3 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 125,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,339,884 ordinary shares in treasury, and has 1,832,067,325 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 30,732,214 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
3 September 2025 |
|
Number of ordinary shares purchased: |
125,000 |
|
Highest price paid per share (p): |
3408 |
|
Lowest price paid per share (p): |
3371 |
|
Volume weighted average price paid per share (p): |
3394.3828 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-09-03 07:01:27 |
51 |
3,396.0000 |
XLON |
07002070000004242-E0OMZQoueE89 |
|
2025-09-03 07:01:58 |
492 |
3,395.0000 |
XLON |
05002050000004434-E0OMZQoueFpF |
|
2025-09-03 07:02:04 |
68 |
3,393.0000 |
XLON |
07002070000004099-E0OMZQoueG8G |
|
2025-09-03 07:02:04 |
486 |
3,393.0000 |
XLON |
07002070000004099-E0OMZQoueG8z |
|
2025-09-03 07:02:09 |
229 |
3,391.0000 |
XLON |
05002050000004266-E0OMZQoueGQB |
|
2025-09-03 07:02:09 |
139 |
3,391.0000 |
XLON |
05002050000004266-E0OMZQoueGQE |
|
2025-09-03 07:03:40 |
453 |
3,391.0000 |
XLON |
07002070000004684-E0OMZQoueJQT |
|
2025-09-03 07:04:30 |
332 |
3,390.0000 |
XLON |
07002070000004593-E0OMZQoueKjo |
|
2025-09-03 07:04:48 |
188 |
3,388.0000 |
XLON |
07002070000004938-E0OMZQoueL7Z |
|
2025-09-03 07:04:48 |
145 |
3,387.0000 |
XLON |
05002050000004948-E0OMZQoueL8G |
|
2025-09-03 07:06:01 |
318 |
3,395.0000 |
XLON |
07002070000005271-E0OMZQoueNB7 |
|
2025-09-03 07:06:34 |
400 |
3,392.0000 |
XLON |
05002050000005222-E0OMZQoueOJ3 |
|
2025-09-03 07:08:08 |
378 |
3,389.0000 |
XLON |
07002070000005544-E0OMZQoueSGg |
|
2025-09-03 07:08:18 |
320 |
3,388.0000 |
XLON |
05002050000005599-E0OMZQoueSdS |
|
2025-09-03 07:09:56 |
141 |
3,390.0000 |
XLON |
05002050000006010-E0OMZQoueVDa |
|
2025-09-03 07:10:57 |
140 |
3,390.0000 |
XLON |
05002050000006010-E0OMZQoueXkF |
|
2025-09-03 07:11:04 |
66 |
3,390.0000 |
XLON |
05002050000006010-E0OMZQoueXyY |
|
2025-09-03 07:11:04 |
418 |
3,390.0000 |
XLON |
05002050000006217-E0OMZQoueXyk |
|
2025-09-03 07:11:49 |
171 |
3,390.0000 |
XLON |
07002070000006228-E0OMZQoueZ0G |
|
2025-09-03 07:13:21 |
406 |
3,389.0000 |
XLON |
05002050000006509-E0OMZQoueatw |
|
2025-09-03 07:13:28 |
192 |
3,387.0000 |
XLON |
07002070000006404-E0OMZQoueb0S |
|
2025-09-03 07:14:32 |
151 |
3,387.0000 |
XLON |
07002070000006404-E0OMZQouec4i |
|
2025-09-03 07:14:32 |
237 |
3,387.0000 |
XLON |
05002050000006676-E0OMZQouec4u |
|
2025-09-03 07:15:01 |
231 |
3,390.0000 |
XLON |
07002070000006690-E0OMZQouecWb |
|
2025-09-03 07:16:18 |
317 |
3,387.0000 |
XLON |
07002070000007574-E0OMZQoueeZp |
|
2025-09-03 07:16:19 |
288 |
3,386.0000 |
XLON |
05002050000007593-E0OMZQoueee2 |
|
2025-09-03 07:18:05 |
288 |
3,382.0000 |
XLON |
07002070000008786-E0OMZQoueiNO |
|
2025-09-03 07:18:07 |
367 |
3,381.0000 |
XLON |
05002050000008821-E0OMZQoueiZ0 |
|
2025-09-03 07:19:44 |
34 |
3,381.0000 |
XLON |
07002070000010518-E0OMZQouelgf |
|
2025-09-03 07:19:44 |
215 |
3,381.0000 |
XLON |
07002070000010518-E0OMZQouelgh |
|
2025-09-03 07:20:40 |
294 |
3,380.0000 |
XLON |
07002070000010340-E0OMZQouen46 |
|
2025-09-03 07:21:14 |
277 |
3,378.0000 |
XLON |
05002050000011747-E0OMZQouenjY |
|
2025-09-03 07:21:14 |
213 |
3,377.0000 |
XLON |
07002070000011679-E0OMZQouenks |
|
2025-09-03 07:23:45 |
42 |
3,372.0000 |
XLON |
05002050000012999-E0OMZQouerNU |
|
2025-09-03 07:23:55 |
49 |
3,372.0000 |
XLON |
05002050000012999-E0OMZQoueraf |
|
2025-09-03 07:24:00 |
119 |
3,372.0000 |
XLON |
05002050000012999-E0OMZQouerjC |
|
2025-09-03 07:24:15 |
273 |
3,371.0000 |
XLON |
07002070000012929-E0OMZQouesTY |
|
2025-09-03 07:27:41 |
20 |
3,373.0000 |
XLON |
05002050000016238-E0OMZQouexQ4 |
|
2025-09-03 07:27:41 |
34 |
3,373.0000 |
XLON |
05002050000016238-E0OMZQouexQ6 |
|
2025-09-03 07:27:41 |
200 |
3,373.0000 |
XLON |
05002050000016238-E0OMZQouexQ8 |
|
2025-09-03 07:27:41 |
167 |
3,373.0000 |
XLON |
05002050000016238-E0OMZQouexQA |
|
2025-09-03 07:27:43 |
200 |
3,372.0000 |
XLON |
05002050000016240-E0OMZQouexbm |
|
2025-09-03 07:30:00 |
414 |
3,376.0000 |
XLON |
07002070000017529-E0OMZQouf0OV |
|
2025-09-03 07:30:31 |
218 |
3,378.0000 |
XLON |
05002050000018101-E0OMZQouf1wK |
|
2025-09-03 07:30:32 |
443 |
3,375.0000 |
XLON |
07002070000017208-E0OMZQouf23g |
|
2025-09-03 07:31:40 |
301 |
3,376.0000 |
XLON |
07002070000018828-E0OMZQouf3QH |
|
2025-09-03 07:32:15 |
251 |
3,375.0000 |
XLON |
07002070000018448-E0OMZQouf455 |
|
2025-09-03 07:34:15 |
223 |
3,375.0000 |
XLON |
07002070000020538-E0OMZQouf6pj |
|
2025-09-03 07:34:22 |
187 |
3,375.0000 |
XLON |
07002070000020584-E0OMZQouf6uL |
|
2025-09-03 07:34:22 |
46 |
3,375.0000 |
XLON |
07002070000020584-E0OMZQouf6uN |
|
2025-09-03 07:34:50 |
269 |
3,374.0000 |
XLON |
07002070000019549-E0OMZQouf7B0 |
|
2025-09-03 07:36:20 |
41 |
3,373.0000 |
XLON |
07002070000021584-E0OMZQouf9Id |
|
2025-09-03 07:36:20 |
173 |
3,373.0000 |
XLON |
07002070000021584-E0OMZQouf9Ig |
|
2025-09-03 07:38:39 |
325 |
3,376.0000 |
XLON |
05002050000023211-E0OMZQoufCLD |
|
2025-09-03 07:38:39 |
272 |
3,375.0000 |
XLON |
07002070000022729-E0OMZQoufCLV |
|
2025-09-03 07:40:21 |
15 |
3,377.0000 |
XLON |
07002070000023729-E0OMZQoufE16 |
|
2025-09-03 07:41:19 |
291 |
3,378.0000 |
XLON |
07002070000024246-E0OMZQoufFPO |
|
2025-09-03 07:41:44 |
194 |
3,377.0000 |
XLON |
07002070000023729-E0OMZQoufFsL |
|
2025-09-03 07:42:47 |
399 |
3,380.0000 |
XLON |
07002070000025421-E0OMZQoufH0n |
|
2025-09-03 07:42:47 |
272 |
3,379.0000 |
XLON |
05002050000025526-E0OMZQoufH1K |
|
2025-09-03 07:42:50 |
21 |
3,379.0000 |
XLON |
05002050000025526-E0OMZQoufH52 |
|
2025-09-03 07:44:45 |
143 |
3,383.0000 |
XLON |
05002050000026507-E0OMZQoufIYP |
|
2025-09-03 07:44:59 |
63 |
3,383.0000 |
XLON |
05002050000026507-E0OMZQoufIeR |
|
2025-09-03 07:45:52 |
145 |
3,386.0000 |
XLON |
05002050000027313-E0OMZQoufJnq |
|
2025-09-03 07:46:29 |
276 |
3,387.0000 |
XLON |
07002070000027502-E0OMZQoufKmF |
