Transaction in Own Shares
Source: RNS
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
08 September 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 639,700 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 05 September 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 34,014,666 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,003,374,794 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
05 September 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
380,929 |
2.0041 |
1.9650 |
2.0260 |
||
|
CBOE CXE |
87,791 |
2.0041 |
1.9700 |
2.0240 |
||
|
CBOE BXE |
121,713 |
2.0041 |
1.9690 |
2.0240 |
||
|
Turquoise Services Limited |
29,592 |
2.0044 |
1.9740 |
2.0240 |
||
|
Aquis Exchange |
19,675 |
2.0043 |
1.9680 |
2.0240 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:01:11 |
GMT |
670 |
1.966 |
GBP |
XLON |
00485977248TRLO0.1.1 |
|
08:02:52 |
GMT |
1340 |
1.966 |
GBP |
XLON |
00485977805TRLO0.1.1 |
|
08:04:45 |
GMT |
2010 |
1.966 |
GBP |
XLON |
00485978241TRLO0.1.1 |
|
08:06:44 |
GMT |
1340 |
1.971 |
GBP |
XLON |
00485978805TRLO0.1.1 |
|
08:08:37 |
GMT |
670 |
1.971 |
GBP |
XLON |
00485979192TRLO0.1.1 |
|
08:10:47 |
GMT |
98 |
1.974 |
GBP |
XLON |
00485979670TRLO0.1.1 |
|
08:10:47 |
GMT |
572 |
1.974 |
GBP |
XLON |
00485979669TRLO0.1.1 |
|
08:12:17 |
GMT |
670 |
1.965 |
GBP |
XLON |
00485979944TRLO0.1.1 |
|
08:12:17 |
GMT |
278 |
1.968 |
GBP |
AQXE |
00485979945TRLO0.1.1 |
|
08:18:40 |
GMT |
25 |
1.973 |
GBP |
BATE |
00485981023TRLO0.1.1 |
|
08:18:40 |
GMT |
287 |
1.975 |
GBP |
XLON |
00485981024TRLO0.1.1 |
|
08:18:40 |
GMT |
431 |
1.975 |
GBP |
XLON |
00485981025TRLO0.1.1 |
|
08:18:40 |
GMT |
3302 |
1.975 |
GBP |
XLON |
00485981026TRLO0.1.1 |
|
08:18:44 |
GMT |
1925 |
1.973 |
GBP |
BATE |
00485981049TRLO0.1.1 |
|
08:18:44 |
GMT |
101 |
1.973 |
GBP |
BATE |
00485981052TRLO0.1.1 |
|
08:18:44 |
GMT |
670 |
1.973 |
GBP |
BATE |
00485981051TRLO0.1.1 |
|
08:18:44 |
GMT |
730 |
1.973 |
GBP |
BATE |
00485981050TRLO0.1.1 |
|
08:18:50 |
GMT |
670 |
1.976 |
GBP |
CHIX |
00485981062TRLO0.1.1 |
|
08:19:49 |
GMT |
535 |
1.974 |
GBP |
BATE |
00485981256TRLO0.1.1 |
|
08:19:49 |
GMT |
2010 |
1.974 |
GBP |
CHIX |
00485981257TRLO0.1.1 |
|
08:19:49 |
GMT |
34 |
1.974 |
GBP |
BATE |
00485981258TRLO0.1.1 |
|
08:19:49 |
GMT |
92 |
1.974 |
GBP |
AQXE |
00485981259TRLO0.1.1 |
|
08:19:49 |
GMT |
670 |
1.974 |
GBP |
XLON |
00485981260TRLO0.1.1 |
|
08:23:47 |
GMT |
146 |
1.974 |
GBP |
AQXE |
00485981989TRLO0.1.1 |
|
08:23:47 |
GMT |
802 |
1.974 |
GBP |
TRQX |
00485981991TRLO0.1.1 |
|
08:23:47 |
GMT |
1340 |
1.974 |
GBP |
XLON |
00485981990TRLO0.1.1 |
|
08:23:48 |
GMT |
40 |
1.974 |
GBP |
AQXE |
00485981992TRLO0.1.1 |
|
08:25:45 |
GMT |
670 |
1.974 |
GBP |
CHIX |
00485982428TRLO0.1.1 |
|
08:26:00 |
GMT |
670 |
1.972 |
GBP |
XLON |
00485982482TRLO0.1.1 |
|
08:26:54 |
GMT |
278 |
1.974 |
GBP |
AQXE |
00485982656TRLO0.1.1 |
|
08:26:54 |
GMT |
401 |
1.974 |
GBP |
TRQX |
00485982658TRLO0.1.1 |
|
08:27:37 |
GMT |
670 |
1.971 |
GBP |
BATE |
00485982773TRLO0.1.1 |
|
08:29:22 |
GMT |
1340 |
1.970 |
GBP |
XLON |
00485983015TRLO0.1.1 |
|
08:30:25 |
GMT |
670 |
1.969 |
GBP |
BATE |
00485983247TRLO0.1.1 |
|
08:31:38 |
GMT |
670 |
1.970 |
GBP |
CHIX |
00485983449TRLO0.1.1 |
|
08:31:43 |
GMT |
245 |
1.970 |
GBP |
XLON |
00485983464TRLO0.1.1 |
|
08:31:43 |
GMT |
1095 |
1.970 |
GBP |
XLON |
00485983463TRLO0.1.1 |
|
08:33:34 |
GMT |
670 |
1.970 |
GBP |
XLON |
00485983696TRLO0.1.1 |
|
08:34:42 |
GMT |
670 |
1.969 |
GBP |
BATE |
00485983945TRLO0.1.1 |
|
08:36:09 |
GMT |
1340 |
1.974 |
GBP |
XLON |
00485984230TRLO0.1.1 |
|
08:38:35 |
GMT |
670 |
1.979 |
GBP |
CHIX |
00485984591TRLO0.1.1 |
|
08:38:41 |
GMT |
1340 |
1.979 |
GBP |
XLON |
00485984616TRLO0.1.1 |
|
08:39:31 |
GMT |
670 |
1.979 |
GBP |
BATE |
00485984779TRLO0.1.1 |
|
08:41:06 |
GMT |
1340 |
1.979 |
GBP |
XLON |
00485985201TRLO0.1.1 |
|
08:41:13 |
GMT |
401 |
1.979 |
GBP |
TRQX |
00485985217TRLO0.1.1 |
|
08:42:51 |
GMT |
670 |
1.979 |
GBP |
BATE |
00485985691TRLO0.1.1 |
|
08:43:02 |
GMT |
670 |
1.977 |
GBP |
CHIX |
00485985737TRLO0.1.1 |
|
08:43:12 |
GMT |
278 |
1.977 |
GBP |
AQXE |
00485985788TRLO0.1.1 |
|
08:43:18 |
GMT |
1340 |
1.977 |
GBP |
XLON |
00485985837TRLO0.1.1 |
|
08:45:33 |
GMT |
1340 |
1.977 |
GBP |
XLON |
00485986566TRLO0.1.1 |
|
08:46:01 |
GMT |
278 |
1.975 |
GBP |
AQXE |
00485986665TRLO0.1.1 |
|
08:46:02 |
GMT |
401 |
1.975 |
GBP |
TRQX |
00485986671TRLO0.1.1 |
|
08:46:07 |
GMT |
670 |
1.975 |
GBP |
BATE |
00485986691TRLO0.1.1 |
|
08:47:49 |
GMT |
1340 |
1.974 |
GBP |
XLON |
00485987160TRLO0.1.1 |
|
08:47:54 |
GMT |
670 |
1.975 |
GBP |
CHIX |
00485987184TRLO0.1.1 |
|
08:49:40 |
GMT |
670 |
1.974 |
GBP |
BATE |
00485987691TRLO0.1.1 |
|
08:50:24 |
GMT |
1340 |
1.977 |
GBP |
XLON |
00485987974TRLO0.1.1 |
|
08:52:08 |
GMT |
670 |
1.977 |
GBP |
CHIX |
00485988432TRLO0.1.1 |
|
08:52:39 |
GMT |
670 |
1.977 |
GBP |
BATE |
00485988576TRLO0.1.1 |
|
08:52:39 |
GMT |
561 |
1.977 |
GBP |
XLON |
00485988580TRLO0.1.1 |
|
08:52:39 |
GMT |
1449 |
1.977 |
GBP |
XLON |
00485988581TRLO0.1.1 |
|
08:55:27 |
GMT |
1340 |
1.992 |
GBP |
XLON |
00485989181TRLO0.1.1 |
|
08:55:44 |
GMT |
670 |
1.992 |
GBP |
BATE |
00485989243TRLO0.1.1 |
|
08:55:55 |
GMT |
401 |
1.992 |
GBP |
TRQX |
00485989306TRLO0.1.1 |
|
08:56:32 |
GMT |
670 |
1.992 |
