GMT |
76 |
10.280 |
GBP |
XLON |
00485370866TRLO0.1.1 |
|
|
|
15:56:48 |
GMT |
80 |
10.280 |
GBP |
XLON |
00485370875TRLO0.1.1 |
|
|
|
15:58:18 |
GMT |
260 |
10.280 |
GBP |
XLON |
00485372053TRLO0.1.1 |
|
|
|
15:58:36 |
GMT |
17 |
10.280 |
GBP |
XLON |
00485372218TRLO0.1.1 |
|
|
|
15:58:36 |
GMT |
27 |
10.280 |
GBP |
XLON |
00485372217TRLO0.1.1 |
|
|
|
15:58:38 |
GMT |
8 |
10.280 |
GBP |
XLON |
00485372230TRLO0.1.1 |
|
|
|
15:58:38 |
GMT |
30 |
10.280 |
GBP |
XLON |
00485372231TRLO0.1.1 |
|
|
|
15:58:44 |
GMT |
45 |
10.280 |
GBP |
XLON |
00485372277TRLO0.1.1 |
|
|
|
16:01:21 |
GMT |
24 |
10.280 |
GBP |
XLON |
00485374373TRLO0.1.1 |
|
|
|
16:02:00 |
GMT |
18 |
10.280 |
GBP |
XLON |
00485374778TRLO0.1.1 |
|
|
|
16:02:00 |
GMT |
40 |
10.280 |
GBP |
XLON |
00485374780TRLO0.1.1 |
|
|
|
16:02:00 |
GMT |
44 |
10.280 |
GBP |
XLON |
00485374781TRLO0.1.1 |
|
|
|
16:02:00 |
GMT |
48 |
10.280 |
GBP |
XLON |
00485374779TRLO0.1.1 |
|
|
|
16:02:00 |
GMT |
46 |
10.280 |
GBP |
XLON |
00485374784TRLO0.1.1 |
|
|
|
16:02:00 |
GMT |
48 |
10.280 |
GBP |
XLON |
00485374783TRLO0.1.1 |
|
|
|
16:02:00 |
GMT |
82 |
10.280 |
GBP |
XLON |
00485374785TRLO0.1.1 |
|
|
|
16:02:00 |
GMT |
390 |
10.280 |
GBP |
XLON |
00485374782TRLO0.1.1 |
|
|
|
16:02:00 |
GMT |
40 |
10.280 |
GBP |
XLON |
00485374789TRLO0.1.1 |
|
|
|
16:02:00 |
GMT |
42 |
10.280 |
GBP |
XLON |
00485374786TRLO0.1.1 |
|
|
|
16:02:00 |
GMT |
45 |
10.280 |
GBP |
XLON |
00485374788TRLO0.1.1 |
|
|
|
16:02:00 |
GMT |
46 |
10.280 |
GBP |
XLON |
00485374787TRLO0.1.1 |
|
|
|
16:02:00 |
GMT |
41 |
10.280 |
GBP |
XLON |
00485374790TRLO0.1.1 |
|
|
|
16:02:00 |
GMT |
130 |
10.280 |
GBP |
XLON |
00485374791TRLO0.1.1 |
|
|
|
16:02:00 |
GMT |
130 |
10.280 |
GBP |
XLON |
00485374792TRLO0.1.1 |
|
|
|
16:02:00 |
GMT |
38 |
10.280 |
GBP |
XLON |
00485374793TRLO0.1.1 |
|
|
|
16:02:00 |
GMT |
42 |
10.280 |
GBP |
XLON |
00485374796TRLO0.1.1 |
|
|
|
16:02:00 |
GMT |
45 |
10.280 |
GBP |
XLON |
00485374794TRLO0.1.1 |
|
|
|
16:02:00 |
GMT |
130 |
10.280 |
GBP |
XLON |
00485374795TRLO0.1.1 |
|
|
|
16:02:00 |
GMT |
40 |
10.280 |
GBP |
XLON |
00485374799TRLO0.1.1 |
|
|
|
16:02:00 |
GMT |
46 |
10.280 |
GBP |
XLON |
00485374798TRLO0.1.1 |
|
|
|
16:02:00 |
GMT |
130 |
10.280 |