|
2025-09-03 07:47:27 |
175 |
3,390.0000 |
XLON |
05002050000028157-E0OMZQoufLcq |
|
2025-09-03 07:47:45 |
255 |
3,391.0000 |
XLON |
05002050000028319-E0OMZQoufLtG |
|
2025-09-03 07:53:00 |
83 |
3,397.0000 |
XLON |
05002050000031249-E0OMZQoufQnN |
|
2025-09-03 07:53:00 |
322 |
3,397.0000 |
XLON |
05002050000031249-E0OMZQoufQnS |
|
2025-09-03 07:53:00 |
8 |
3,396.0000 |
XLON |
07002070000029645-E0OMZQoufQoQ |
|
2025-09-03 07:54:57 |
396 |
3,397.0000 |
XLON |
07002070000031982-E0OMZQoufRv6 |
|
2025-09-03 07:55:33 |
234 |
3,396.0000 |
XLON |
07002070000029645-E0OMZQoufSUk |
|
2025-09-03 07:55:42 |
330 |
3,395.0000 |
XLON |
05002050000029668-E0OMZQoufSbz |
|
2025-09-03 07:56:11 |
315 |
3,395.0000 |
XLON |
07002070000033360-E0OMZQoufT02 |
|
2025-09-03 07:58:09 |
330 |
3,396.0000 |
XLON |
05002050000034180-E0OMZQoufUZo |
|
2025-09-03 07:58:54 |
144 |
3,395.0000 |
XLON |
05002050000033674-E0OMZQoufVNr |
|
2025-09-03 07:58:54 |
143 |
3,395.0000 |
XLON |
07002070000034087-E0OMZQoufVNt |
|
2025-09-03 07:59:39 |
204 |
3,394.0000 |
XLON |
05002050000035204-E0OMZQoufW2x |
|
2025-09-03 07:59:45 |
245 |
3,393.0000 |
XLON |
07002070000035000-E0OMZQoufW8I |
|
2025-09-03 08:00:20 |
144 |
3,389.0000 |
XLON |
05002050000035326-E0OMZQoufX2p |
|
2025-09-03 08:00:20 |
1 |
3,389.0000 |
XLON |
05002050000035326-E0OMZQoufX2r |
|
2025-09-03 08:01:56 |
192 |
3,388.0000 |
XLON |
07002070000036418-E0OMZQoufYt1 |
|
2025-09-03 08:02:47 |
7 |
3,388.0000 |
XLON |
05002050000037686-E0OMZQoufZZK |
|
2025-09-03 08:02:47 |
188 |
3,388.0000 |
XLON |
05002050000037686-E0OMZQoufZZP |
|
2025-09-03 08:04:15 |
192 |
3,387.0000 |
XLON |
05002050000036513-E0OMZQoufamP |
|
2025-09-03 08:04:29 |
288 |
3,386.0000 |
XLON |
05002050000038738-E0OMZQoufb9C |
|
2025-09-03 08:04:29 |
208 |
3,385.0000 |
XLON |
07002070000036419-E0OMZQoufbAP |
|
2025-09-03 08:07:24 |
245 |
3,384.0000 |
XLON |
05002050000039805-E0OMZQoufeYK |
|
2025-09-03 08:08:02 |
200 |
3,384.0000 |
XLON |
05002050000040788-E0OMZQouffCU |
|
2025-09-03 08:10:28 |
273 |
3,390.0000 |
XLON |
07002070000042323-E0OMZQoufjGi |
|
2025-09-03 08:13:00 |
290 |
3,392.0000 |
XLON |
07002070000043493-E0OMZQoufms6 |
|
2025-09-03 08:14:22 |
364 |
3,392.0000 |
XLON |
07002070000044455-E0OMZQoufoOu |
|
2025-09-03 08:14:22 |
56 |
3,392.0000 |
XLON |
07002070000044455-E0OMZQoufoOw |
|
2025-09-03 08:14:43 |
279 |
3,391.0000 |
XLON |
05002050000043358-E0OMZQoufoeh |
|
2025-09-03 08:17:05 |
227 |
3,391.0000 |
XLON |
05002050000045509-E0OMZQoufrrC |
|
2025-09-03 08:17:05 |
318 |
3,391.0000 |
XLON |
07002070000045411-E0OMZQoufrrA |
|
2025-09-03 08:19:48 |
282 |
3,390.0000 |
XLON |
05002050000047494-E0OMZQoufvF6 |
|
2025-09-03 08:19:57 |
19 |
3,390.0000 |
XLON |
05002050000047494-E0OMZQoufvPM |
|
2025-09-03 08:20:14 |
185 |
3,389.0000 |
XLON |
07002070000046464-E0OMZQoufvia |
|
2025-09-03 08:20:14 |
38 |
3,388.0000 |
XLON |
05002050000046550-E0OMZQoufvlC |
|
2025-09-03 08:20:14 |
203 |
3,388.0000 |
XLON |
05002050000046550-E0OMZQoufvlE |
|
2025-09-03 08:21:30 |
258 |
3,388.0000 |
XLON |
07002070000048456-E0OMZQoufwYJ |
|
2025-09-03 08:22:09 |
189 |
3,387.0000 |
XLON |
07002070000048281-E0OMZQoufxPc |
|
2025-09-03 08:22:44 |
207 |
3,387.0000 |
XLON |
05002050000049255-E0OMZQoufyAQ |
|
2025-09-03 08:24:32 |
70 |
3,386.0000 |
XLON |
07002070000049198-E0OMZQoufzlG |
|
2025-09-03 08:24:42 |
137 |
3,386.0000 |
XLON |
07002070000049198-E0OMZQoufzsE |
|
2025-09-03 08:24:49 |
181 |
3,385.0000 |
XLON |
07002070000050098-E0OMZQoug01c |
|
2025-09-03 08:26:35 |
178 |
3,387.0000 |
XLON |
07002070000051190-E0OMZQoug1VV |
|
2025-09-03 08:28:45 |
232 |
3,387.0000 |
XLON |
05002050000052154-E0OMZQoug3aT |
|
2025-09-03 08:30:20 |
243 |
3,386.0000 |
XLON |
07002070000050968-E0OMZQoug5Hz |
|
2025-09-03 08:30:55 |
201 |
3,385.0000 |
XLON |
05002050000052388-E0OMZQoug5pm |
|
2025-09-03 08:31:03 |
285 |
3,384.0000 |
XLON |
07002070000054085-E0OMZQoug6IF |
|
2025-09-03 08:34:09 |
220 |
3,386.0000 |
XLON |
07002070000055016-E0OMZQoug9Ju |
|
2025-09-03 08:34:44 |
266 |
3,386.0000 |
XLON |
07002070000056194-E0OMZQougA8X |
|
2025-09-03 08:37:10 |
278 |
3,388.0000 |
XLON |
05002050000057475-E0OMZQougCVk |
|
2025-09-03 08:38:14 |
239 |
3,388.0000 |
XLON |
07002070000058534-E0OMZQougDci |
|
2025-09-03 08:39:54 |
356 |
3,388.0000 |
XLON |
05002050000059547-E0OMZQougEYO |
|
2025-09-03 08:40:06 |
278 |
3,387.0000 |
XLON |
05002050000057455-E0OMZQougEkL |
|
2025-09-03 08:40:06 |
65 |
3,385.0000 |
XLON |
05002050000055030-E0OMZQougEkV |
|
2025-09-03 08:42:00 |
199 |
3,385.0000 |
XLON |
07002070000060413-E0OMZQougGDg |
|
2025-09-03 08:42:00 |
13 |
3,385.0000 |
XLON |
07002070000060413-E0OMZQougGDi |
|
2025-09-03 08:42:25 |
212 |
3,384.0000 |
XLON |
07002070000059998-E0OMZQougGWz |
|
2025-09-03 08:42:29 |
266 |
3,383.0000 |
XLON |
05002050000060026-E0OMZQougGbB |
|
2025-09-03 08:48:01 |
399 |
3,386.0000 |
XLON |
05002050000063277-E0OMZQougKvc |
|
2025-09-03 08:48:03 |
131 |
3,385.0000 |
XLON |
05002050000062510-E0OMZQougKxv |
|
2025-09-03 08:49:43 |
195 |
3,385.0000 |
XLON |
05002050000062510-E0OMZQougNNF |
|
2025-09-03 08:58:14 |
502 |
3,387.0000 |
XLON |
05002050000068305-E0OMZQougUED |
|
2025-09-03 08:58:55 |
260 |
3,386.0000 |
XLON |
05002050000064977-E0OMZQougUui |
|
2025-09-03 08:58:55 |
98 |
3,386.0000 |
XLON |
07002070000066286-E0OMZQougUuo |
|
2025-09-03 08:58:55 |
58 |
3,386.0000 |
XLON |
07002070000066286-E0OMZQougUuq |
|
2025-09-03 09:00:41 |
493 |
3,387.0000 |
XLON |
05002050000069447-E0OMZQougWfL |
|
2025-09-03 09:01:20 |
493 |
3,386.0000 |
XLON |
05002050000069090-E0OMZQougXLp |
|
2025-09-03 09:01:25 |
151 |
3,385.0000 |
XLON |
07002070000069697-E0OMZQougXR4 |
|
2025-09-03 09:03:45 |
407 |
3,384.0000 |
XLON |
05002050000071255-E0OMZQougZbN |
|
2025-09-03 09:04:09 |
375 |
3,383.0000 |
XLON |
07002070000069876-E0OMZQougZsS |
|
2025-09-03 09:06:49 |
261 |
3,384.0000 |
XLON |
07002070000072831-E0OMZQougcJH |
|
2025-09-03 09:06:52 |
261 |
3,383.0000 |
XLON |