GBP |
CHIX |
00485989480TRLO0.1.1 |
|
08:57:08 |
GMT |
271 |
1.995 |
GBP |
XLON |
00485989570TRLO0.1.1 |
|
08:57:08 |
GMT |
1069 |
1.995 |
GBP |
XLON |
00485989571TRLO0.1.1 |
|
08:59:38 |
GMT |
1340 |
1.997 |
GBP |
XLON |
00485990028TRLO0.1.1 |
|
08:59:39 |
GMT |
670 |
1.996 |
GBP |
BATE |
00485990030TRLO0.1.1 |
|
08:59:39 |
GMT |
67 |
1.996 |
GBP |
AQXE |
00485990032TRLO0.1.1 |
|
08:59:39 |
GMT |
211 |
1.996 |
GBP |
AQXE |
00485990031TRLO0.1.1 |
|
09:01:14 |
GMT |
670 |
1.993 |
GBP |
CHIX |
00485990407TRLO0.1.1 |
|
09:01:36 |
GMT |
278 |
1.995 |
GBP |
AQXE |
00485990659TRLO0.1.1 |
|
09:01:36 |
GMT |
401 |
1.994 |
GBP |
TRQX |
00485990660TRLO0.1.1 |
|
09:01:37 |
GMT |
1340 |
1.995 |
GBP |
XLON |
00485990666TRLO0.1.1 |
|
09:02:14 |
GMT |
670 |
1.995 |
GBP |
BATE |
00485990911TRLO0.1.1 |
|
09:04:43 |
GMT |
618 |
2.000 |
GBP |
CHIX |
00485991413TRLO0.1.1 |
|
09:05:36 |
GMT |
52 |
2.000 |
GBP |
CHIX |
00485991558TRLO0.1.1 |
|
09:05:36 |
GMT |
373 |
2.000 |
GBP |
XLON |
00485991560TRLO0.1.1 |
|
09:05:36 |
GMT |
670 |
2.000 |
GBP |
BATE |
00485991559TRLO0.1.1 |
|
09:05:36 |
GMT |
2977 |
2.000 |
GBP |
XLON |
00485991561TRLO0.1.1 |
|
09:18:24 |
GMT |
1340 |
2.000 |
GBP |
BATE |
00485993898TRLO0.1.1 |
|
09:18:24 |
GMT |
670 |
2.000 |
GBP |
CHIX |
00485993899TRLO0.1.1 |
|
09:18:24 |
GMT |
670 |
2.000 |
GBP |
XLON |
00485993900TRLO0.1.1 |
|
09:18:24 |
GMT |
401 |
2.000 |
GBP |
TRQX |
00485993904TRLO0.1.1 |
|
09:18:24 |
GMT |
1340 |
2.000 |
GBP |
XLON |
00485993901TRLO0.1.1 |
|
09:18:24 |
GMT |
1340 |
2.000 |
GBP |
XLON |
00485993902TRLO0.1.1 |
|
09:18:24 |
GMT |
1340 |
2.000 |
GBP |
XLON |
00485993903TRLO0.1.1 |
|
09:18:28 |
GMT |
278 |
1.999 |
GBP |
AQXE |
00485993921TRLO0.1.1 |
|
09:46:16 |
GMT |
650 |
2.008 |
GBP |
XLON |
00485997954TRLO0.1.1 |
|
09:48:14 |
GMT |
208 |
2.010 |
GBP |
XLON |
00485998150TRLO0.1.1 |
|
09:48:14 |
GMT |
442 |
2.010 |
GBP |
XLON |
00485998149TRLO0.1.1 |
|
09:49:24 |
GMT |
650 |
2.008 |
GBP |
BATE |
00485998257TRLO0.1.1 |
|
09:50:25 |
GMT |
104 |
2.010 |
GBP |
XLON |
00485998370TRLO0.1.1 |
|
09:50:25 |
GMT |
157 |
2.010 |
GBP |
XLON |
00485998372TRLO0.1.1 |
|
09:50:25 |
GMT |
389 |
2.010 |
GBP |
XLON |
00485998371TRLO0.1.1 |
|
09:51:39 |
GMT |
650 |
2.006 |
GBP |
CHIX |
00485998478TRLO0.1.1 |
|
09:55:46 |
GMT |
650 |
2.012 |
GBP |
BATE |
00485998982TRLO0.1.1 |
|
09:59:55 |
GMT |
650 |
2.012 |
GBP |
CHIX |
00485999529TRLO0.1.1 |
|
10:01:46 |
GMT |
650 |
2.010 |
GBP |
XLON |
00485999751TRLO0.1.1 |
|
10:01:46 |
GMT |
1300 |
2.010 |
GBP |
XLON |
00485999752TRLO0.1.1 |
|
10:01:46 |
GMT |
198 |
2.010 |
GBP |
AQXE |
00485999754TRLO0.1.1 |
|
10:01:46 |
GMT |
1300 |
2.010 |
GBP |
XLON |
00485999753TRLO0.1.1 |
|
10:01:46 |
GMT |
286 |
2.008 |
GBP |
TRQX |
00485999756TRLO0.1.1 |
|
10:03:08 |
GMT |
2 |
2.008 |
GBP |
BATE |
00485999976TRLO0.1.1 |
|
10:10:38 |
GMT |
650 |
2.010 |
GBP |
CHIX |
00486000965TRLO0.1.1 |
|
10:10:48 |
GMT |
2600 |
2.012 |
GBP |
XLON |
00486000981TRLO0.1.1 |
|
10:10:50 |
GMT |
198 |
2.010 |
GBP |
AQXE |
00486000986TRLO0.1.1 |
|
10:11:04 |
GMT |
1298 |
2.010 |
GBP |
BATE |
00486001024TRLO0.1.1 |
|
10:11:04 |
GMT |
286 |
2.008 |
GBP |
TRQX |
00486001026TRLO0.1.1 |
|
10:11:04 |
GMT |
650 |
2.008 |
GBP |
XLON |
00486001025TRLO0.1.1 |
|
10:19:44 |
GMT |
286 |
2.012 |
GBP |
TRQX |
00486002117TRLO0.1.1 |
|
10:19:44 |
GMT |
650 |
2.012 |
GBP |
CHIX |
00486002115TRLO0.1.1 |
|
10:19:44 |
GMT |
1300 |
2.012 |
GBP |
BATE |
00486002116TRLO0.1.1 |
|
10:24:20 |
GMT |
650 |
2.018 |
GBP |
CHIX |
00486002737TRLO0.1.1 |
|
10:24:20 |
GMT |
650 |
2.018 |
GBP |
BATE |
00486002738TRLO0.1.1 |
|
10:24:20 |
GMT |
1950 |
2.018 |
GBP |
XLON |
00486002740TRLO0.1.1 |
|
10:24:20 |
GMT |
3900 |
2.018 |
GBP |
XLON |
00486002739TRLO0.1.1 |
|
10:27:02 |
GMT |
650 |
2.018 |
GBP |
XLON |
00486003126TRLO0.1.1 |
|
10:29:21 |
GMT |
650 |
2.018 |
GBP |
XLON |
00486003477TRLO0.1.1 |
|
10:29:33 |
GMT |
650 |
2.018 |
GBP |
BATE |
00486003563TRLO0.1.1 |
|
10:30:53 |
GMT |
198 |
2.016 |
GBP |
AQXE |
00486003733TRLO0.1.1 |
|
10:30:53 |
GMT |
198 |
2.016 |
GBP |
AQXE |
00486003734TRLO0.1.1 |
|
10:30:53 |
GMT |
286 |
2.016 |
GBP |
TRQX |
00486003736TRLO0.1.1 |
|
10:30:53 |
GMT |
650 |
2.016 |
GBP |
XLON |
00486003735TRLO0.1.1 |
|
10:33:50 |
GMT |
284 |
2.014 |
GBP |
XLON |
00486004203TRLO0.1.1 |
|
10:33:50 |
GMT |
366 |
2.014 |
GBP |
XLON |
00486004204TRLO0.1.1 |
|
10:37:10 |
GMT |
650 |
2.014 |
GBP |
XLON |
00486004705TRLO0.1.1 |
|
10:37:19 |
GMT |
96 |
2.016 |
GBP |
AQXE |
00486004729TRLO0.1.1 |
|
10:37:19 |
GMT |
102 |
2.016 |
GBP |
AQXE |
00486004728TRLO0.1.1 |
|
10:42:32 |
GMT |
650 |
2.014 |
GBP |
CHIX |
00486005322TRLO0.1.1 |
|
10:42:32 |
GMT |
650 |
2.014 |
GBP |
XLON |
00486005323TRLO0.1.1 |
|
10:45:19 |
GMT |
650 |
2.016 |
GBP |
BATE |
00486005615TRLO0.1.1 |
|
10:45:19 |
GMT |
650 |
2.016 |
GBP |
XLON |
00486005616TRLO0.1.1 |
|
10:45:20 |
GMT |
286 |
2.012 |
GBP |
TRQX |
00486005617TRLO0.1.1 |
|
10:48:17 |
GMT |
650 |
2.016 |
GBP |
BATE |
00486006229TRLO0.1.1 |
|
10:50:31 |
GMT |
650 |
2.016 |
GBP |
CHIX |
00486006561TRLO0.1.1 |
|
10:52:07 |
GMT |
650 |
2.016 |
GBP |
BATE |
00486006722TRLO0.1.1 |
|
10:54:07 |
GMT |
650 |
2.016 |
GBP |
CHIX |
00486007084TRLO0.1.1 |
|
10:54:07 |
GMT |
167 |
2.016 |
GBP |
XLON |
00486007085TRLO0.1.1 |
|
10:54:07 |
GMT |
650 |
2.016 |
GBP |