GBP |
XLON |
00485374797TRLO0.1.1 |
|
|
|
16:02:00 |
GMT |
130 |
10.280 |
GBP |
XLON |
00485374800TRLO0.1.1 |
|
|
|
16:02:00 |
GMT |
44 |
10.280 |
GBP |
XLON |
00485374803TRLO0.1.1 |
|
|
|
16:02:00 |
GMT |
130 |
10.280 |
GBP |
XLON |
00485374802TRLO0.1.1 |
|
|
|
16:02:00 |
GMT |
130 |
10.280 |
GBP |
XLON |
00485374804TRLO0.1.1 |
|
|
|
16:02:00 |
GMT |
38 |
10.280 |
GBP |
XLON |
00485374805TRLO0.1.1 |
|
|
|
16:02:00 |
GMT |
41 |
10.280 |
GBP |
XLON |
00485374807TRLO0.1.1 |
|
|
|
16:02:00 |
GMT |
48 |
10.280 |
GBP |
XLON |
00485374806TRLO0.1.1 |
|
|
|
16:02:00 |
GMT |
130 |
10.280 |
GBP |
XLON |
00485374808TRLO0.1.1 |
|
|
|
16:02:01 |
GMT |
49 |
10.270 |
GBP |
XLON |
00485374847TRLO0.1.1 |
|
|
|
16:02:01 |
GMT |
49 |
10.270 |
GBP |
XLON |
00485374848TRLO0.1.1 |
|
|
|
16:02:01 |
GMT |
49 |
10.270 |
GBP |
XLON |
00485374849TRLO0.1.1 |
|
|
|
16:03:44 |
GMT |
130 |
10.280 |
GBP |
XLON |
00485376082TRLO0.1.1 |
|
|
|
16:04:04 |
GMT |
45 |
10.280 |
GBP |
XLON |
00485376259TRLO0.1.1 |
|
|
|
16:04:45 |
GMT |
4 |
10.280 |
GBP |
XLON |
00485376686TRLO0.1.1 |
|
|
|
16:04:45 |
GMT |
40 |
10.280 |
GBP |
XLON |
00485376689TRLO0.1.1 |
|
|
|
16:04:45 |
GMT |
42 |
10.280 |
GBP |
XLON |
00485376687TRLO0.1.1 |
|
|
|
16:04:45 |
GMT |
130 |
10.280 |
GBP |
XLON |
00485376688TRLO0.1.1 |
|
|
|
16:04:45 |
GMT |
42 |
10.280 |
GBP |
XLON |
00485376692TRLO0.1.1 |
|
|
|
16:04:45 |
GMT |
130 |
10.280 |
GBP |
XLON |
00485376690TRLO0.1.1 |
|
|
|
16:04:45 |
GMT |
130 |
10.280 |
GBP |
XLON |
00485376691TRLO0.1.1 |
|
|
|
16:05:05 |
GMT |
49 |
10.270 |
GBP |
XLON |
00485377071TRLO0.1.1 |
|
|
|
16:05:05 |
GMT |
130 |
10.270 |
GBP |
XLON |
00485377072TRLO0.1.1 |
|
|
|
16:05:05 |
GMT |
6 |
10.270 |
GBP |
XLON |
00485377074TRLO0.1.1 |
|
|
|
16:05:05 |
GMT |
38 |
10.270 |
GBP |
XLON |
00485377073TRLO0.1.1 |
|
|
|
16:05:06 |
GMT |
38 |
10.270 |
GBP |
XLON |
00485377087TRLO0.1.1 |
|
|
|
16:05:37 |
GMT |
41 |
10.270 |
GBP |
XLON |
00485377436TRLO0.1.1 |
|
|
|
16:05:37 |
GMT |
48 |
10.270 |
GBP |
XLON |
00485377437TRLO0.1.1 |
|
|
|
16:05:37 |
GMT |
94 |
10.270 |
GBP |
XLON |
00485377438TRLO0.1.1 |
|
|
|
16:05:40 |
GMT |
36 |
10.270 |
GBP |
XLON |
00485377462TRLO0.1.1 |
|
|
|
16:05:40 |
GMT |
49 |
10.270 |
GBP |
XLON |