07002070000072804-E0OMZQougcW2 |
|
2025-09-03 09:08:04 |
192 |
3,385.0000 |
XLON |
07002070000073435-E0OMZQouge05 |
|
2025-09-03 09:09:04 |
230 |
3,384.0000 |
XLON |
07002070000073370-E0OMZQougeXi |
|
2025-09-03 09:10:11 |
200 |
3,383.0000 |
XLON |
05002050000074097-E0OMZQougfV6 |
|
2025-09-03 09:11:21 |
242 |
3,386.0000 |
XLON |
07002070000074938-E0OMZQouggP4 |
|
2025-09-03 09:13:16 |
217 |
3,387.0000 |
XLON |
05002050000075721-E0OMZQoughck |
|
2025-09-03 09:13:27 |
256 |
3,386.0000 |
XLON |
05002050000075609-E0OMZQoughsK |
|
2025-09-03 09:15:02 |
226 |
3,386.0000 |
XLON |
07002070000076466-E0OMZQougjCz |
|
2025-09-03 09:16:32 |
176 |
3,387.0000 |
XLON |
05002050000077188-E0OMZQougkLH |
|
2025-09-03 09:21:35 |
286 |
3,389.0000 |
XLON |
05002050000079256-E0OMZQougojy |
|
2025-09-03 09:22:11 |
390 |
3,388.0000 |
XLON |
05002050000078661-E0OMZQougpNP |
|
2025-09-03 09:23:10 |
317 |
3,387.0000 |
XLON |
05002050000080219-E0OMZQougq88 |
|
2025-09-03 09:23:29 |
189 |
3,387.0000 |
XLON |
07002070000080613-E0OMZQougqPp |
|
2025-09-03 09:27:40 |
312 |
3,389.0000 |
XLON |
07002070000082295-E0OMZQougu9d |
|
2025-09-03 09:27:41 |
257 |
3,388.0000 |
XLON |
05002050000082246-E0OMZQouguBW |
|
2025-09-03 09:27:41 |
4 |
3,388.0000 |
XLON |
05002050000082246-E0OMZQouguBb |
|
2025-09-03 09:27:43 |
256 |
3,388.0000 |
XLON |
07002070000082320-E0OMZQouguDt |
|
2025-09-03 09:29:37 |
205 |
3,386.0000 |
XLON |
07002070000080989-E0OMZQougv4c |
|
2025-09-03 09:29:37 |
58 |
3,386.0000 |
XLON |
07002070000080989-E0OMZQougv4l |
|
2025-09-03 09:31:04 |
298 |
3,387.0000 |
XLON |
07002070000083712-E0OMZQougvzw |
|
2025-09-03 09:33:00 |
274 |
3,387.0000 |
XLON |
07002070000084427-E0OMZQougxTH |
|
2025-09-03 09:33:35 |
192 |
3,390.0000 |
XLON |
05002050000084750-E0OMZQougyw9 |
|
2025-09-03 09:34:48 |
167 |
3,388.0000 |
XLON |
05002050000084604-E0OMZQouh0JO |
|
2025-09-03 09:35:21 |
264 |
3,387.0000 |
XLON |
07002070000085401-E0OMZQouh0y3 |
|
2025-09-03 09:41:23 |
257 |
3,393.0000 |
XLON |
07002070000088147-E0OMZQouh6gZ |
|
2025-09-03 09:43:09 |
352 |
3,394.0000 |
XLON |
05002050000089059-E0OMZQouh7pI |
|
2025-09-03 09:44:26 |
455 |
3,395.0000 |
XLON |
07002070000089679-E0OMZQouh8cl |
|
2025-09-03 09:46:10 |
48 |
3,396.0000 |
XLON |
07002070000090431-E0OMZQouhABF |
|
2025-09-03 09:46:13 |
107 |
3,396.0000 |
XLON |
07002070000090431-E0OMZQouhAFN |
|
2025-09-03 09:46:15 |
112 |
3,396.0000 |
XLON |
07002070000090431-E0OMZQouhAHz |
|
2025-09-03 09:49:08 |
53 |
3,400.0000 |
XLON |
05002050000091669-E0OMZQouhCKr |
|
2025-09-03 09:49:08 |
216 |
3,400.0000 |
XLON |
05002050000091669-E0OMZQouhCKt |
|
2025-09-03 09:50:08 |
35 |
3,399.0000 |
XLON |
05002050000091402-E0OMZQouhDXC |
|
2025-09-03 09:51:49 |
352 |
3,401.0000 |
XLON |
05002050000092594-E0OMZQouhEkR |
|
2025-09-03 09:52:49 |
336 |
3,401.0000 |
XLON |
05002050000092984-E0OMZQouhFYL |
|
2025-09-03 09:54:04 |
369 |
3,399.0000 |
XLON |
05002050000091402-E0OMZQouhGQm |
|
2025-09-03 09:54:30 |
307 |
3,399.0000 |
XLON |
05002050000093573-E0OMZQouhGfh |
|
2025-09-03 09:56:00 |
263 |
3,398.0000 |
XLON |
07002070000093630-E0OMZQouhI9L |
|
2025-09-03 09:57:29 |
243 |
3,398.0000 |
XLON |
07002070000094314-E0OMZQouhJ8d |
|
2025-09-03 09:57:51 |
222 |
3,398.0000 |
XLON |
05002050000094757-E0OMZQouhJGw |
|
2025-09-03 10:00:00 |
36 |
3,398.0000 |
XLON |
07002070000095498-E0OMZQouhKtS |
|
2025-09-03 10:00:00 |
166 |
3,398.0000 |
XLON |
07002070000095498-E0OMZQouhKtU |
|
2025-09-03 10:00:25 |
162 |
3,397.0000 |
XLON |
07002070000094280-E0OMZQouhLD9 |
|
2025-09-03 10:00:47 |
257 |
3,396.0000 |
XLON |
07002070000094794-E0OMZQouhLXM |
|
2025-09-03 10:05:31 |
326 |
3,397.0000 |
XLON |
07002070000097904-E0OMZQouhOXH |
|
2025-09-03 10:09:00 |
280 |
3,396.0000 |
XLON |
05002050000097796-E0OMZQouhQ3N |
|
2025-09-03 10:09:57 |
141 |
3,395.0000 |
XLON |
05002050000099518-E0OMZQouhQbU |
|
2025-09-03 10:09:57 |
149 |
3,395.0000 |
XLON |
07002070000099269-E0OMZQouhQbQ |
|
2025-09-03 10:10:30 |
91 |
3,394.0000 |
XLON |
05002050000096188-E0OMZQouhRIO |
|
2025-09-03 10:10:30 |
86 |
3,394.0000 |
XLON |
05002050000096188-E0OMZQouhRIT |
|
2025-09-03 10:10:39 |
233 |
3,393.0000 |
XLON |
05002050000098237-E0OMZQouhRV8 |
|
2025-09-03 10:11:08 |
288 |
3,394.0000 |
XLON |
07002070000100334-E0OMZQouhRvE |
|
2025-09-03 10:12:51 |
284 |
3,394.0000 |
XLON |
05002050000100922-E0OMZQouhTB8 |
|
2025-09-03 10:15:22 |
251 |
3,396.0000 |
XLON |
07002070000102012-E0OMZQouhUUx |
|
2025-09-03 10:15:54 |
143 |
3,394.0000 |
XLON |
07002070000101629-E0OMZQouhUta |
|
2025-09-03 10:15:54 |
138 |
3,394.0000 |
XLON |
07002070000101629-E0OMZQouhUtc |
|
2025-09-03 10:27:13 |
27 |
3,398.0000 |
XLON |
07002070000105664-E0OMZQouhdJt |
|
2025-09-03 10:28:24 |
192 |
3,399.0000 |
XLON |
05002050000106625-E0OMZQouhe9p |
|
2025-09-03 10:28:24 |
341 |
3,399.0000 |
XLON |
05002050000106625-E0OMZQouhe9r |
|
2025-09-03 10:28:32 |
251 |
3,398.0000 |
XLON |
07002070000105664-E0OMZQouhePw |
|
2025-09-03 10:29:38 |
41 |
3,397.0000 |
XLON |
05002050000104981-E0OMZQouhf0V |
|
2025-09-03 10:29:38 |
272 |
3,398.0000 |
XLON |
07002070000105664-E0OMZQouhf0D |
|
2025-09-03 10:29:38 |
454 |
3,398.0000 |
XLON |
07002070000106491-E0OMZQouhf0H |
|
2025-09-03 10:30:25 |
126 |
3,400.0000 |
XLON |
07002070000107451-E0OMZQouhfla |
|
2025-09-03 10:30:56 |
69 |
3,400.0000 |
XLON |
05002050000107668-E0OMZQouhg9e |
|
2025-09-03 10:31:06 |
342 |
3,399.0000 |
XLON |
07002070000107797-E0OMZQouhgDJ |
|
2025-09-03 10:32:55 |
250 |
3,399.0000 |
XLON |
07002070000108423-E0OMZQouhhaj |
|
2025-09-03 10:39:38 |
330 |
3,400.0000 |
XLON |
07002070000110825-E0OMZQouhkmM |
|
2025-09-03 10:40:32 |
342 |
3,399.0000 |
XLON |
05002050000109196-E0OMZQouhlIc |
|
2025-09-03 10:44:18 |
350 |
3,399.0000 |
XLON |
05002050000112106-E0OMZQouhnj9 |
|
2025-09-03 10:45:11 |
378 |
3,398.0000 |
XLON |
07002070000107213-E0OMZQouhoQN |
|
2025-09-03 10:46:48 |
340 |
3,398.0000 |
XLON |
07002070000113389-E0OMZQouhpNM |
|
2025-09-03 10:50:16 |
296 |
3,398.0000 |