XLON |
00486007087TRLO0.1.1 |
|
10:54:07 |
GMT |
3733 |
2.016 |
GBP |
XLON |
00486007086TRLO0.1.1 |
|
10:54:41 |
GMT |
650 |
2.016 |
GBP |
BATE |
00486007182TRLO0.1.1 |
|
10:56:22 |
GMT |
1300 |
2.016 |
GBP |
XLON |
00486007540TRLO0.1.1 |
|
10:56:23 |
GMT |
284 |
2.012 |
GBP |
TRQX |
00486007544TRLO0.1.1 |
|
10:56:23 |
GMT |
286 |
2.012 |
GBP |
TRQX |
00486007545TRLO0.1.1 |
|
11:18:46 |
GMT |
650 |
2.014 |
GBP |
XLON |
00486011782TRLO0.1.1 |
|
11:21:03 |
GMT |
650 |
2.014 |
GBP |
XLON |
00486012036TRLO0.1.1 |
|
11:22:42 |
GMT |
38 |
2.014 |
GBP |
XLON |
00486012227TRLO0.1.1 |
|
11:22:42 |
GMT |
480 |
2.016 |
GBP |
XLON |
00486012228TRLO0.1.1 |
|
11:22:42 |
GMT |
132 |
2.016 |
GBP |
XLON |
00486012229TRLO0.1.1 |
|
11:22:55 |
GMT |
147 |
2.016 |
GBP |
BATE |
00486012240TRLO0.1.1 |
|
11:22:55 |
GMT |
206 |
2.016 |
GBP |
BATE |
00486012242TRLO0.1.1 |
|
11:22:55 |
GMT |
297 |
2.016 |
GBP |
BATE |
00486012241TRLO0.1.1 |
|
11:23:50 |
GMT |
54 |
2.014 |
GBP |
CHIX |
00486012341TRLO0.1.1 |
|
11:23:50 |
GMT |
511 |
2.014 |
GBP |
CHIX |
00486012342TRLO0.1.1 |
|
11:23:50 |
GMT |
195 |
2.016 |
GBP |
TRQX |
00486012346TRLO0.1.1 |
|
11:24:54 |
GMT |
650 |
2.016 |
GBP |
XLON |
00486012515TRLO0.1.1 |
|
11:26:55 |
GMT |
650 |
2.014 |
GBP |
XLON |
00486012858TRLO0.1.1 |
|
11:27:26 |
GMT |
135 |
2.010 |
GBP |
AQXE |
00486012935TRLO0.1.1 |
|
11:30:39 |
GMT |
59 |
2.008 |
GBP |
XLON |
00486013381TRLO0.1.1 |
|
11:30:39 |
GMT |
408 |
2.008 |
GBP |
XLON |
00486013382TRLO0.1.1 |
|
11:30:39 |
GMT |
94 |
2.008 |
GBP |
XLON |
00486013383TRLO0.1.1 |
|
11:30:40 |
GMT |
2 |
2.008 |
GBP |
XLON |
00486013388TRLO0.1.1 |
|
11:30:40 |
GMT |
3 |
2.008 |
GBP |
XLON |
00486013390TRLO0.1.1 |
|
11:30:41 |
GMT |
2 |
2.008 |
GBP |
XLON |
00486013391TRLO0.1.1 |
|
11:30:41 |
GMT |
1 |
2.008 |
GBP |
XLON |
00486013392TRLO0.1.1 |
|
11:30:42 |
GMT |
1 |
2.008 |
GBP |
XLON |
00486013394TRLO0.1.1 |
|
11:30:42 |
GMT |
1 |
2.008 |
GBP |
XLON |
00486013396TRLO0.1.1 |
|
11:30:46 |
GMT |
1 |
2.008 |
GBP |
XLON |
00486013403TRLO0.1.1 |
|
11:31:02 |
GMT |
78 |
2.008 |
GBP |
XLON |
00486013445TRLO0.1.1 |
|
11:31:16 |
GMT |
650 |
2.008 |
GBP |
BATE |
00486013479TRLO0.1.1 |
|
11:37:40 |
GMT |
157 |
2.008 |
GBP |
XLON |
00486014231TRLO0.1.1 |
|
11:38:10 |
GMT |
493 |
2.008 |
GBP |
XLON |
00486014270TRLO0.1.1 |
|
11:46:33 |
GMT |
650 |
2.010 |
GBP |
XLON |
00486015424TRLO0.1.1 |
|
11:59:37 |
GMT |
49 |
2.010 |
GBP |
CHIX |
00486017091TRLO0.1.1 |
|
11:59:37 |
GMT |
585 |
2.010 |
GBP |
CHIX |
00486017090TRLO0.1.1 |
|
11:59:37 |
GMT |
141 |
2.010 |
GBP |
AQXE |
00486017092TRLO0.1.1 |
|
11:59:37 |
GMT |
141 |
2.010 |
GBP |
AQXE |
00486017093TRLO0.1.1 |
|
11:59:37 |
GMT |
140 |
2.010 |
GBP |
BATE |
00486017097TRLO0.1.1 |
|
11:59:37 |
GMT |
510 |
2.010 |
GBP |
BATE |
00486017095TRLO0.1.1 |
|
11:59:37 |
GMT |
536 |
2.010 |
GBP |
CHIX |
00486017096TRLO0.1.1 |
|
11:59:37 |
GMT |
650 |
2.010 |
GBP |
BATE |
00486017094TRLO0.1.1 |
|
11:59:37 |
GMT |
650 |
2.010 |
GBP |
XLON |
00486017098TRLO0.1.1 |
|
11:59:37 |
GMT |
650 |
2.010 |
GBP |
XLON |
00486017099TRLO0.1.1 |
|
11:59:37 |
GMT |
650 |
2.010 |
GBP |
XLON |
00486017101TRLO0.1.1 |
|
11:59:37 |
GMT |
650 |
2.010 |
GBP |
XLON |
00486017102TRLO0.1.1 |
|
11:59:37 |
GMT |
1300 |
2.010 |
GBP |
XLON |
00486017100TRLO0.1.1 |
|
11:59:37 |
GMT |
203 |
2.010 |
GBP |
TRQX |
00486017103TRLO0.1.1 |
|
11:59:37 |
GMT |
203 |
2.010 |
GBP |
TRQX |
00486017104TRLO0.1.1 |
|
12:06:14 |
GMT |
500 |
2.014 |
GBP |
CHIX |
00486017976TRLO0.1.1 |
|
12:08:27 |
GMT |
585 |
2.014 |
GBP |
CHIX |
00486018222TRLO0.1.1 |
|
12:09:58 |
GMT |
203 |
2.014 |
GBP |
TRQX |
00486018440TRLO0.1.1 |
|
12:12:04 |
GMT |
436 |
2.014 |
GBP |
XLON |
00486018640TRLO0.1.1 |
|
12:12:04 |
GMT |
203 |
2.014 |
GBP |
TRQX |
00486018643TRLO0.1.1 |
|
12:12:04 |
GMT |
2164 |
2.014 |
GBP |
XLON |
00486018642TRLO0.1.1 |
|
12:12:04 |
GMT |
3250 |
2.014 |
GBP |
XLON |
00486018641TRLO0.1.1 |
|
12:12:05 |
GMT |
650 |
2.012 |
GBP |
BATE |
00486018648TRLO0.1.1 |
|
12:12:05 |
GMT |
650 |
2.012 |
GBP |
BATE |
00486018649TRLO0.1.1 |
|
12:12:05 |
GMT |
650 |
2.012 |
GBP |
BATE |
00486018650TRLO0.1.1 |
|
12:12:07 |
GMT |
32 |
2.012 |
GBP |
AQXE |
00486018653TRLO0.1.1 |
|
12:12:07 |
GMT |
45 |
2.012 |
GBP |
AQXE |
00486018654TRLO0.1.1 |
|
12:12:08 |
GMT |
29 |
2.012 |
GBP |
AQXE |
00486018655TRLO0.1.1 |
|
12:12:08 |
GMT |
19 |
2.012 |
GBP |
AQXE |
00486018657TRLO0.1.1 |
|
12:12:09 |
GMT |
12 |
2.012 |
GBP |
AQXE |
00486018659TRLO0.1.1 |
|
12:12:09 |
GMT |
3 |
2.012 |
GBP |
AQXE |
00486018661TRLO0.1.1 |
|
12:12:09 |
GMT |
4 |
2.012 |
GBP |
AQXE |
00486018660TRLO0.1.1 |
|
12:12:10 |
GMT |
8 |
2.012 |
GBP |
AQXE |
00486018666TRLO0.1.1 |
|
12:12:10 |
GMT |
2 |
2.012 |
GBP |
AQXE |
00486018668TRLO0.1.1 |
|
12:14:27 |
GMT |
128 |
2.012 |
GBP |
AQXE |
00486018943TRLO0.1.1 |
|
12:18:00 |
GMT |
650 |
2.018 |
GBP |
BATE |
00486019390TRLO0.1.1 |
|
12:18:01 |
GMT |
1300 |
2.018 |
GBP |
XLON |
00486019396TRLO0.1.1 |
|
12:18:04 |
GMT |
6 |
2.016 |
GBP |
CHIX |
00486019417TRLO0.1.1 |
|
12:18:04 |
GMT |
7 |
2.016 |
GBP |
CHIX |
00486019423TRLO0.1.1 |
|
12:18:05 |
GMT |
5 |
2.016 |
GBP |
CHIX |
00486019425TRLO0.1.1 |
|
12:18:05 |
GMT |
4 |
2.016 |
GBP |
AQXE |
00486019436TRLO0.1.1 |
|
12:18:06 |
GMT |
2 |
2.016 |
GBP |
AQXE |
00486019438TRLO0.1.1 |
|
12:18:06 |
GMT |
1 |
2.016 |