00485377463TRLO0.1.1 |
|
|
|
16:06:37 |
GMT |
45 |
10.270 |
GBP |
XLON |
00485378175TRLO0.1.1 |
|
|
|
16:06:37 |
GMT |
49 |
10.270 |
GBP |
XLON |
00485378176TRLO0.1.1 |
|
|
|
16:06:37 |
GMT |
42 |
10.270 |
GBP |
XLON |
00485378179TRLO0.1.1 |
|
|
|
16:06:37 |
GMT |
130 |
10.270 |
GBP |
XLON |
00485378177TRLO0.1.1 |
|
|
|
16:06:37 |
GMT |
130 |
10.270 |
GBP |
XLON |
00485378178TRLO0.1.1 |
|
|
|
16:06:58 |
GMT |
46 |
10.270 |
GBP |
XLON |
00485378406TRLO0.1.1 |
|
|
|
16:07:04 |
GMT |
40 |
10.270 |
GBP |
XLON |
00485378467TRLO0.1.1 |
|
|
|
16:07:43 |
GMT |
44 |
10.270 |
GBP |
XLON |
00485378909TRLO0.1.1 |
|
|
|
16:07:44 |
GMT |
38 |
10.270 |
GBP |
XLON |
00485378918TRLO0.1.1 |
|
|
|
16:07:58 |
GMT |
41 |
10.270 |
GBP |
XLON |
00485379006TRLO0.1.1 |
|
|
|
16:08:00 |
GMT |
48 |
10.270 |
GBP |
XLON |
00485379037TRLO0.1.1 |
|
|
|
16:08:21 |
GMT |
130 |
10.280 |
GBP |
XLON |
00485379256TRLO0.1.1 |
|
|
|
16:08:21 |
GMT |
130 |
10.280 |
GBP |
XLON |
00485379257TRLO0.1.1 |
|
|
|
16:08:55 |
GMT |
42 |
10.280 |
GBP |
XLON |
00485379652TRLO0.1.1 |
|
|
|
16:08:55 |
GMT |
45 |
10.280 |
GBP |
XLON |
00485379651TRLO0.1.1 |
|
|
|
16:09:13 |
GMT |
130 |
10.280 |
GBP |
XLON |
00485379857TRLO0.1.1 |
|
|
|
16:09:39 |
GMT |
46 |
10.280 |
GBP |
XLON |
00485380271TRLO0.1.1 |
|
|
|
16:09:39 |
GMT |
520 |
10.280 |
GBP |
XLON |
00485380272TRLO0.1.1 |
|
|
|
16:09:39 |
GMT |
130 |
10.280 |
GBP |
XLON |
00485380273TRLO0.1.1 |
|
|
|
16:09:57 |
GMT |
40 |
10.280 |
GBP |
XLON |
00485380688TRLO0.1.1 |
|
|
|
16:10:44 |
GMT |
44 |
10.280 |
GBP |
XLON |
00485381649TRLO0.1.1 |
|
|
|
16:10:44 |
GMT |
38 |
10.280 |
GBP |
XLON |
00485381650TRLO0.1.1 |
|
|
|
16:10:44 |
GMT |
41 |
10.280 |
GBP |
XLON |
00485381653TRLO0.1.1 |
|
|
|
16:10:44 |
GMT |
130 |
10.280 |
GBP |
XLON |
00485381651TRLO0.1.1 |
|
|
|
16:10:44 |
GMT |
130 |
10.280 |
GBP |
XLON |
00485381652TRLO0.1.1 |
|
|
|
16:10:44 |
GMT |
48 |
10.280 |
GBP |
XLON |
00485381654TRLO0.1.1 |
|
|
|
16:11:18 |
GMT |
45 |
10.280 |
GBP |
XLON |
00485382223TRLO0.1.1 |
|
|
|
16:11:18 |
GMT |
130 |
10.280 |
GBP |
XLON |
00485382224TRLO0.1.1 |
|
|
|
16:11:40 |
GMT |
42 |
10.280 |
GBP |
XLON |
00485382474TRLO0.1.1 |
|
|
|
16:11:40 |
GMT |
130 |
10.280 |
GBP |
XLON |
00485382475TRLO0.1.1 |