XLON |
07002070000113953-E0OMZQouhryo |
|
2025-09-03 10:51:08 |
346 |
3,398.0000 |
XLON |
07002070000115021-E0OMZQouhseq |
|
2025-09-03 10:51:44 |
60 |
3,397.0000 |
XLON |
07002070000111537-E0OMZQouhtLZ |
|
2025-09-03 10:51:44 |
223 |
3,397.0000 |
XLON |
07002070000111537-E0OMZQouhtLb |
|
2025-09-03 10:55:38 |
303 |
3,396.0000 |
XLON |
07002070000115807-E0OMZQouhvsQ |
|
2025-09-03 10:55:39 |
364 |
3,395.0000 |
XLON |
07002070000112696-E0OMZQouhvvg |
|
2025-09-03 10:55:39 |
242 |
3,395.0000 |
XLON |
07002070000115644-E0OMZQouhvvi |
|
2025-09-03 10:56:50 |
244 |
3,394.0000 |
XLON |
05002050000116713-E0OMZQouhwoQ |
|
2025-09-03 11:00:10 |
24 |
3,394.0000 |
XLON |
07002070000117377-E0OMZQouhzGK |
|
2025-09-03 11:02:13 |
242 |
3,395.0000 |
XLON |
07002070000118772-E0OMZQoui0um |
|
2025-09-03 11:03:00 |
423 |
3,395.0000 |
XLON |
05002050000119764-E0OMZQoui1q4 |
|
2025-09-03 11:10:43 |
75 |
3,399.0000 |
XLON |
07002070000123401-E0OMZQoui6bd |
|
2025-09-03 11:10:43 |
155 |
3,399.0000 |
XLON |
07002070000123401-E0OMZQoui6bf |
|
2025-09-03 11:10:43 |
5 |
3,399.0000 |
XLON |
07002070000123401-E0OMZQoui6bh |
|
2025-09-03 11:12:40 |
195 |
3,406.0000 |
XLON |
05002050000124182-E0OMZQoui7ri |
|
2025-09-03 11:12:40 |
428 |
3,406.0000 |
XLON |
05002050000124182-E0OMZQoui7rk |
|
2025-09-03 11:12:40 |
51 |
3,406.0000 |
XLON |
05002050000124182-E0OMZQoui7rm |
|
2025-09-03 11:12:53 |
595 |
3,405.0000 |
XLON |
07002070000124227-E0OMZQoui81D |
|
2025-09-03 11:12:53 |
144 |
3,405.0000 |
XLON |
07002070000124229-E0OMZQoui81H |
|
2025-09-03 11:14:58 |
106 |
3,406.0000 |
XLON |
07002070000124991-E0OMZQoui99d |
|
2025-09-03 11:15:58 |
223 |
3,407.0000 |
XLON |
05002050000125421-E0OMZQoui9h9 |
|
2025-09-03 11:17:23 |
353 |
3,407.0000 |
XLON |
05002050000125645-E0OMZQouiAPS |
|
2025-09-03 11:18:07 |
267 |
3,406.0000 |
XLON |
07002070000124991-E0OMZQouiAka |
|
2025-09-03 11:18:07 |
25 |
3,406.0000 |
XLON |
07002070000124991-E0OMZQouiAkc |
|
2025-09-03 11:20:13 |
272 |
3,406.0000 |
XLON |
07002070000127043-E0OMZQouiC34 |
|
2025-09-03 11:21:27 |
293 |
3,406.0000 |
XLON |
05002050000127423-E0OMZQouiCpF |
|
2025-09-03 11:22:09 |
144 |
3,405.0000 |
XLON |
07002070000125945-E0OMZQouiDPV |
|
2025-09-03 11:22:25 |
257 |
3,404.0000 |
XLON |
07002070000126195-E0OMZQouiDkW |
|
2025-09-03 11:27:04 |
315 |
3,403.0000 |
XLON |
07002070000129473-E0OMZQouiGqT |
|
2025-09-03 11:27:04 |
138 |
3,402.0000 |
XLON |
07002070000127981-E0OMZQouiGs7 |
|
2025-09-03 11:29:08 |
284 |
3,402.0000 |
XLON |
07002070000130283-E0OMZQouiHz8 |
|
2025-09-03 11:29:33 |
256 |
3,404.0000 |
XLON |
07002070000130556-E0OMZQouiIDj |
|
2025-09-03 11:32:19 |
256 |
3,405.0000 |
XLON |
05002050000131203-E0OMZQouiK3k |
|
2025-09-03 11:32:25 |
148 |
3,404.0000 |
XLON |
07002070000131170-E0OMZQouiK92 |
|
2025-09-03 11:35:57 |
17 |
3,406.0000 |
XLON |
07002070000133605-E0OMZQouiLt0 |
|
2025-09-03 11:35:57 |
18 |
3,406.0000 |
XLON |
07002070000133605-E0OMZQouiLt2 |
|
2025-09-03 11:36:31 |
168 |
3,405.0000 |
XLON |
07002070000132417-E0OMZQouiMCA |
|
2025-09-03 11:36:31 |
146 |
3,405.0000 |
XLON |
07002070000133656-E0OMZQouiMCC |
|
2025-09-03 11:38:58 |
235 |
3,404.0000 |
XLON |
07002070000132203-E0OMZQouiNkx |
|
2025-09-03 11:41:03 |
313 |
3,404.0000 |
XLON |
05002050000134825-E0OMZQouiPIT |
|
2025-09-03 11:42:27 |
251 |
3,405.0000 |
XLON |
05002050000136226-E0OMZQouiQIj |
|
2025-09-03 11:44:21 |
330 |
3,405.0000 |
XLON |
07002070000136405-E0OMZQouiRr2 |
|
2025-09-03 11:48:27 |
337 |
3,405.0000 |
XLON |
05002050000137025-E0OMZQouiU5L |
|
2025-09-03 11:51:55 |
2 |
3,405.0000 |
XLON |
05002050000138780-E0OMZQouiWGv |
|
2025-09-03 11:53:07 |
2 |
3,405.0000 |
XLON |
05002050000138780-E0OMZQouiWzP |
|
2025-09-03 11:53:07 |
359 |
3,405.0000 |
XLON |
05002050000138780-E0OMZQouiWzT |
|
2025-09-03 11:54:03 |
251 |
3,404.0000 |
XLON |
07002070000135855-E0OMZQouiXQA |
|
2025-09-03 11:54:03 |
143 |
3,404.0000 |
XLON |
07002070000137697-E0OMZQouiXQC |
|
2025-09-03 11:55:02 |
2 |
3,403.0000 |
XLON |
05002050000136573-E0OMZQouiXrR |
|
2025-09-03 11:55:02 |
100 |
3,403.0000 |
XLON |
05002050000136573-E0OMZQouiXrV |
|
2025-09-03 11:55:02 |
79 |
3,403.0000 |
XLON |
05002050000136573-E0OMZQouiXrX |
|
2025-09-03 11:55:02 |
161 |
3,403.0000 |
XLON |
07002070000138424-E0OMZQouiXrZ |
|
2025-09-03 11:55:02 |
16 |
3,403.0000 |
XLON |
05002050000140086-E0OMZQouiXrb |
|
2025-09-03 11:55:02 |
166 |
3,403.0000 |
XLON |
05002050000140086-E0OMZQouiXre |
|
2025-09-03 11:55:11 |
202 |
3,402.0000 |
XLON |
05002050000140774-E0OMZQouiXyH |
|
2025-09-03 11:56:04 |
292 |
3,402.0000 |
XLON |
07002070000141571-E0OMZQouiYUR |
|
2025-09-03 11:58:25 |
288 |
3,403.0000 |
XLON |
05002050000142056-E0OMZQouia0w |
|
2025-09-03 11:58:25 |
212 |
3,403.0000 |
XLON |
07002070000142249-E0OMZQouia0y |
|
2025-09-03 11:59:26 |
255 |
3,402.0000 |
XLON |
07002070000143179-E0OMZQouibN3 |
|
2025-09-03 12:00:56 |
276 |
3,401.0000 |
XLON |
07002070000141046-E0OMZQouidCo |
|
2025-09-03 12:01:11 |
189 |
3,400.0000 |
XLON |
07002070000144128-E0OMZQouidRo |
|
2025-09-03 12:02:35 |
174 |
3,401.0000 |
XLON |
05002050000144366-E0OMZQouifJC |
|
2025-09-03 12:05:54 |
201 |
3,400.0000 |
XLON |
07002070000146388-E0OMZQouii6v |
|
2025-09-03 12:06:04 |
217 |
3,400.0000 |
XLON |
05002050000146368-E0OMZQouiiM2 |
|
2025-09-03 12:08:28 |
207 |
3,400.0000 |
XLON |
07002070000147323-E0OMZQouikM5 |
|
2025-09-03 12:10:07 |
307 |
3,399.0000 |
XLON |
05002050000147812-E0OMZQouilXW |
|
2025-09-03 12:11:34 |
118 |
3,401.0000 |
XLON |
05002050000148838-E0OMZQouimcI |
|
2025-09-03 12:12:50 |
169 |
3,401.0000 |
XLON |
07002070000149403-E0OMZQouinWy |
|
2025-09-03 12:12:50 |
96 |
3,401.0000 |
XLON |
07002070000149403-E0OMZQouinX4 |
|
2025-09-03 12:13:52 |
211 |
3,400.0000 |
XLON |
05002050000148630-E0OMZQouio2x |
|
2025-09-03 12:13:52 |
211 |
3,400.0000 |
XLON |
07002070000148792-E0OMZQouio2z |
|
2025-09-03 12:14:24 |
6 |
3,400.0000 |
XLON |
07002070000150203-E0OMZQouioT7 |
|
2025-09-03 12:14:57 |
29 |