GBP |
AQXE |
00486019450TRLO0.1.1 |
|
12:18:07 |
GMT |
1 |
2.016 |
GBP |
AQXE |
00486019454TRLO0.1.1 |
|
12:18:10 |
GMT |
1 |
2.016 |
GBP |
AQXE |
00486019471TRLO0.1.1 |
|
12:19:39 |
GMT |
203 |
2.016 |
GBP |
TRQX |
00486019619TRLO0.1.1 |
|
12:19:39 |
GMT |
567 |
2.016 |
GBP |
CHIX |
00486019618TRLO0.1.1 |
|
12:19:39 |
GMT |
132 |
2.016 |
GBP |
AQXE |
00486019620TRLO0.1.1 |
|
12:20:35 |
GMT |
650 |
2.016 |
GBP |
XLON |
00486019698TRLO0.1.1 |
|
12:22:45 |
GMT |
650 |
2.016 |
GBP |
BATE |
00486019965TRLO0.1.1 |
|
12:23:10 |
GMT |
1 |
2.014 |
GBP |
XLON |
00486020016TRLO0.1.1 |
|
12:23:39 |
GMT |
649 |
2.014 |
GBP |
XLON |
00486020069TRLO0.1.1 |
|
12:24:40 |
GMT |
650 |
2.012 |
GBP |
XLON |
00486020148TRLO0.1.1 |
|
12:25:33 |
GMT |
203 |
2.014 |
GBP |
TRQX |
00486020241TRLO0.1.1 |
|
12:25:40 |
GMT |
141 |
2.014 |
GBP |
AQXE |
00486020244TRLO0.1.1 |
|
12:26:19 |
GMT |
157 |
2.012 |
GBP |
CHIX |
00486020349TRLO0.1.1 |
|
12:31:53 |
GMT |
141 |
2.014 |
GBP |
AQXE |
00486020856TRLO0.1.1 |
|
12:41:29 |
GMT |
650 |
2.016 |
GBP |
BATE |
00486022085TRLO0.1.1 |
|
12:43:28 |
GMT |
650 |
2.016 |
GBP |
BATE |
00486022317TRLO0.1.1 |
|
12:45:33 |
GMT |
650 |
2.016 |
GBP |
BATE |
00486022619TRLO0.1.1 |
|
12:46:23 |
GMT |
51 |
2.016 |
GBP |
TRQX |
00486022693TRLO0.1.1 |
|
12:46:23 |
GMT |
22 |
2.016 |
GBP |
TRQX |
00486022694TRLO0.1.1 |
|
12:46:23 |
GMT |
130 |
2.016 |
GBP |
TRQX |
00486022695TRLO0.1.1 |
|
12:47:23 |
GMT |
585 |
2.014 |
GBP |
CHIX |
00486022796TRLO0.1.1 |
|
12:47:23 |
GMT |
1098 |
2.014 |
GBP |
CHIX |
00486022795TRLO0.1.1 |
|
12:47:23 |
GMT |
51 |
2.014 |
GBP |
XLON |
00486022798TRLO0.1.1 |
|
12:47:23 |
GMT |
739 |
2.014 |
GBP |
XLON |
00486022799TRLO0.1.1 |
|
12:47:23 |
GMT |
2511 |
2.014 |
GBP |
XLON |
00486022797TRLO0.1.1 |
|
12:47:23 |
GMT |
599 |
2.014 |
GBP |
XLON |
00486022801TRLO0.1.1 |
|
12:47:23 |
GMT |
1950 |
2.014 |
GBP |
XLON |
00486022800TRLO0.1.1 |
|
12:47:23 |
GMT |
650 |
2.014 |
GBP |
XLON |
00486022802TRLO0.1.1 |
|
12:47:23 |
GMT |
650 |
2.014 |
GBP |
XLON |
00486022803TRLO0.1.1 |
|
12:47:23 |
GMT |
141 |
2.014 |
GBP |
AQXE |
00486022804TRLO0.1.1 |
|
12:47:59 |
GMT |
650 |
2.014 |
GBP |
BATE |
00486022874TRLO0.1.1 |
|
12:49:30 |
GMT |
650 |
2.012 |
GBP |
XLON |
00486023110TRLO0.1.1 |
|
12:49:30 |
GMT |
203 |
2.012 |
GBP |
TRQX |
00486023111TRLO0.1.1 |
|
12:49:36 |
GMT |
585 |
2.010 |
GBP |
CHIX |
00486023116TRLO0.1.1 |
|
12:50:04 |
GMT |
141 |
2.010 |
GBP |
AQXE |
00486023154TRLO0.1.1 |
|
12:51:54 |
GMT |
1300 |
2.008 |
GBP |
XLON |
00486023385TRLO0.1.1 |
|
12:53:01 |
GMT |
650 |
2.008 |
GBP |
BATE |
00486023477TRLO0.1.1 |
|
12:53:54 |
GMT |
145 |
2.008 |
GBP |
XLON |
00486023597TRLO0.1.1 |
|
12:54:47 |
GMT |
189 |
2.010 |
GBP |
CHIX |
00486023686TRLO0.1.1 |
|
12:54:47 |
GMT |
396 |
2.010 |
GBP |
CHIX |
00486023687TRLO0.1.1 |
|
12:58:58 |
GMT |
83 |
2.010 |
GBP |
TRQX |
00486024259TRLO0.1.1 |
|
13:00:00 |
GMT |
413 |
2.012 |
GBP |
XLON |
00486024408TRLO0.1.1 |
|
13:00:00 |
GMT |
420 |
2.012 |
GBP |
XLON |
00486024409TRLO0.1.1 |
|
13:00:00 |
GMT |
467 |
2.012 |
GBP |
XLON |
00486024410TRLO0.1.1 |
|
13:00:00 |
GMT |
650 |
2.008 |
GBP |
BATE |
00486024411TRLO0.1.1 |
|
13:00:03 |
GMT |
141 |
2.006 |
GBP |
AQXE |
00486024424TRLO0.1.1 |
|
13:01:02 |
GMT |
203 |
2.010 |
GBP |
TRQX |
00486024609TRLO0.1.1 |
|
13:01:03 |
GMT |
537 |
2.006 |
GBP |
XLON |
00486024613TRLO0.1.1 |
|
13:03:15 |
GMT |
203 |
2.010 |
GBP |
TRQX |
00486024882TRLO0.1.1 |
|
13:05:20 |
GMT |
1950 |
2.010 |
GBP |
XLON |
00486025192TRLO0.1.1 |
|
13:05:23 |
GMT |
141 |
2.010 |
GBP |
AQXE |
00486025197TRLO0.1.1 |
|
13:05:38 |
GMT |
650 |
2.010 |
GBP |
BATE |
00486025224TRLO0.1.1 |
|
13:07:39 |
GMT |
618 |
2.010 |
GBP |
XLON |
00486025535TRLO0.1.1 |
|
13:09:44 |
GMT |
585 |
2.010 |
GBP |
CHIX |
00486025791TRLO0.1.1 |
|
13:09:45 |
GMT |
650 |
2.010 |
GBP |
XLON |
00486025795TRLO0.1.1 |
|
13:11:56 |
GMT |
650 |
2.010 |
GBP |
XLON |
00486026062TRLO0.1.1 |
|
13:12:46 |
GMT |
585 |
2.010 |
GBP |
CHIX |
00486026281TRLO0.1.1 |
|
13:13:05 |
GMT |
203 |
2.010 |
GBP |
TRQX |
00486026322TRLO0.1.1 |
|
13:13:06 |
GMT |
650 |
2.010 |
GBP |
BATE |
00486026325TRLO0.1.1 |
|
13:13:12 |
GMT |
141 |
2.010 |
GBP |
AQXE |
00486026335TRLO0.1.1 |
|
13:14:26 |
GMT |
87 |
2.012 |
GBP |
XLON |
00486026503TRLO0.1.1 |
|
13:14:26 |
GMT |
563 |
2.012 |
GBP |
XLON |
00486026504TRLO0.1.1 |
|
13:15:20 |
GMT |
117 |
2.010 |
GBP |
XLON |
00486026621TRLO0.1.1 |
|
13:17:37 |
GMT |
171 |
2.012 |
GBP |
XLON |
00486026892TRLO0.1.1 |
|
13:17:37 |
GMT |
258 |
2.012 |
GBP |
XLON |
00486026891TRLO0.1.1 |
|
13:17:37 |
GMT |
754 |
2.012 |
GBP |
XLON |
00486026890TRLO0.1.1 |
|
13:18:02 |
GMT |
23 |
2.012 |
GBP |
BATE |
00486026941TRLO0.1.1 |
|
13:18:02 |
GMT |
20 |
2.012 |
GBP |
BATE |
00486026942TRLO0.1.1 |
|
13:18:02 |
GMT |
68 |
2.012 |
GBP |
BATE |
00486026943TRLO0.1.1 |
|
13:18:02 |
GMT |
539 |
2.012 |
GBP |
BATE |
00486026944TRLO0.1.1 |
|
13:19:08 |
GMT |
203 |
2.012 |
GBP |
TRQX |
00486027085TRLO0.1.1 |
|
13:19:16 |
GMT |
15 |
2.012 |
GBP |
CHIX |
00486027136TRLO0.1.1 |
|
13:19:16 |
GMT |
570 |
2.012 |
GBP |
CHIX |
00486027137TRLO0.1.1 |
|
13:19:28 |
GMT |
141 |
2.012 |
GBP |
AQXE |
00486027224TRLO0.1.1 |
|
13:19:35 |
GMT |
79 |
2.012 |
GBP |
XLON |
00486027232TRLO0.1.1 |
|
13:19:36 |
GMT |
258 |
2.012 |
GBP |
XLON |
00486027233TRLO0.1.1 |