|
|
|
16:12:44 |
GMT |
46 |
10.280 |
GBP |
XLON |
00485383180TRLO0.1.1 |
|
|
|
16:13:04 |
GMT |
130 |
10.280 |
GBP |
XLON |
00485383478TRLO0.1.1 |
|
|
|
16:13:04 |
GMT |
2 |
10.280 |
GBP |
XLON |
00485383484TRLO0.1.1 |
|
|
|
16:13:04 |
GMT |
40 |
10.280 |
GBP |
XLON |
00485383482TRLO0.1.1 |
|
|
|
16:13:04 |
GMT |
130 |
10.280 |
GBP |
XLON |
00485383480TRLO0.1.1 |
|
|
|
16:15:33 |
GMT |
41 |
10.290 |
GBP |
XLON |
00485385136TRLO0.1.1 |
|
|
|
16:15:33 |
GMT |
45 |
10.290 |
GBP |
XLON |
00485385137TRLO0.1.1 |
|
|
|
16:15:33 |
GMT |
48 |
10.290 |
GBP |
XLON |
00485385138TRLO0.1.1 |
|
|
|
16:15:33 |
GMT |
42 |
10.290 |
GBP |
XLON |
00485385139TRLO0.1.1 |
|
|
|
16:15:33 |
GMT |
44 |
10.290 |
GBP |
XLON |
00485385140TRLO0.1.1 |
|
|
|
16:15:33 |
GMT |
130 |
10.290 |
GBP |
XLON |
00485385142TRLO0.1.1 |
|
|
|
16:15:33 |
GMT |
518 |
10.290 |
GBP |
XLON |
00485385141TRLO0.1.1 |
|
|
|
16:15:33 |
GMT |
38 |
10.290 |
GBP |
XLON |
00485385144TRLO0.1.1 |
|
|
|
16:15:33 |
GMT |
46 |
10.290 |
GBP |
XLON |
00485385146TRLO0.1.1 |
|
|
|
16:15:33 |
GMT |
130 |
10.290 |
GBP |
XLON |
00485385145TRLO0.1.1 |
|
|
|
16:15:33 |
GMT |
130 |
10.290 |
GBP |
XLON |
00485385147TRLO0.1.1 |
|
|
|
16:15:33 |
GMT |
40 |
10.290 |
GBP |
XLON |
00485385148TRLO0.1.1 |
|
|
|
16:15:33 |
GMT |
95 |
10.290 |
GBP |
XLON |
00485385151TRLO0.1.1 |
|
|
|
16:15:33 |
GMT |
106 |
10.290 |
GBP |
XLON |
00485385149TRLO0.1.1 |
|
|
|
16:15:33 |
GMT |
110 |
10.290 |
GBP |
XLON |
00485385150TRLO0.1.1 |
|
|
|
16:15:33 |
GMT |
85 |
10.290 |
GBP |
XLON |
00485385152TRLO0.1.1 |
|
|
|
16:15:33 |
GMT |
94 |
10.290 |
GBP |
XLON |
00485385153TRLO0.1.1 |
|
|
|
16:15:33 |
GMT |
361 |
10.290 |
GBP |
XLON |
00485385154TRLO0.1.1 |
|
|
|
16:15:33 |
GMT |
68 |
10.290 |
GBP |
XLON |
00485385157TRLO0.1.1 |
|
|
|
16:15:33 |
GMT |
97 |
10.290 |
GBP |
XLON |
00485385156TRLO0.1.1 |
|
|
|
16:15:33 |
GMT |
379 |
10.290 |
GBP |
XLON |
00485385155TRLO0.1.1 |
|
|
|
16:15:33 |
GMT |
38 |
10.290 |
GBP |
XLON |
00485385160TRLO0.1.1 |
|
|
|
16:15:33 |
GMT |
81 |
10.290 |
GBP |
XLON |
00485385158TRLO0.1.1 |
|
|
|
16:15:33 |
GMT |
130 |
10.290 |
GBP |
XLON |
00485385159TRLO0.1.1 |
|
|
|
16:18:21 |
GMT |
32 |
10.300 |
GBP |
XLON |
00485387123TRLO0.1.1 |
|
|
|