3,400.0000 |
XLON |
07002070000150384-E0OMZQouiofy |
|
2025-09-03 12:15:18 |
173 |
3,399.0000 |
XLON |
05002050000150028-E0OMZQouiovs |
|
2025-09-03 12:15:51 |
204 |
3,398.0000 |
XLON |
07002070000150204-E0OMZQouipaJ |
|
2025-09-03 12:18:27 |
177 |
3,397.0000 |
XLON |
05002050000150766-E0OMZQouirDQ |
|
2025-09-03 12:19:05 |
163 |
3,396.0000 |
XLON |
07002070000150934-E0OMZQouirpE |
|
2025-09-03 12:22:12 |
172 |
3,397.0000 |
XLON |
07002070000152555-E0OMZQouitld |
|
2025-09-03 12:24:44 |
248 |
3,398.0000 |
XLON |
05002050000154309-E0OMZQouiuy9 |
|
2025-09-03 12:25:03 |
372 |
3,397.0000 |
XLON |
07002070000153954-E0OMZQouivDT |
|
2025-09-03 12:25:19 |
258 |
3,396.0000 |
XLON |
05002050000152315-E0OMZQouivPG |
|
2025-09-03 12:26:50 |
159 |
3,396.0000 |
XLON |
07002070000155517-E0OMZQouiwEA |
|
2025-09-03 12:26:50 |
103 |
3,396.0000 |
XLON |
07002070000155517-E0OMZQouiwEC |
|
2025-09-03 12:28:48 |
177 |
3,396.0000 |
XLON |
07002070000156510-E0OMZQouixCk |
|
2025-09-03 12:28:48 |
18 |
3,396.0000 |
XLON |
07002070000156510-E0OMZQouixCs |
|
2025-09-03 12:30:17 |
243 |
3,395.0000 |
XLON |
05002050000155360-E0OMZQouiy71 |
|
2025-09-03 12:31:00 |
187 |
3,394.0000 |
XLON |
07002070000155518-E0OMZQouiyYj |
|
2025-09-03 12:31:17 |
290 |
3,394.0000 |
XLON |
07002070000157968-E0OMZQouiynO |
|
2025-09-03 12:31:25 |
304 |
3,393.0000 |
XLON |
05002050000156830-E0OMZQouiyu9 |
|
2025-09-03 12:33:45 |
136 |
3,394.0000 |
XLON |
07002070000158916-E0OMZQouj0xq |
|
2025-09-03 12:34:31 |
169 |
3,394.0000 |
XLON |
05002050000159753-E0OMZQouj1G6 |
|
2025-09-03 12:37:20 |
256 |
3,395.0000 |
XLON |
07002070000161076-E0OMZQouj3Wl |
|
2025-09-03 12:37:20 |
166 |
3,395.0000 |
XLON |
07002070000161436-E0OMZQouj3Wn |
|
2025-09-03 12:38:00 |
191 |
3,394.0000 |
XLON |
07002070000161656-E0OMZQouj3ok |
|
2025-09-03 12:42:10 |
71 |
3,395.0000 |
XLON |
07002070000163606-E0OMZQouj6Xa |
|
2025-09-03 12:42:10 |
267 |
3,395.0000 |
XLON |
07002070000163606-E0OMZQouj6Xc |
|
2025-09-03 12:44:03 |
272 |
3,397.0000 |
XLON |
07002070000164527-E0OMZQouj8Tk |
|
2025-09-03 12:45:07 |
381 |
3,396.0000 |
XLON |
05002050000164186-E0OMZQouj9J4 |
|
2025-09-03 12:46:27 |
349 |
3,396.0000 |
XLON |
05002050000165625-E0OMZQoujASK |
|
2025-09-03 12:46:43 |
164 |
3,395.0000 |
XLON |
07002070000164734-E0OMZQoujAxb |
|
2025-09-03 12:48:00 |
211 |
3,397.0000 |
XLON |
07002070000166760-E0OMZQoujCIm |
|
2025-09-03 12:50:01 |
280 |
3,396.0000 |
XLON |
07002070000167412-E0OMZQoujEcE |
|
2025-09-03 12:50:04 |
253 |
3,395.0000 |
XLON |
07002070000166684-E0OMZQoujEhO |
|
2025-09-03 12:51:07 |
229 |
3,395.0000 |
XLON |
05002050000168100-E0OMZQoujFVS |
|
2025-09-03 12:51:28 |
229 |
3,394.0000 |
XLON |
07002070000168229-E0OMZQoujFtm |
|
2025-09-03 12:55:55 |
60 |
3,392.0000 |
XLON |
07002070000169342-E0OMZQoujJ75 |
|
2025-09-03 12:56:00 |
197 |
3,392.0000 |
XLON |
05002050000170161-E0OMZQoujJBn |
|
2025-09-03 12:56:00 |
155 |
3,392.0000 |
XLON |
07002070000169342-E0OMZQoujJBj |
|
2025-09-03 12:56:42 |
235 |
3,392.0000 |
XLON |
07002070000171073-E0OMZQoujJfx |
|
2025-09-03 12:56:42 |
160 |
3,391.0000 |
XLON |
05002050000170620-E0OMZQoujJgT |
|
2025-09-03 12:56:42 |
90 |
3,391.0000 |
XLON |
05002050000170620-E0OMZQoujJgV |
|
2025-09-03 12:56:42 |
50 |
3,391.0000 |
XLON |
05002050000170620-E0OMZQoujJgd |
|
2025-09-03 12:57:58 |
67 |
3,391.0000 |
XLON |
07002070000171617-E0OMZQoujKd6 |
|
2025-09-03 12:57:58 |
145 |
3,391.0000 |
XLON |
07002070000171617-E0OMZQoujKd8 |
|
2025-09-03 12:59:34 |
104 |
3,390.0000 |
XLON |
07002070000172486-E0OMZQoujLpC |
|
2025-09-03 13:00:25 |
107 |
3,389.0000 |
XLON |
05002050000171477-E0OMZQoujMXo |
|
2025-09-03 13:01:26 |
3 |
3,392.0000 |
XLON |
07002070000173519-E0OMZQoujNQj |
|
2025-09-03 13:03:02 |
300 |
3,392.0000 |
XLON |
07002070000174101-E0OMZQoujP35 |
|
2025-09-03 13:03:33 |
277 |
3,391.0000 |
XLON |
05002050000173720-E0OMZQoujPXR |
|
2025-09-03 13:04:56 |
363 |
3,391.0000 |
XLON |
05002050000175160-E0OMZQoujQfl |
|
2025-09-03 13:06:20 |
191 |
3,390.0000 |
XLON |
05002050000173958-E0OMZQoujRaE |
|
2025-09-03 13:07:22 |
239 |
3,389.0000 |
XLON |
07002070000175058-E0OMZQoujS9q |
|
2025-09-03 13:08:20 |
34 |
3,388.0000 |
XLON |
05002050000175758-E0OMZQoujSkc |
|
2025-09-03 13:08:44 |
221 |
3,388.0000 |
XLON |
05002050000175758-E0OMZQoujSxG |
|
2025-09-03 13:10:06 |
239 |
3,387.0000 |
XLON |
07002070000176729-E0OMZQoujTok |
|
2025-09-03 13:11:27 |
226 |
3,390.0000 |
XLON |
07002070000178231-E0OMZQoujUjb |
|
2025-09-03 13:11:27 |
182 |
3,390.0000 |
XLON |
07002070000178231-E0OMZQoujUjd |
|
2025-09-03 13:11:27 |
84 |
3,389.0000 |
XLON |
07002070000178090-E0OMZQoujUlh |
|
2025-09-03 13:11:27 |
187 |
3,389.0000 |
XLON |
07002070000178090-E0OMZQoujUlw |
|
2025-09-03 13:13:59 |
204 |
3,392.0000 |
XLON |
07002070000179456-E0OMZQoujWHr |
|
2025-09-03 13:15:55 |
226 |
3,393.0000 |
XLON |
05002050000179974-E0OMZQoujXyA |
|
2025-09-03 13:17:23 |
5 |
3,393.0000 |
XLON |
05002050000179974-E0OMZQoujYxQ |
|
2025-09-03 13:17:23 |
257 |
3,393.0000 |
XLON |
07002070000180533-E0OMZQoujYxS |
|
2025-09-03 13:18:04 |
406 |
3,393.0000 |
XLON |
07002070000181364-E0OMZQoujZPI |
|
2025-09-03 13:18:04 |
15 |
3,392.0000 |
XLON |
05002050000179528-E0OMZQoujZQX |
|
2025-09-03 13:19:34 |
344 |
3,393.0000 |
XLON |
05002050000181960-E0OMZQoujaOR |
|
2025-09-03 13:20:10 |
308 |
3,392.0000 |
XLON |
05002050000179528-E0OMZQoujb0w |
|
2025-09-03 13:21:14 |
286 |
3,392.0000 |
XLON |
05002050000182726-E0OMZQoujc2F |
|
2025-09-03 13:21:51 |
80 |
3,391.0000 |
XLON |
05002050000182617-E0OMZQoujcMH |
|
2025-09-03 13:21:51 |
85 |
3,391.0000 |
XLON |
05002050000182617-E0OMZQoujcMO |
|
2025-09-03 13:23:00 |
228 |
3,391.0000 |
XLON |
07002070000183546-E0OMZQoujd02 |
|
2025-09-03 13:26:13 |
229 |
3,392.0000 |
XLON |
05002050000183512-E0OMZQoujfL9 |
|
2025-09-03 13:26:13 |
262 |
3,392.0000 |
XLON |
07002070000184424-E0OMZQoujfLH |
|
2025-09-03 13:27:45 |
384 |
3,392.0000 |
XLON |
05002050000186052-E0OMZQoujgXS |
|