|
13:19:36 |
GMT |
963 |
2.012 |
GBP |
XLON |
00486027234TRLO0.1.1 |
|
13:21:34 |
GMT |
650 |
2.010 |
GBP |
XLON |
00486027642TRLO0.1.1 |
|
13:24:31 |
GMT |
650 |
2.008 |
GBP |
XLON |
00486028092TRLO0.1.1 |
|
13:24:36 |
GMT |
650 |
2.008 |
GBP |
BATE |
00486028153TRLO0.1.1 |
|
13:26:58 |
GMT |
650 |
2.008 |
GBP |
XLON |
00486028764TRLO0.1.1 |
|
13:27:55 |
GMT |
378 |
2.010 |
GBP |
CHIX |
00486028890TRLO0.1.1 |
|
13:27:55 |
GMT |
207 |
2.010 |
GBP |
CHIX |
00486028891TRLO0.1.1 |
|
13:28:22 |
GMT |
203 |
2.010 |
GBP |
TRQX |
00486028979TRLO0.1.1 |
|
13:28:30 |
GMT |
141 |
2.008 |
GBP |
AQXE |
00486028994TRLO0.1.1 |
|
13:29:31 |
GMT |
283 |
2.006 |
GBP |
XLON |
00486029075TRLO0.1.1 |
|
13:29:31 |
GMT |
367 |
2.006 |
GBP |
XLON |
00486029076TRLO0.1.1 |
|
13:31:04 |
GMT |
650 |
2.006 |
GBP |
BATE |
00486029654TRLO0.1.1 |
|
13:31:17 |
GMT |
285 |
2.006 |
GBP |
XLON |
00486029751TRLO0.1.1 |
|
13:31:17 |
GMT |
365 |
2.006 |
GBP |
XLON |
00486029750TRLO0.1.1 |
|
13:33:27 |
GMT |
585 |
2.012 |
GBP |
CHIX |
00486030172TRLO0.1.1 |
|
13:33:42 |
GMT |
203 |
2.012 |
GBP |
TRQX |
00486030280TRLO0.1.1 |
|
13:36:08 |
GMT |
141 |
2.024 |
GBP |
AQXE |
00486030789TRLO0.1.1 |
|
13:36:08 |
GMT |
650 |
2.024 |
GBP |
BATE |
00486030790TRLO0.1.1 |
|
13:36:08 |
GMT |
650 |
2.024 |
GBP |
XLON |
00486030792TRLO0.1.1 |
|
13:36:08 |
GMT |
1300 |
2.024 |
GBP |
XLON |
00486030791TRLO0.1.1 |
|
13:38:12 |
GMT |
1300 |
2.018 |
GBP |
XLON |
00486031214TRLO0.1.1 |
|
13:40:27 |
GMT |
203 |
2.016 |
GBP |
TRQX |
00486031681TRLO0.1.1 |
|
13:40:32 |
GMT |
650 |
2.016 |
GBP |
BATE |
00486031687TRLO0.1.1 |
|
13:40:33 |
GMT |
141 |
2.018 |
GBP |
AQXE |
00486031688TRLO0.1.1 |
|
13:41:23 |
GMT |
585 |
2.014 |
GBP |
CHIX |
00486031893TRLO0.1.1 |
|
13:41:23 |
GMT |
650 |
2.014 |
GBP |
XLON |
00486031894TRLO0.1.1 |
|
13:43:44 |
GMT |
102 |
2.016 |
GBP |
XLON |
00486032338TRLO0.1.1 |
|
13:43:44 |
GMT |
500 |
2.016 |
GBP |
XLON |
00486032339TRLO0.1.1 |
|
13:43:44 |
GMT |
698 |
2.016 |
GBP |
XLON |
00486032340TRLO0.1.1 |
|
13:47:40 |
GMT |
327 |
2.020 |
GBP |
CHIX |
00486032982TRLO0.1.1 |
|
13:47:40 |
GMT |
258 |
2.020 |
GBP |
CHIX |
00486032983TRLO0.1.1 |
|
13:47:52 |
GMT |
1300 |
2.020 |
GBP |
XLON |
00486032997TRLO0.1.1 |
|
13:47:54 |
GMT |
9 |
2.018 |
GBP |
BATE |
00486033002TRLO0.1.1 |
|
13:47:55 |
GMT |
6 |
2.018 |
GBP |
BATE |
00486033003TRLO0.1.1 |
|
13:47:55 |
GMT |
3 |
2.018 |
GBP |
BATE |
00486033013TRLO0.1.1 |
|
13:47:56 |
GMT |
3 |
2.018 |
GBP |
BATE |
00486033016TRLO0.1.1 |
|
13:47:56 |
GMT |
1 |
2.018 |
GBP |
BATE |
00486033018TRLO0.1.1 |
|
13:47:57 |
GMT |
1 |
2.018 |
GBP |
BATE |
00486033019TRLO0.1.1 |
|
13:47:57 |
GMT |
1 |
2.018 |
GBP |
BATE |
00486033022TRLO0.1.1 |
|
13:47:59 |
GMT |
626 |
2.018 |
GBP |
BATE |
00486033023TRLO0.1.1 |
|
13:48:04 |
GMT |
43 |
2.020 |
GBP |
AQXE |
00486033041TRLO0.1.1 |
|
13:48:04 |
GMT |
98 |
2.020 |
GBP |
AQXE |
00486033040TRLO0.1.1 |
|
13:48:18 |
GMT |
1 |
2.018 |
GBP |
TRQX |
00486033062TRLO0.1.1 |
|
13:49:47 |
GMT |
650 |
2.018 |
GBP |
XLON |
00486033397TRLO0.1.1 |
|
13:50:01 |
GMT |
54 |
2.018 |
GBP |
TRQX |
00486033449TRLO0.1.1 |
|
13:50:58 |
GMT |
585 |
2.018 |
GBP |
CHIX |
00486033588TRLO0.1.1 |
|
13:50:58 |
GMT |
650 |
2.018 |
GBP |
BATE |
00486033589TRLO0.1.1 |
|
13:51:14 |
GMT |
49 |
2.020 |
GBP |
AQXE |
00486033636TRLO0.1.1 |
|
13:51:14 |
GMT |
92 |
2.020 |
GBP |
AQXE |
00486033635TRLO0.1.1 |
|
13:51:42 |
GMT |
203 |
2.018 |
GBP |
TRQX |
00486033702TRLO0.1.1 |
|
13:51:58 |
GMT |
1300 |
2.018 |
GBP |
XLON |
00486033725TRLO0.1.1 |
|
13:53:56 |
GMT |
650 |
2.018 |
GBP |
BATE |
00486034043TRLO0.1.1 |
|
13:54:57 |
GMT |
203 |
2.020 |
GBP |
TRQX |
00486034351TRLO0.1.1 |
|
13:57:10 |
GMT |
585 |
2.020 |
GBP |
CHIX |
00486034778TRLO0.1.1 |
|
13:57:10 |
GMT |
203 |
2.020 |
GBP |
TRQX |
00486034780TRLO0.1.1 |
|
13:57:10 |
GMT |
650 |
2.020 |
GBP |
BATE |
00486034779TRLO0.1.1 |
|
13:57:12 |
GMT |
237 |
2.022 |
GBP |
XLON |
00486034785TRLO0.1.1 |
|
13:57:12 |
GMT |
155 |
2.022 |
GBP |
XLON |
00486034786TRLO0.1.1 |
|
13:57:12 |
GMT |
160 |
2.022 |
GBP |
XLON |
00486034787TRLO0.1.1 |
|
13:57:12 |
GMT |
748 |
2.022 |
GBP |
XLON |
00486034788TRLO0.1.1 |
|
13:57:28 |
GMT |
308 |
2.022 |
GBP |
XLON |
00486034851TRLO0.1.1 |
|
13:57:28 |
GMT |
342 |
2.022 |
GBP |
XLON |
00486034850TRLO0.1.1 |
|
13:57:28 |
GMT |
1300 |
2.022 |
GBP |
XLON |
00486034849TRLO0.1.1 |
|
13:59:12 |
GMT |
219 |
2.024 |
GBP |
CHIX |
00486035176TRLO0.1.1 |
|
13:59:12 |
GMT |
366 |
2.024 |
GBP |
CHIX |
00486035175TRLO0.1.1 |
|
13:59:17 |
GMT |
1950 |
2.022 |
GBP |
XLON |
00486035182TRLO0.1.1 |
|
13:59:17 |
GMT |
342 |
2.020 |
GBP |
BATE |
00486035183TRLO0.1.1 |
|
14:00:02 |
GMT |
308 |
2.020 |
GBP |
BATE |
00486035416TRLO0.1.1 |
|
14:00:02 |
GMT |
650 |
2.020 |
GBP |
XLON |
00486035418TRLO0.1.1 |
|
14:00:02 |
GMT |
1300 |
2.020 |
GBP |
XLON |
00486035417TRLO0.1.1 |
|
14:00:02 |
GMT |
141 |
2.018 |
GBP |
AQXE |
00486035419TRLO0.1.1 |
|
14:00:02 |
GMT |
141 |
2.018 |
GBP |
AQXE |
00486035420TRLO0.1.1 |
|
14:00:08 |
GMT |
203 |
2.020 |
GBP |
TRQX |
00486035447TRLO0.1.1 |
|
14:01:11 |
GMT |
585 |
2.018 |
GBP |
CHIX |
00486035686TRLO0.1.1 |
|
14:20:46 |
GMT |
650 |
2.024 |
GBP |
XLON |
00486040025TRLO0.1.1 |
|
14:22:42 |
GMT |
650 |
2.024 |
GBP |
XLON |
00486040435TRLO0.1.1 |
|
14:24:37 |
GMT |
1300 |