16:18:21 |
GMT |
34 |
10.300 |
GBP |
XLON |
00485387124TRLO0.1.1 |
|
|
|
16:18:21 |
GMT |
37 |
10.300 |
GBP |
XLON |
00485387125TRLO0.1.1 |
|
|
|
16:18:21 |
GMT |
330 |
10.300 |
GBP |
XLON |
00485387122TRLO0.1.1 |
|
|
|
16:18:21 |
GMT |
31 |
10.300 |
GBP |
XLON |
00485387126TRLO0.1.1 |
|
|
|
16:18:21 |
GMT |
35 |
10.300 |
GBP |
XLON |
00485387127TRLO0.1.1 |
|
|
|
16:18:21 |
GMT |
35 |
10.300 |
GBP |
XLON |
00485387128TRLO0.1.1 |
|
|
|
16:18:21 |
GMT |
31 |
10.300 |
GBP |
XLON |
00485387129TRLO0.1.1 |
|
|
|
16:18:21 |
GMT |
198 |
10.300 |
GBP |
XLON |
00485387130TRLO0.1.1 |
|
|
|
16:18:21 |
GMT |
204 |
10.300 |
GBP |
XLON |
00485387131TRLO0.1.1 |
|
|
|
16:20:09 |
GMT |
45 |
10.310 |
GBP |
XLON |
00485388302TRLO0.1.1 |
|
|
|
16:20:10 |
GMT |
29 |
10.310 |
GBP |
XLON |
00485388321TRLO0.1.1 |
|
|
|
16:20:18 |
GMT |
44 |
10.310 |
GBP |
XLON |
00485388432TRLO0.1.1 |
|
|
|
16:20:24 |
GMT |
51 |
10.300 |
GBP |
XLON |
00485388518TRLO0.1.1 |
|
|
|
16:20:30 |
GMT |
48 |
10.300 |
GBP |
XLON |
00485388622TRLO0.1.1 |
|
|
|
16:20:30 |
GMT |
297 |
10.300 |
GBP |
XLON |
00485388632TRLO0.1.1 |
|
|
|
16:20:30 |
GMT |
400 |
10.300 |
GBP |
XLON |
00485388631TRLO0.1.1 |
|
|
|
16:20:30 |
GMT |
46 |
10.300 |
GBP |
XLON |
00485388640TRLO0.1.1 |
|
|
|
16:20:31 |
GMT |
52 |
10.300 |
GBP |
XLON |
00485388654TRLO0.1.1 |
|
|
|
16:20:41 |
GMT |
46 |
10.300 |
GBP |
XLON |
00485388776TRLO0.1.1 |
|
|
|
16:21:16 |
GMT |
111 |
10.290 |
GBP |
XLON |
00485389431TRLO0.1.1 |
|
|
|
16:22:37 |
GMT |
35 |
10.290 |
GBP |
XLON |
00485390421TRLO0.1.1 |
|
|
|
16:25:09 |
GMT |
61 |
10.300 |
GBP |
XLON |
00485392674TRLO0.1.1 |
|
|
|
16:25:09 |
GMT |
1245 |
10.300 |
GBP |
XLON |
00485392675TRLO0.1.1 |
|
|
|
16:25:12 |
GMT |
88 |
10.300 |
GBP |
XLON |
00485392714TRLO0.1.1 |
|
|
|
16:25:16 |
GMT |
96 |
10.300 |
GBP |
XLON |
00485392773TRLO0.1.1 |
|
|
|
16:25:17 |
GMT |
76 |
10.300 |
GBP |
XLON |
00485392781TRLO0.1.1 |
|
|
|
16:25:17 |
GMT |
106 |
10.300 |
GBP |
XLON |
00485392785TRLO0.1.1 |
|
|
|
16:25:18 |
GMT |
108 |
10.300 |
GBP |
XLON |
00485392791TRLO0.1.1 |
|
|
|
16:25:27 |
GMT |
99 |
10.300 |
GBP |
XLON |
00485393003TRLO0.1.1 |
|
|
|
16:25:27 |
GMT |
114 |
10.300 |
GBP |
XLON |
00485393004TRLO0.1.1 |
|
|
|
16:25:27 |