2025-09-03 13:27:45 |
317 |
3,392.0000 |
XLON |
07002070000186068-E0OMZQoujgXQ |
|
2025-09-03 13:29:53 |
668 |
3,392.0000 |
XLON |
05002050000187149-E0OMZQoujhzA |
|
2025-09-03 13:29:53 |
602 |
3,392.0000 |
XLON |
07002070000187231-E0OMZQoujhzC |
|
2025-09-03 13:31:13 |
711 |
3,393.0000 |
XLON |
05002050000189925-E0OMZQoujlPK |
|
2025-09-03 13:31:13 |
144 |
3,393.0000 |
XLON |
07002070000189851-E0OMZQoujlPI |
|
2025-09-03 13:31:53 |
673 |
3,392.0000 |
XLON |
07002070000190028-E0OMZQoujman |
|
2025-09-03 13:34:07 |
392 |
3,391.0000 |
XLON |
07002070000194193-E0OMZQoujqiy |
|
2025-09-03 13:34:07 |
534 |
3,390.0000 |
XLON |
05002050000192962-E0OMZQoujqjC |
|
2025-09-03 13:34:33 |
367 |
3,390.0000 |
XLON |
07002070000194720-E0OMZQoujrNh |
|
2025-09-03 13:35:25 |
35 |
3,393.0000 |
XLON |
07002070000195388-E0OMZQoujsvZ |
|
2025-09-03 13:35:25 |
20 |
3,393.0000 |
XLON |
07002070000195388-E0OMZQoujsvc |
|
2025-09-03 13:35:31 |
264 |
3,393.0000 |
XLON |
07002070000195388-E0OMZQoujt7I |
|
2025-09-03 13:35:43 |
344 |
3,391.0000 |
XLON |
05002050000194832-E0OMZQoujtV0 |
|
2025-09-03 13:36:26 |
344 |
3,392.0000 |
XLON |
05002050000196396-E0OMZQoujuo3 |
|
2025-09-03 13:36:26 |
297 |
3,391.0000 |
XLON |
07002070000196470-E0OMZQoujuoq |
|
2025-09-03 13:36:26 |
1 |
3,391.0000 |
XLON |
07002070000196470-E0OMZQoujuox |
|
2025-09-03 13:38:15 |
298 |
3,390.0000 |
XLON |
07002070000197924-E0OMZQoujxQd |
|
2025-09-03 13:38:15 |
16 |
3,389.0000 |
XLON |
05002050000197835-E0OMZQoujxSH |
|
2025-09-03 13:38:15 |
100 |
3,389.0000 |
XLON |
05002050000197835-E0OMZQoujxSN |
|
2025-09-03 13:38:15 |
17 |
3,389.0000 |
XLON |
05002050000197835-E0OMZQoujxST |
|
2025-09-03 13:38:20 |
16 |
3,389.0000 |
XLON |
05002050000197835-E0OMZQoujxZe |
|
2025-09-03 13:38:23 |
16 |
3,389.0000 |
XLON |
05002050000197835-E0OMZQoujxcD |
|
2025-09-03 13:38:24 |
10 |
3,389.0000 |
XLON |
05002050000197835-E0OMZQoujxdV |
|
2025-09-03 13:38:24 |
18 |
3,389.0000 |
XLON |
05002050000197835-E0OMZQoujxdZ |
|
2025-09-03 13:38:25 |
36 |
3,389.0000 |
XLON |
05002050000197835-E0OMZQoujxeg |
|
2025-09-03 13:38:45 |
227 |
3,388.0000 |
XLON |
07002070000197925-E0OMZQoujxvL |
|
2025-09-03 13:38:45 |
48 |
3,388.0000 |
XLON |
07002070000197925-E0OMZQoujxvN |
|
2025-09-03 13:39:25 |
217 |
3,386.0000 |
XLON |
05002050000199317-E0OMZQoujyvi |
|
2025-09-03 13:40:19 |
276 |
3,385.0000 |
XLON |
07002070000199436-E0OMZQouk0WY |
|
2025-09-03 13:40:19 |
197 |
3,384.0000 |
XLON |
05002050000199318-E0OMZQouk0Xw |
|
2025-09-03 13:42:05 |
224 |
3,386.0000 |
XLON |
05002050000201418-E0OMZQouk37J |
|
2025-09-03 13:42:05 |
243 |
3,385.0000 |
XLON |
07002070000201434-E0OMZQouk38c |
|
2025-09-03 13:42:59 |
100 |
3,385.0000 |
XLON |
05002050000202420-E0OMZQouk3wd |
|
2025-09-03 13:42:59 |
1 |
3,385.0000 |
XLON |
05002050000202420-E0OMZQouk3wf |
|
2025-09-03 13:42:59 |
120 |
3,385.0000 |
XLON |
05002050000202420-E0OMZQouk3wh |
|
2025-09-03 13:44:17 |
187 |
3,383.0000 |
XLON |
07002070000201018-E0OMZQouk6AQ |
|
2025-09-03 13:44:17 |
36 |
3,383.0000 |
XLON |
07002070000202528-E0OMZQouk6Ab |
|
2025-09-03 13:44:17 |
90 |
3,383.0000 |
XLON |
07002070000202528-E0OMZQouk6Ad |
|
2025-09-03 13:44:17 |
117 |
3,383.0000 |
XLON |
07002070000202528-E0OMZQouk6An |
|
2025-09-03 13:44:25 |
250 |
3,382.0000 |
XLON |
05002050000203845-E0OMZQouk6Ts |
|
2025-09-03 13:44:25 |
13 |
3,382.0000 |
XLON |
05002050000203845-E0OMZQouk6U1 |
|
2025-09-03 13:45:15 |
175 |
3,384.0000 |
XLON |
07002070000204497-E0OMZQouk7gU |
|
2025-09-03 13:46:07 |
115 |
3,384.0000 |
XLON |
05002050000205753-E0OMZQouk9kr |
|
2025-09-03 13:46:07 |
171 |
3,384.0000 |
XLON |
05002050000205753-E0OMZQouk9kt |
|
2025-09-03 13:46:07 |
241 |
3,383.0000 |
XLON |
05002050000204334-E0OMZQouk9lR |
|
2025-09-03 13:49:20 |
311 |
3,391.0000 |
XLON |
07002070000208935-E0OMZQoukELj |
|
2025-09-03 13:50:58 |
114 |
3,391.0000 |
XLON |
05002050000209128-E0OMZQoukGDd |
|
2025-09-03 13:50:58 |
100 |
3,391.0000 |
XLON |
05002050000209128-E0OMZQoukGDf |
|
2025-09-03 13:50:58 |
100 |
3,391.0000 |
XLON |
05002050000209128-E0OMZQoukGDk |
|
2025-09-03 13:50:58 |
175 |
3,391.0000 |
XLON |
05002050000209128-E0OMZQoukGDx |
|
2025-09-03 13:52:24 |
487 |
3,393.0000 |
XLON |
05002050000210678-E0OMZQoukIQ8 |
|
2025-09-03 13:52:47 |
532 |
3,392.0000 |
XLON |
05002050000210583-E0OMZQoukIpr |
|
2025-09-03 13:53:38 |
228 |
3,391.0000 |
XLON |
05002050000210679-E0OMZQoukK3b |
|
2025-09-03 13:54:13 |
411 |
3,390.0000 |
XLON |
05002050000211837-E0OMZQoukKyN |
|
2025-09-03 13:54:43 |
306 |
3,390.0000 |
XLON |
07002070000213896-E0OMZQoukLgg |
|
2025-09-03 13:56:20 |
214 |
3,392.0000 |
XLON |
07002070000215106-E0OMZQoukNZ0 |
|
2025-09-03 13:56:20 |
344 |
3,392.0000 |
XLON |
07002070000215106-E0OMZQoukNZ2 |
|
2025-09-03 13:57:18 |
307 |
3,391.0000 |
XLON |
05002050000214846-E0OMZQoukOel |
|
2025-09-03 13:58:27 |
229 |
3,391.0000 |
XLON |
05002050000216210-E0OMZQoukPf1 |
|
2025-09-03 13:58:27 |
262 |
3,391.0000 |
XLON |
05002050000216210-E0OMZQoukPfF |
|
2025-09-03 13:58:27 |
425 |
3,391.0000 |
XLON |
07002070000216359-E0OMZQoukPfH |
|
2025-09-03 14:00:03 |
48 |
3,390.0000 |
XLON |
07002070000218200-E0OMZQoukRrF |
|
2025-09-03 14:00:03 |
100 |
3,390.0000 |
XLON |
07002070000218200-E0OMZQoukRrH |
|
2025-09-03 14:00:03 |
99 |
3,390.0000 |
XLON |
07002070000218200-E0OMZQoukRrN |
|
2025-09-03 14:00:03 |
38 |
3,390.0000 |
XLON |
07002070000218200-E0OMZQoukRrm |
|
2025-09-03 14:00:03 |
94 |
3,390.0000 |
XLON |
07002070000218200-E0OMZQoukRrq |
|
2025-09-03 14:00:09 |
7 |
3,389.0000 |
XLON |
05002050000217564-E0OMZQoukS6d |
|
2025-09-03 14:00:09 |
207 |
3,389.0000 |
XLON |
05002050000217564-E0OMZQoukS9M |
|
2025-09-03 14:00:12 |
123 |
3,389.0000 |
XLON |
05002050000217564-E0OMZQoukSHt |
|
2025-09-03 14:00:12 |
42 |
3,389.0000 |
XLON |
05002050000217564-E0OMZQoukSIW |
|
2025-09-03 14:01:17 |
183 |
3,391.0000 |
XLON |
05002050000221116-E0OMZQoukUUZ |
|
2025-09-03 14:01:17 |
89 |
3,391.0000 |
XLON |
05002050000221116-E0OMZQoukUUb |