2.024 |
GBP |
XLON |
00486040802TRLO0.1.1 |
|
14:25:37 |
GMT |
49 |
2.022 |
GBP |
BATE |
00486040996TRLO0.1.1 |
|
14:25:37 |
GMT |
621 |
2.022 |
GBP |
BATE |
00486040997TRLO0.1.1 |
|
14:26:28 |
GMT |
650 |
2.026 |
GBP |
XLON |
00486041130TRLO0.1.1 |
|
14:26:53 |
GMT |
8 |
2.022 |
GBP |
CHIX |
00486041256TRLO0.1.1 |
|
14:28:42 |
GMT |
1300 |
2.024 |
GBP |
XLON |
00486041840TRLO0.1.1 |
|
14:28:42 |
GMT |
341 |
2.022 |
GBP |
CHIX |
00486041841TRLO0.1.1 |
|
14:28:42 |
GMT |
301 |
2.022 |
GBP |
CHIX |
00486041842TRLO0.1.1 |
|
14:28:45 |
GMT |
6 |
2.022 |
GBP |
AQXE |
00486041859TRLO0.1.1 |
|
14:28:45 |
GMT |
203 |
2.022 |
GBP |
AQXE |
00486041860TRLO0.1.1 |
|
14:28:45 |
GMT |
301 |
2.022 |
GBP |
TRQX |
00486041862TRLO0.1.1 |
|
14:28:45 |
GMT |
670 |
2.022 |
GBP |
BATE |
00486041861TRLO0.1.1 |
|
14:29:53 |
GMT |
650 |
2.016 |
GBP |
XLON |
00486042356TRLO0.1.1 |
|
14:30:33 |
GMT |
670 |
2.020 |
GBP |
BATE |
00486043756TRLO0.1.1 |
|
14:30:39 |
GMT |
208 |
2.022 |
GBP |
CHIX |
00486043933TRLO0.1.1 |
|
14:30:39 |
GMT |
240 |
2.022 |
GBP |
CHIX |
00486043932TRLO0.1.1 |
|
14:30:39 |
GMT |
202 |
2.022 |
GBP |
CHIX |
00486043934TRLO0.1.1 |
|
14:31:52 |
GMT |
84 |
2.022 |
GBP |
TRQX |
00486044936TRLO0.1.1 |
|
14:31:52 |
GMT |
217 |
2.022 |
GBP |
TRQX |
00486044935TRLO0.1.1 |
|
14:32:48 |
GMT |
650 |
2.022 |
GBP |
CHIX |
00486045720TRLO0.1.1 |
|
14:36:33 |
GMT |
650 |
2.022 |
GBP |
CHIX |
00486047980TRLO0.1.1 |
|
14:37:27 |
GMT |
1300 |
2.024 |
GBP |
XLON |
00486048474TRLO0.1.1 |
|
14:37:27 |
GMT |
380 |
2.024 |
GBP |
XLON |
00486048475TRLO0.1.1 |
|
14:37:27 |
GMT |
585 |
2.024 |
GBP |
XLON |
00486048476TRLO0.1.1 |
|
14:37:27 |
GMT |
2285 |
2.024 |
GBP |
XLON |
00486048477TRLO0.1.1 |
|
14:38:20 |
GMT |
670 |
2.024 |
GBP |
BATE |
00486049169TRLO0.1.1 |
|
14:39:49 |
GMT |
670 |
2.024 |
GBP |
BATE |
00486049941TRLO0.1.1 |
|
14:39:49 |
GMT |
670 |
2.024 |
GBP |
BATE |
00486049942TRLO0.1.1 |
|
14:39:49 |
GMT |
1300 |
2.024 |
GBP |
XLON |
00486049943TRLO0.1.1 |
|
14:39:49 |
GMT |
1300 |
2.024 |
GBP |
XLON |
00486049944TRLO0.1.1 |
|
14:39:49 |
GMT |
209 |
2.022 |
GBP |
AQXE |
00486049945TRLO0.1.1 |
|
14:39:49 |
GMT |
209 |
2.022 |
GBP |
AQXE |
00486049946TRLO0.1.1 |
|
14:39:49 |
GMT |
301 |
2.022 |
GBP |
TRQX |
00486049948TRLO0.1.1 |
|
14:41:42 |
GMT |
650 |
2.022 |
GBP |
CHIX |
00486050679TRLO0.1.1 |
|
14:42:05 |
GMT |
650 |
2.022 |
GBP |
XLON |
00486050789TRLO0.1.1 |
|
14:42:28 |
GMT |
150 |
2.024 |
GBP |
BATE |
00486050893TRLO0.1.1 |
|
14:42:28 |
GMT |
150 |
2.024 |
GBP |
BATE |
00486050895TRLO0.1.1 |
|
14:42:28 |
GMT |
171 |
2.024 |
GBP |
BATE |
00486050894TRLO0.1.1 |
|
14:42:28 |
GMT |
199 |
2.024 |
GBP |
BATE |
00486050896TRLO0.1.1 |
|
14:44:43 |
GMT |
209 |
2.022 |
GBP |
AQXE |
00486052118TRLO0.1.1 |
|
14:44:43 |
GMT |
301 |
2.022 |
GBP |
TRQX |
00486052119TRLO0.1.1 |
|
14:44:43 |
GMT |
1300 |
2.022 |
GBP |
XLON |
00486052120TRLO0.1.1 |
|
14:44:43 |
GMT |
650 |
2.022 |
GBP |
XLON |
00486052121TRLO0.1.1 |
|
14:44:43 |
GMT |
650 |
2.022 |
GBP |
XLON |
00486052122TRLO0.1.1 |
|
14:45:20 |
GMT |
670 |
2.024 |
GBP |
BATE |
00486052439TRLO0.1.1 |
|
14:45:34 |
GMT |
650 |
2.022 |
GBP |
CHIX |
00486052591TRLO0.1.1 |
|
14:45:54 |
GMT |
650 |
2.020 |
GBP |
XLON |
00486052708TRLO0.1.1 |
|
14:48:54 |
GMT |
301 |
2.022 |
GBP |
TRQX |
00486054123TRLO0.1.1 |
|
14:50:08 |
GMT |
670 |
2.022 |
GBP |
BATE |
00486054782TRLO0.1.1 |
|
14:50:48 |
GMT |
650 |
2.022 |
GBP |
CHIX |
00486055156TRLO0.1.1 |
|
14:50:48 |
GMT |
650 |
2.022 |
GBP |
XLON |
00486055157TRLO0.1.1 |
|
14:50:48 |
GMT |
650 |
2.022 |
GBP |
XLON |
00486055158TRLO0.1.1 |
|
14:50:48 |
GMT |
1300 |
2.022 |
GBP |
XLON |
00486055159TRLO0.1.1 |
|
14:51:03 |
GMT |
209 |
2.022 |
GBP |
AQXE |
00486055264TRLO0.1.1 |
|
14:53:27 |
GMT |
301 |
2.024 |
GBP |
TRQX |
00486057824TRLO0.1.1 |
|
14:58:14 |
GMT |
650 |
2.024 |
GBP |
CHIX |
00486060283TRLO0.1.1 |
|
14:58:19 |
GMT |
209 |
2.024 |
GBP |
AQXE |
00486060321TRLO0.1.1 |
|
14:59:55 |
GMT |
670 |
2.022 |
GBP |
BATE |
00486061196TRLO0.1.1 |
|
14:59:55 |
GMT |
650 |
2.022 |
GBP |
CHIX |
00486061199TRLO0.1.1 |
|
14:59:55 |
GMT |
670 |
2.022 |
GBP |
BATE |
00486061197TRLO0.1.1 |
|
14:59:55 |
GMT |
670 |
2.022 |
GBP |
BATE |
00486061198TRLO0.1.1 |
|
14:59:55 |
GMT |
650 |
2.022 |
GBP |
XLON |
00486061201TRLO0.1.1 |
|
14:59:55 |
GMT |
650 |
2.022 |
GBP |
XLON |
00486061202TRLO0.1.1 |
|
14:59:55 |
GMT |
1300 |
2.022 |
GBP |
XLON |
00486061200TRLO0.1.1 |
|
14:59:55 |
GMT |
650 |
2.022 |
GBP |
XLON |
00486061203TRLO0.1.1 |
|
14:59:55 |
GMT |
650 |
2.022 |
GBP |
XLON |
00486061204TRLO0.1.1 |
|
14:59:55 |
GMT |
650 |
2.022 |
GBP |
XLON |
00486061205TRLO0.1.1 |
|
14:59:55 |
GMT |
650 |
2.022 |
GBP |
XLON |
00486061206TRLO0.1.1 |
|
14:59:55 |
GMT |
650 |
2.022 |
GBP |
XLON |
00486061207TRLO0.1.1 |
|
15:00:25 |
GMT |
301 |
2.024 |
GBP |
TRQX |
00486061700TRLO0.1.1 |
|
15:00:29 |
GMT |
209 |
2.024 |
GBP |
AQXE |
00486061735TRLO0.1.1 |
|
15:00:55 |
GMT |
120 |
2.020 |
GBP |
XLON |
00486061934TRLO0.1.1 |
|
15:00:55 |
GMT |
530 |
2.020 |
GBP |
XLON |
00486061933TRLO0.1.1 |
|
15:01:55 |
GMT |
670 |
2.018 |
GBP |
BATE |
00486062923TRLO0.1.1 |
|
15:02:33 |
GMT |
650 |
2.016 |
GBP |
CHIX |
00486063269TRLO0.1.1 |
|
15:02:48 |
GMT |
699 |
2.016 |
GBP |
XLON |
00486063325TRLO0.1.1 |
|
15:02:48 |
GMT |
7 |
2.016 |
GBP |
XLON |