GMT |
3 |
10.300 |
GBP |
XLON |
00485393007TRLO0.1.1 |
|
|
|
16:25:27 |
GMT |
98 |
10.300 |
GBP |
XLON |
00485393005TRLO0.1.1 |
|
|
|
16:25:27 |
GMT |
575 |
10.300 |
GBP |
XLON |
00485393006TRLO0.1.1 |
|
|
|
16:25:27 |
GMT |
3 |
10.300 |
GBP |
XLON |
00485393009TRLO0.1.1 |
|
|
|
16:25:27 |
GMT |
4 |
10.300 |
GBP |
XLON |
00485393010TRLO0.1.1 |
|
|
|
16:25:27 |
GMT |
5 |
10.300 |
GBP |
XLON |
00485393008TRLO0.1.1 |
|
|
|
16:27:06 |
GMT |
4 |
10.290 |
GBP |
XLON |
00485394424TRLO0.1.1 |
|
|
|
16:27:06 |
GMT |
6 |
10.290 |
GBP |
XLON |
00485394423TRLO0.1.1 |
|
|
|
16:27:06 |
GMT |
4 |
10.290 |
GBP |
XLON |
00485394427TRLO0.1.1 |
|
|
|
16:27:06 |
GMT |
5 |
10.290 |
GBP |
XLON |
00485394425TRLO0.1.1 |
|
|
|
16:27:06 |
GMT |
8 |
10.290 |
GBP |
XLON |
00485394426TRLO0.1.1 |
|
|
|
16:27:06 |
GMT |
8 |
10.290 |
GBP |
XLON |
00485394428TRLO0.1.1 |
|
|
|
16:27:06 |
GMT |
5 |
10.290 |
GBP |
XLON |
00485394429TRLO0.1.1 |
|
|
|
16:27:06 |
GMT |
5 |
10.290 |
GBP |
XLON |
00485394430TRLO0.1.1 |
|
|
|
16:27:06 |
GMT |
110 |
10.290 |
GBP |
XLON |
00485394431TRLO0.1.1 |
|
|
|
16:28:13 |
GMT |
15 |
10.290 |
GBP |
XLON |
00485395246TRLO0.1.1 |
|
|
|
16:28:13 |
GMT |
200 |
10.290 |
GBP |
XLON |
00485395247TRLO0.1.1 |
|
|
|
16:28:13 |
GMT |
224 |
10.290 |
GBP |
XLON |
00485395248TRLO0.1.1 |
|
|
|
16:28:13 |
GMT |
20 |
10.290 |
GBP |
XLON |
00485395250TRLO0.1.1 |
|
|
|
16:28:13 |
GMT |
24 |
10.290 |
GBP |
XLON |
00485395251TRLO0.1.1 |
|
|
|
16:28:13 |
GMT |
250 |
10.290 |
GBP |
XLON |
00485395249TRLO0.1.1 |
|
|
|
16:28:13 |
GMT |
19 |
10.290 |
GBP |
XLON |
00485395252TRLO0.1.1 |
|
|
|
16:28:13 |
GMT |
21 |
10.290 |
GBP |
XLON |
00485395254TRLO0.1.1 |
|
|
|
16:28:13 |
GMT |
19 |
10.290 |
GBP |
XLON |
00485395255TRLO0.1.1 |
|
|
|
16:28:13 |
GMT |
20 |
10.290 |
GBP |
XLON |
00485395257TRLO0.1.1 |
|
|
|
16:28:13 |
GMT |
22 |
10.290 |
GBP |
XLON |
00485395256TRLO0.1.1 |
|
|
|
16:28:13 |
GMT |
18 |
10.290 |
GBP |
XLON |
00485395258TRLO0.1.1 |
|
|
|
16:28:13 |
GMT |
242 |
10.290 |
GBP |
XLON |
00485395259TRLO0.1.1 |
|
|
|
16:28:25 |
GMT |
7 |
10.290 |
GBP |
XLON |
00485395415TRLO0.1.1 |
|
|
|
16:28:25 |
GMT |
122 |
10.290 |
GBP |
XLON |
00485395416TRLO0.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