|
2025-09-03 14:03:14 |
99 |
3,399.0000 |
XLON |
07002070000223758-E0OMZQoukYL1 |
|
2025-09-03 14:03:24 |
253 |
3,399.0000 |
XLON |
07002070000223758-E0OMZQoukYYD |
|
2025-09-03 14:03:24 |
480 |
3,398.0000 |
XLON |
07002070000223623-E0OMZQoukYa2 |
|
2025-09-03 14:04:33 |
423 |
3,397.0000 |
XLON |
05002050000224770-E0OMZQoukasK |
|
2025-09-03 14:04:33 |
155 |
3,396.0000 |
XLON |
07002070000224946-E0OMZQoukat0 |
|
2025-09-03 14:06:49 |
431 |
3,400.0000 |
XLON |
07002070000227113-E0OMZQoukfHK |
|
2025-09-03 14:08:38 |
456 |
3,401.0000 |
XLON |
05002050000228743-E0OMZQoukheQ |
|
2025-09-03 14:08:38 |
147 |
3,400.0000 |
XLON |
07002070000228719-E0OMZQoukhev |
|
2025-09-03 14:08:38 |
172 |
3,400.0000 |
XLON |
07002070000228719-E0OMZQoukhfH |
|
2025-09-03 14:09:49 |
7 |
3,401.0000 |
XLON |
05002050000229345-E0OMZQoukj0s |
|
2025-09-03 14:09:49 |
358 |
3,401.0000 |
XLON |
05002050000229345-E0OMZQoukj0u |
|
2025-09-03 14:11:15 |
149 |
3,402.0000 |
XLON |
05002050000230509-E0OMZQoukkab |
|
2025-09-03 14:11:15 |
212 |
3,402.0000 |
XLON |
05002050000230668-E0OMZQoukkad |
|
2025-09-03 14:12:25 |
281 |
3,402.0000 |
XLON |
07002070000231460-E0OMZQoukmHh |
|
2025-09-03 14:12:46 |
178 |
3,401.0000 |
XLON |
07002070000232446-E0OMZQoukn6M |
|
2025-09-03 14:13:14 |
216 |
3,401.0000 |
XLON |
07002070000232446-E0OMZQouknqF |
|
2025-09-03 14:13:14 |
16 |
3,401.0000 |
XLON |
07002070000232446-E0OMZQouknqH |
|
2025-09-03 14:13:24 |
200 |
3,400.0000 |
XLON |
07002070000230815-E0OMZQoukoB0 |
|
2025-09-03 14:13:27 |
256 |
3,400.0000 |
XLON |
07002070000230815-E0OMZQoukoFu |
|
2025-09-03 14:14:11 |
191 |
3,399.0000 |
XLON |
05002050000232294-E0OMZQoukozG |
|
2025-09-03 14:14:39 |
244 |
3,398.0000 |
XLON |
07002070000233784-E0OMZQoukpl7 |
|
2025-09-03 14:14:39 |
244 |
3,397.0000 |
XLON |
05002050000233551-E0OMZQoukpnd |
|
2025-09-03 14:17:42 |
241 |
3,398.0000 |
XLON |
07002070000236110-E0OMZQoukti0 |
|
2025-09-03 14:18:53 |
403 |
3,399.0000 |
XLON |
07002070000237128-E0OMZQoukv0U |
|
2025-09-03 14:19:00 |
403 |
3,398.0000 |
XLON |
05002050000236507-E0OMZQoukv3f |
|
2025-09-03 14:19:39 |
298 |
3,398.0000 |
XLON |
07002070000237537-E0OMZQoukvmG |
|
2025-09-03 14:21:04 |
354 |
3,398.0000 |
XLON |
05002050000238547-E0OMZQoukwpk |
|
2025-09-03 14:21:33 |
345 |
3,397.0000 |
XLON |
07002070000237506-E0OMZQoukxKi |
|
2025-09-03 14:23:04 |
89 |
3,397.0000 |
XLON |
05002050000239734-E0OMZQoukygn |
|
2025-09-03 14:23:04 |
25 |
3,397.0000 |
XLON |
05002050000239734-E0OMZQoukygq |
|
2025-09-03 14:23:04 |
200 |
3,397.0000 |
XLON |
05002050000239734-E0OMZQoukygt |
|
2025-09-03 14:23:04 |
105 |
3,397.0000 |
XLON |
05002050000239734-E0OMZQoukygv |
|
2025-09-03 14:23:09 |
162 |
3,396.0000 |
XLON |
05002050000237337-E0OMZQoukyqx |
|
2025-09-03 14:23:09 |
164 |
3,396.0000 |
XLON |
07002070000238725-E0OMZQoukyqz |
|
2025-09-03 14:25:02 |
348 |
3,397.0000 |
XLON |
07002070000241230-E0OMZQoul0fR |
|
2025-09-03 14:25:05 |
295 |
3,396.0000 |
XLON |
05002050000240762-E0OMZQoul0kU |
|
2025-09-03 14:26:15 |
284 |
3,397.0000 |
XLON |
07002070000242054-E0OMZQoul2RP |
|
2025-09-03 14:26:15 |
268 |
3,397.0000 |
XLON |
07002070000242192-E0OMZQoul2Rk |
|
2025-09-03 14:28:35 |
404 |
3,397.0000 |
XLON |
05002050000243100-E0OMZQoul5KY |
|
2025-09-03 14:29:54 |
316 |
3,397.0000 |
XLON |
07002070000244598-E0OMZQoul6vr |
|
2025-09-03 14:29:54 |
149 |
3,397.0000 |
XLON |
07002070000244598-E0OMZQoul6vt |
|
2025-09-03 14:31:19 |
473 |
3,400.0000 |
XLON |
07002070000246357-E0OMZQoul927 |
|
2025-09-03 14:31:43 |
107 |
3,399.0000 |
XLON |
07002070000246153-E0OMZQoul9cD |
|
2025-09-03 14:31:43 |
100 |
3,399.0000 |
XLON |
07002070000246153-E0OMZQoul9cF |
|
2025-09-03 14:32:50 |
336 |
3,400.0000 |
XLON |
05002050000247269-E0OMZQoulBDS |
|
2025-09-03 14:32:50 |
84 |
3,400.0000 |
XLON |
05002050000247269-E0OMZQoulBDU |
|
2025-09-03 14:34:50 |
152 |
3,399.0000 |
XLON |
07002070000248623-E0OMZQoulCmz |
|
2025-09-03 14:34:50 |
319 |
3,399.0000 |
XLON |
07002070000248623-E0OMZQoulCn6 |
|
2025-09-03 14:35:06 |
485 |
3,398.0000 |
XLON |
07002070000247421-E0OMZQoulD8A |
|
2025-09-03 14:36:56 |
292 |
3,398.0000 |
XLON |
05002050000250063-E0OMZQoulF8a |
|
2025-09-03 14:37:53 |
239 |
3,397.0000 |
XLON |
05002050000248494-E0OMZQoulGFT |
|
2025-09-03 14:39:02 |
78 |
3,396.0000 |
XLON |
07002070000249751-E0OMZQoulHQc |
|
2025-09-03 14:39:02 |
331 |
3,396.0000 |
XLON |
07002070000249751-E0OMZQoulHQj |
|
2025-09-03 14:39:04 |
152 |
3,395.0000 |
XLON |
07002070000250965-E0OMZQoulHWB |
|
2025-09-03 14:39:04 |
153 |
3,395.0000 |
XLON |
07002070000250965-E0OMZQoulHWD |
|
2025-09-03 14:42:00 |
9 |
3,398.0000 |
XLON |
05002050000253263-E0OMZQoulK48 |
|
2025-09-03 14:42:00 |
485 |
3,398.0000 |
XLON |
05002050000253263-E0OMZQoulK4A |
|
2025-09-03 14:43:05 |
289 |
3,397.0000 |
XLON |
05002050000252622-E0OMZQoulKsx |
|
2025-09-03 14:43:05 |
51 |
3,397.0000 |
XLON |
05002050000253017-E0OMZQoulKt1 |
|
2025-09-03 14:43:05 |
134 |
3,397.0000 |
XLON |
05002050000253017-E0OMZQoulKt3 |
|
2025-09-03 14:44:00 |
318 |
3,396.0000 |
XLON |
07002070000252466-E0OMZQoulLvu |
|
2025-09-03 14:44:24 |
93 |
3,396.0000 |
XLON |
07002070000255340-E0OMZQoulMMK |
|
2025-09-03 14:44:24 |
254 |
3,396.0000 |
XLON |
07002070000255340-E0OMZQoulMMM |
|
2025-09-03 14:44:24 |
214 |
3,396.0000 |
XLON |
07002070000255340-E0OMZQoulMMO |
|
2025-09-03 14:46:45 |
413 |
3,398.0000 |
XLON |
05002050000256683-E0OMZQoulOXB |
|
2025-09-03 14:47:12 |
150 |
3,397.0000 |
XLON |
07002070000256528-E0OMZQoulOwJ |
|
2025-09-03 14:47:12 |
346 |
3,397.0000 |
XLON |
07002070000256528-E0OMZQoulOwa |
|
2025-09-03 14:48:32 |
47 |
3,397.0000 |
XLON |
05002050000257585-E0OMZQoulQKG |
|
2025-09-03 14:48:32 |
308 |
3,397.0000 |
XLON |
05002050000257585-E0OMZQoulQKR |
|
2025-09-03 14:50:30 |
614 |
3,399.0000 |
XLON |
05002050000259298-E0OMZQoulSPr |
|
2025-09-03 14:50:39 |
532 |
3,398.0000 |
XLON |
07002070000258911-E0OMZQoulSZY |
|
2025-09-03 14:51:17 |
394 |
3,397.0000 |
XLON |