00486063327TRLO0.1.1 |
|
15:02:48 |
GMT |
594 |
2.016 |
GBP |
XLON |
00486063326TRLO0.1.1 |
|
15:03:53 |
GMT |
670 |
2.018 |
GBP |
BATE |
00486063928TRLO0.1.1 |
|
15:03:57 |
GMT |
1300 |
2.016 |
GBP |
XLON |
00486063947TRLO0.1.1 |
|
15:05:53 |
GMT |
650 |
2.018 |
GBP |
CHIX |
00486064709TRLO0.1.1 |
|
15:05:53 |
GMT |
650 |
2.016 |
GBP |
XLON |
00486064711TRLO0.1.1 |
|
15:05:53 |
GMT |
670 |
2.016 |
GBP |
BATE |
00486064710TRLO0.1.1 |
|
15:05:53 |
GMT |
571 |
2.016 |
GBP |
XLON |
00486064712TRLO0.1.1 |
|
15:05:53 |
GMT |
650 |
2.016 |
GBP |
XLON |
00486064713TRLO0.1.1 |
|
15:05:53 |
GMT |
209 |
2.016 |
GBP |
AQXE |
00486064715TRLO0.1.1 |
|
15:05:53 |
GMT |
301 |
2.016 |
GBP |
TRQX |
00486064716TRLO0.1.1 |
|
15:05:53 |
GMT |
729 |
2.016 |
GBP |
XLON |
00486064714TRLO0.1.1 |
|
15:07:39 |
GMT |
650 |
2.016 |
GBP |
CHIX |
00486065478TRLO0.1.1 |
|
15:07:43 |
GMT |
420 |
2.018 |
GBP |
XLON |
00486065517TRLO0.1.1 |
|
15:07:43 |
GMT |
1300 |
2.018 |
GBP |
XLON |
00486065518TRLO0.1.1 |
|
15:07:43 |
GMT |
1530 |
2.018 |
GBP |
XLON |
00486065519TRLO0.1.1 |
|
15:07:43 |
GMT |
209 |
2.016 |
GBP |
AQXE |
00486065520TRLO0.1.1 |
|
15:08:17 |
GMT |
25 |
2.016 |
GBP |
BATE |
00486065843TRLO0.1.1 |
|
15:09:38 |
GMT |
2 |
2.016 |
GBP |
BATE |
00486066784TRLO0.1.1 |
|
15:09:38 |
GMT |
11 |
2.016 |
GBP |
TRQX |
00486066785TRLO0.1.1 |
|
15:10:11 |
GMT |
650 |
2.018 |
GBP |
CHIX |
00486067158TRLO0.1.1 |
|
15:10:11 |
GMT |
650 |
2.016 |
GBP |
XLON |
00486067159TRLO0.1.1 |
|
15:10:11 |
GMT |
650 |
2.016 |
GBP |
XLON |
00486067160TRLO0.1.1 |
|
15:10:11 |
GMT |
335 |
2.016 |
GBP |
XLON |
00486067161TRLO0.1.1 |
|
15:11:39 |
GMT |
643 |
2.016 |
GBP |
BATE |
00486068067TRLO0.1.1 |
|
15:11:39 |
GMT |
209 |
2.016 |
GBP |
AQXE |
00486068072TRLO0.1.1 |
|
15:11:39 |
GMT |
318 |
2.016 |
GBP |
BATE |
00486068070TRLO0.1.1 |
|
15:11:39 |
GMT |
352 |
2.016 |
GBP |
BATE |
00486068069TRLO0.1.1 |
|
15:11:39 |
GMT |
670 |
2.016 |
GBP |
BATE |
00486068071TRLO0.1.1 |
|
15:11:39 |
GMT |
315 |
2.016 |
GBP |
XLON |
00486068073TRLO0.1.1 |
|
15:11:39 |
GMT |
650 |
2.016 |
GBP |
XLON |
00486068075TRLO0.1.1 |
|
15:11:39 |
GMT |
1300 |
2.016 |
GBP |
XLON |
00486068074TRLO0.1.1 |
|
15:11:39 |
GMT |
290 |
2.016 |
GBP |
TRQX |
00486068077TRLO0.1.1 |
|
15:11:39 |
GMT |
290 |
2.016 |
GBP |
TRQX |
00486068078TRLO0.1.1 |
|
15:11:39 |
GMT |
650 |
2.016 |
GBP |
XLON |
00486068076TRLO0.1.1 |
|
15:13:46 |
GMT |
650 |
2.014 |
GBP |
XLON |
00486069095TRLO0.1.1 |
|
15:13:56 |
GMT |
650 |
2.014 |
GBP |
CHIX |
00486069188TRLO0.1.1 |
|
15:14:18 |
GMT |
38 |
2.016 |
GBP |
TRQX |
00486069492TRLO0.1.1 |
|
15:14:18 |
GMT |
263 |
2.016 |
GBP |
TRQX |
00486069493TRLO0.1.1 |
|
15:14:22 |
GMT |
209 |
2.016 |
GBP |
AQXE |
00486069533TRLO0.1.1 |
|
15:14:42 |
GMT |
650 |
2.014 |
GBP |
CHIX |
00486069844TRLO0.1.1 |
|
15:14:42 |
GMT |
670 |
2.014 |
GBP |
BATE |
00486069843TRLO0.1.1 |
|
15:14:42 |
GMT |
670 |
2.014 |
GBP |
BATE |
00486069845TRLO0.1.1 |
|
15:14:42 |
GMT |
234 |
2.014 |
GBP |
XLON |
00486069847TRLO0.1.1 |
|
15:14:42 |
GMT |
650 |
2.014 |
GBP |
XLON |
00486069848TRLO0.1.1 |
|
15:14:42 |
GMT |
1066 |
2.014 |
GBP |
XLON |
00486069846TRLO0.1.1 |
|
15:14:42 |
GMT |
650 |
2.014 |
GBP |
XLON |
00486069849TRLO0.1.1 |
|
15:16:22 |
GMT |
650 |
2.010 |
GBP |
XLON |
00486071002TRLO0.1.1 |
|
15:17:29 |
GMT |
650 |
2.012 |
GBP |
CHIX |
00486071773TRLO0.1.1 |
|
15:18:24 |
GMT |
670 |
2.010 |
GBP |
BATE |
00486072079TRLO0.1.1 |
|
15:18:24 |
GMT |
301 |
2.010 |
GBP |
TRQX |
00486072080TRLO0.1.1 |
|
15:18:24 |
GMT |
650 |
2.010 |
GBP |
XLON |
00486072081TRLO0.1.1 |
|
15:18:24 |
GMT |
307 |
2.010 |
GBP |
XLON |
00486072083TRLO0.1.1 |
|
15:18:24 |
GMT |
343 |
2.010 |
GBP |
XLON |
00486072084TRLO0.1.1 |
|
15:18:24 |
GMT |
1300 |
2.010 |
GBP |
XLON |
00486072082TRLO0.1.1 |
|
15:18:24 |
GMT |
209 |
2.010 |
GBP |
AQXE |
00486072085TRLO0.1.1 |
|
15:20:25 |
GMT |
650 |
2.008 |
GBP |
XLON |
00486073255TRLO0.1.1 |
|
15:20:40 |
GMT |
670 |
2.008 |
GBP |
BATE |
00486073385TRLO0.1.1 |
|
15:21:25 |
GMT |
61 |
2.008 |
GBP |
CHIX |
00486074128TRLO0.1.1 |
|
15:21:25 |
GMT |
589 |
2.008 |
GBP |
CHIX |
00486074127TRLO0.1.1 |
|
15:21:46 |
GMT |
650 |
2.006 |
GBP |
XLON |
00486074286TRLO0.1.1 |
|
15:21:46 |
GMT |
1300 |
2.006 |
GBP |
XLON |
00486074284TRLO0.1.1 |
|
15:22:55 |
GMT |
670 |
2.004 |
GBP |
BATE |
00486075154TRLO0.1.1 |
|
15:23:48 |
GMT |
209 |
2.006 |
GBP |
AQXE |
00486075837TRLO0.1.1 |
|
15:23:49 |
GMT |
301 |
2.008 |
GBP |
TRQX |
00486075845TRLO0.1.1 |
|
15:24:07 |
GMT |
650 |
2.004 |
GBP |
XLON |
00486076028TRLO0.1.1 |
|
15:26:21 |
GMT |
142 |
2.006 |
GBP |
XLON |
00486077664TRLO0.1.1 |
|
15:26:21 |
GMT |
68 |
2.006 |
GBP |
XLON |
00486077666TRLO0.1.1 |
|
15:26:21 |
GMT |
440 |
2.006 |
GBP |
XLON |
00486077665TRLO0.1.1 |
|
15:26:44 |
GMT |
670 |
2.004 |
GBP |
BATE |
00486077855TRLO0.1.1 |
|
15:27:28 |
GMT |
650 |
2.004 |
GBP |
CHIX |
00486078344TRLO0.1.1 |
|
15:28:36 |
GMT |
22 |
2.006 |
GBP |
XLON |
00486079019TRLO0.1.1 |
|
15:28:36 |
GMT |
528 |
2.006 |
GBP |
XLON |
00486079020TRLO0.1.1 |
|
15:28:36 |
GMT |
750 |
2.006 |
GBP |
XLON |
00486079021TRLO0.1.1 |
|
15:28:54 |
GMT |
620 |
2.000 |
GBP |
AQXE |
00486079178TRLO0.1.1 |
|
15:28:54 |
GMT |
620 |
2.000 |
GBP |
AQXE |
00486079180TRLO0.1.1 |
|
15:28:54 |
GMT |
1240 |
2.000 |
GBP |
AQXE |
00486079179TRLO0.1.1 |