05002050000260015-E0OMZQoulTLw |
|
2025-09-03 14:51:21 |
424 |
3,396.0000 |
XLON |
07002070000260196-E0OMZQoulTTF |
|
2025-09-03 14:52:48 |
163 |
3,396.0000 |
XLON |
05002050000261182-E0OMZQoulV2B |
|
2025-09-03 14:52:48 |
208 |
3,396.0000 |
XLON |
05002050000261182-E0OMZQoulV2D |
|
2025-09-03 14:56:24 |
345 |
3,399.0000 |
XLON |
07002070000264291-E0OMZQoulZ3i |
|
2025-09-03 14:56:24 |
329 |
3,399.0000 |
XLON |
07002070000264291-E0OMZQoulZ3k |
|
2025-09-03 14:57:57 |
546 |
3,400.0000 |
XLON |
05002050000265101-E0OMZQoulanV |
|
2025-09-03 14:59:30 |
11 |
3,401.0000 |
XLON |
05002050000265342-E0OMZQould16 |
|
2025-09-03 14:59:40 |
383 |
3,401.0000 |
XLON |
05002050000265342-E0OMZQouldJn |
|
2025-09-03 14:59:40 |
137 |
3,401.0000 |
XLON |
07002070000266153-E0OMZQouldJr |
|
2025-09-03 15:01:32 |
21 |
3,401.0000 |
XLON |
05002050000267399-E0OMZQoulg09 |
|
2025-09-03 15:02:02 |
706 |
3,401.0000 |
XLON |
05002050000267399-E0OMZQoulgUf |
|
2025-09-03 15:02:02 |
172 |
3,401.0000 |
XLON |
07002070000267903-E0OMZQoulgUt |
|
2025-09-03 15:02:02 |
139 |
3,401.0000 |
XLON |
05002050000267704-E0OMZQoulgUv |
|
2025-09-03 15:02:57 |
542 |
3,405.0000 |
XLON |
05002050000268666-E0OMZQoulhic |
|
2025-09-03 15:02:57 |
542 |
3,404.0000 |
XLON |
07002070000268783-E0OMZQoulhkX |
|
2025-09-03 15:04:34 |
377 |
3,404.0000 |
XLON |
05002050000269906-E0OMZQoulkm9 |
|
2025-09-03 15:05:27 |
16 |
3,405.0000 |
XLON |
05002050000270563-E0OMZQoulmOY |
|
2025-09-03 15:05:27 |
361 |
3,405.0000 |
XLON |
05002050000270563-E0OMZQoulmOa |
|
2025-09-03 15:06:24 |
386 |
3,404.0000 |
XLON |
07002070000271634-E0OMZQoulnkJ |
|
2025-09-03 15:07:45 |
100 |
3,404.0000 |
XLON |
05002050000272487-E0OMZQoulpur |
|
2025-09-03 15:07:45 |
60 |
3,404.0000 |
XLON |
05002050000272487-E0OMZQoulput |
|
2025-09-03 15:08:22 |
349 |
3,405.0000 |
XLON |
05002050000272901-E0OMZQoulqc0 |
|
2025-09-03 15:09:39 |
686 |
3,406.0000 |
XLON |
05002050000273831-E0OMZQoulsKI |
|
2025-09-03 15:09:39 |
20 |
3,406.0000 |
XLON |
05002050000273831-E0OMZQoulsKK |
|
2025-09-03 15:09:43 |
194 |
3,405.0000 |
XLON |
07002070000273885-E0OMZQoulsUr |
|
2025-09-03 15:09:43 |
310 |
3,405.0000 |
XLON |
07002070000273885-E0OMZQoulsUu |
|
2025-09-03 15:10:02 |
129 |
3,404.0000 |
XLON |
05002050000272487-E0OMZQoulsx2 |
|
2025-09-03 15:10:02 |
129 |
3,404.0000 |
XLON |
05002050000272487-E0OMZQoulsx4 |
|
2025-09-03 15:11:13 |
299 |
3,406.0000 |
XLON |
07002070000275213-E0OMZQouluXD |
|
2025-09-03 15:11:13 |
102 |
3,406.0000 |
XLON |
07002070000275213-E0OMZQouluXF |
|
2025-09-03 15:12:20 |
475 |
3,405.0000 |
XLON |
07002070000275141-E0OMZQoulwHu |
|
2025-09-03 15:13:31 |
334 |
3,404.0000 |
XLON |
07002070000276291-E0OMZQouly28 |
|
2025-09-03 15:13:31 |
113 |
3,404.0000 |
XLON |
07002070000276291-E0OMZQouly2A |
|
2025-09-03 15:14:49 |
10 |
3,405.0000 |
XLON |
07002070000277768-E0OMZQoum08t |
|
2025-09-03 15:14:49 |
607 |
3,405.0000 |
XLON |
07002070000277768-E0OMZQoum08v |
|
2025-09-03 15:16:01 |
452 |
3,404.0000 |
XLON |
07002070000277593-E0OMZQoum1yI |
|
2025-09-03 15:17:27 |
503 |
3,405.0000 |
XLON |
05002050000279076-E0OMZQoum3mR |
|
2025-09-03 15:19:12 |
572 |
3,404.0000 |
XLON |
07002070000279639-E0OMZQoum5zW |
|
2025-09-03 15:19:12 |
90 |
3,404.0000 |
XLON |
07002070000279639-E0OMZQoum5zb |
|
2025-09-03 15:19:26 |
20 |
3,404.0000 |
XLON |
07002070000279696-E0OMZQoum6Bz |
|
2025-09-03 15:19:26 |
100 |
3,404.0000 |
XLON |
07002070000279696-E0OMZQoum6C1 |
|
2025-09-03 15:19:26 |
20 |
3,404.0000 |
XLON |
07002070000279696-E0OMZQoum6C3 |
|
2025-09-03 15:19:27 |
20 |
3,404.0000 |
XLON |
07002070000279696-E0OMZQoum6CX |
|
2025-09-03 15:19:27 |
80 |
3,404.0000 |
XLON |
07002070000279696-E0OMZQoum6CZ |
|
2025-09-03 15:20:50 |
407 |
3,407.0000 |
XLON |
05002050000279809-E0OMZQoum7uS |
|
2025-09-03 15:21:05 |
19 |
3,407.0000 |
XLON |
07002070000280099-E0OMZQoum8Ip |
|
2025-09-03 15:21:05 |
771 |
3,407.0000 |
XLON |
07002070000280099-E0OMZQoum8Ir |
|
2025-09-03 15:21:22 |
291 |
3,406.0000 |
XLON |
07002070000279969-E0OMZQoum8w3 |
|
2025-09-03 15:22:33 |
162 |
3,407.0000 |
XLON |
05002050000280138-E0OMZQoumA2d |
|
2025-09-03 15:23:40 |
2 |
3,408.0000 |
XLON |
05002050000280483-E0OMZQoumBUs |
|
2025-09-03 15:23:40 |
299 |
3,408.0000 |
XLON |
05002050000280483-E0OMZQoumBUu |
|
2025-09-03 15:23:40 |
375 |
3,408.0000 |
XLON |
05002050000280483-E0OMZQoumBUw |
|
2025-09-03 15:24:26 |
102 |
3,408.0000 |
XLON |
05002050000280609-E0OMZQoumC4w |
|
2025-09-03 15:24:26 |
18 |
3,408.0000 |
XLON |
05002050000280609-E0OMZQoumC4y |
|
2025-09-03 15:24:57 |
527 |
3,408.0000 |
XLON |
07002070000280965-E0OMZQoumCbz |
|
2025-09-03 15:25:19 |
1 |
3,407.0000 |
XLON |
07002070000280587-E0OMZQoumCyk |
|
2025-09-03 15:25:19 |
731 |
3,407.0000 |
XLON |
07002070000280587-E0OMZQoumCym |
|
2025-09-03 15:25:19 |
346 |
3,406.0000 |
XLON |
07002070000280365-E0OMZQoumD0g |
|
2025-09-03 15:26:30 |
124 |
3,406.0000 |
XLON |
07002070000281496-E0OMZQoumEyN |
|
2025-09-03 15:26:30 |
60 |
3,406.0000 |
XLON |
07002070000281496-E0OMZQoumEys |
|
2025-09-03 15:26:30 |
172 |
3,406.0000 |
XLON |
07002070000281496-E0OMZQoumEyv |
|
2025-09-03 15:26:37 |
305 |
3,405.0000 |
XLON |
05002050000281108-E0OMZQoumF9N |
|
2025-09-03 15:28:06 |
16 |
3,405.0000 |
XLON |
05002050000281760-E0OMZQoumGnc |
|
2025-09-03 15:28:07 |
20 |
3,405.0000 |
XLON |
05002050000281760-E0OMZQoumGoN |
|
2025-09-03 15:28:07 |
100 |
3,405.0000 |
XLON |
05002050000281760-E0OMZQoumGoP |
|
2025-09-03 15:28:07 |
20 |
3,405.0000 |
XLON |
05002050000281760-E0OMZQoumGoR |
|
2025-09-03 15:28:09 |
20 |
3,405.0000 |
XLON |
05002050000281760-E0OMZQoumGpz |
|
2025-09-03 15:28:09 |
40 |
3,405.0000 |
XLON |
05002050000281760-E0OMZQoumGq1 |
|
2025-09-03 15:28:10 |
29 |
3,405.0000 |
XLON |
05002050000281760-E0OMZQoumGqV |
|
2025-09-03 15:28:51 |
204 |
3,404.0000 |
XLON |
07002070000281904-E0OMZQoumHoE |
|
2025-09-03 15:28:56 |
164 |
3,404.0000 |
XLON |
05002050000282070-E0OMZQoumHus |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