|
15:28:54 |
GMT |
620 |
2.000 |
GBP |
AQXE |
00486079181TRLO0.1.1 |
|
15:28:54 |
GMT |
620 |
2.000 |
GBP |
AQXE |
00486079182TRLO0.1.1 |
|
15:28:54 |
GMT |
620 |
2.000 |
GBP |
AQXE |
00486079184TRLO0.1.1 |
|
15:28:54 |
GMT |
3100 |
2.000 |
GBP |
AQXE |
00486079183TRLO0.1.1 |
|
15:28:54 |
GMT |
16530 |
2.000 |
GBP |
CHIX |
00486079185TRLO0.1.1 |
|
15:28:54 |
GMT |
670 |
2.000 |
GBP |
BATE |
00486079186TRLO0.1.1 |
|
15:28:54 |
GMT |
36180 |
2.000 |
GBP |
BATE |
00486079187TRLO0.1.1 |
|
15:28:54 |
GMT |
670 |
2.000 |
GBP |
BATE |
00486079189TRLO0.1.1 |
|
15:28:54 |
GMT |
2010 |
2.000 |
GBP |
BATE |
00486079188TRLO0.1.1 |
|
15:28:54 |
GMT |
670 |
2.000 |
GBP |
BATE |
00486079190TRLO0.1.1 |
|
15:28:54 |
GMT |
1300 |
2.000 |
GBP |
CHIX |
00486079191TRLO0.1.1 |
|
15:28:54 |
GMT |
1300 |
2.000 |
GBP |
CHIX |
00486079192TRLO0.1.1 |
|
15:28:54 |
GMT |
650 |
2.000 |
GBP |
CHIX |
00486079193TRLO0.1.1 |
|
15:28:54 |
GMT |
650 |
2.000 |
GBP |
CHIX |
00486079194TRLO0.1.1 |
|
15:28:54 |
GMT |
650 |
2.000 |
GBP |
CHIX |
00486079195TRLO0.1.1 |
|
15:28:54 |
GMT |
650 |
2.000 |
GBP |
CHIX |
00486079196TRLO0.1.1 |
|
15:28:54 |
GMT |
650 |
2.000 |
GBP |
CHIX |
00486079197TRLO0.1.1 |
|
15:28:54 |
GMT |
650 |
2.000 |
GBP |
CHIX |
00486079199TRLO0.1.1 |
|
15:28:54 |
GMT |
650 |
2.000 |
GBP |
CHIX |
00486079200TRLO0.1.1 |
|
15:28:54 |
GMT |
8820 |
2.000 |
GBP |
CHIX |
00486079198TRLO0.1.1 |
|
15:28:54 |
GMT |
650 |
2.000 |
GBP |
CHIX |
00486079201TRLO0.1.1 |
|
15:28:54 |
GMT |
650 |
2.000 |
GBP |
CHIX |
00486079202TRLO0.1.1 |
|
15:28:54 |
GMT |
650 |
2.000 |
GBP |
TRQX |
00486079204TRLO0.1.1 |
|
15:28:54 |
GMT |
670 |
2.000 |
GBP |
BATE |
00486079203TRLO0.1.1 |
|
15:28:54 |
GMT |
670 |
2.000 |
GBP |
BATE |
00486079205TRLO0.1.1 |
|
15:28:54 |
GMT |
670 |
2.000 |
GBP |
BATE |
00486079206TRLO0.1.1 |
|
15:28:54 |
GMT |
670 |
2.000 |
GBP |
BATE |
00486079207TRLO0.1.1 |
|
15:28:54 |
GMT |
670 |
2.000 |
GBP |
BATE |
00486079208TRLO0.1.1 |
|
15:28:54 |
GMT |
670 |
2.000 |
GBP |
BATE |
00486079209TRLO0.1.1 |
|
15:28:54 |
GMT |
670 |
2.000 |
GBP |
BATE |
00486079210TRLO0.1.1 |
|
15:28:54 |
GMT |
670 |
2.000 |
GBP |
BATE |
00486079211TRLO0.1.1 |
|
15:28:54 |
GMT |
650 |
2.000 |
GBP |
TRQX |
00486079214TRLO0.1.1 |
|
15:28:54 |
GMT |
670 |
2.000 |
GBP |
BATE |
00486079212TRLO0.1.1 |
|
15:28:54 |
GMT |
670 |
2.000 |
GBP |
BATE |
00486079213TRLO0.1.1 |
|
15:28:54 |
GMT |
364 |
2.000 |
GBP |
TRQX |
00486079215TRLO0.1.1 |
|
15:28:54 |
GMT |
670 |
2.000 |
GBP |
BATE |
00486079216TRLO0.1.1 |
|
15:28:54 |
GMT |
6500 |
2.000 |
GBP |
XLON |
00486079218TRLO0.1.1 |
|
15:28:54 |
GMT |
13000 |
2.000 |
GBP |
XLON |
00486079217TRLO0.1.1 |
|
15:28:54 |
GMT |
845 |
2.000 |
GBP |
XLON |
00486079220TRLO0.1.1 |
|
15:28:54 |
GMT |
6500 |
2.000 |
GBP |
XLON |
00486079219TRLO0.1.1 |
|
15:28:54 |
GMT |
6500 |
2.000 |
GBP |
XLON |
00486079221TRLO0.1.1 |
|
15:28:54 |
GMT |
6500 |
2.000 |
GBP |
XLON |
00486079223TRLO0.1.1 |
|
15:28:54 |
GMT |
13000 |
2.000 |
GBP |
XLON |
00486079222TRLO0.1.1 |
|
15:28:54 |
GMT |
769 |
2.000 |
GBP |
XLON |
00486079225TRLO0.1.1 |
|
15:28:54 |
GMT |
19500 |
2.000 |
GBP |
XLON |
00486079224TRLO0.1.1 |
|
15:28:54 |
GMT |
20588 |
2.000 |
GBP |
XLON |
00486079226TRLO0.1.1 |
|
15:28:54 |
GMT |
5098 |
2.000 |
GBP |
XLON |
00486079229TRLO0.1.1 |
|
15:28:54 |
GMT |
6500 |
2.000 |
GBP |
XLON |
00486079227TRLO0.1.1 |
|
15:28:54 |
GMT |
6500 |
2.000 |
GBP |
XLON |
00486079228TRLO0.1.1 |
|
15:28:54 |
GMT |
1198 |
2.000 |
GBP |
XLON |
00486079231TRLO0.1.1 |
|
15:28:54 |
GMT |
1402 |
2.000 |
GBP |
XLON |
00486079230TRLO0.1.1 |
|
15:28:54 |
GMT |
1848 |
2.000 |
GBP |
XLON |
00486079233TRLO0.1.1 |
|
15:28:54 |
GMT |
5302 |
2.000 |
GBP |
XLON |
00486079232TRLO0.1.1 |
|
15:28:54 |
GMT |
242 |
2.000 |
GBP |
XLON |
00486079234TRLO0.1.1 |
|
15:28:54 |
GMT |
408 |
2.000 |
GBP |
XLON |
00486079236TRLO0.1.1 |
|
15:28:54 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486079235TRLO0.1.1 |
|
15:28:54 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486079237TRLO0.1.1 |
|
15:28:54 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486079238TRLO0.1.1 |
|
15:28:54 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486079239TRLO0.1.1 |
|
15:28:54 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486079240TRLO0.1.1 |
|
15:28:54 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486079241TRLO0.1.1 |
|
15:28:54 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486079242TRLO0.1.1 |
|
15:28:54 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486079243TRLO0.1.1 |
|
15:28:54 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486079244TRLO0.1.1 |
|
15:28:54 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486079245TRLO0.1.1 |
|
15:28:54 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486079246TRLO0.1.1 |
|
15:28:54 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486079247TRLO0.1.1 |
|
15:28:54 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486079248TRLO0.1.1 |
|
15:28:54 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486079249TRLO0.1.1 |
|
15:28:54 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486079250TRLO0.1.1 |
|
15:28:54 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486079251TRLO0.1.1 |
|
15:28:54 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486079252TRLO0.1.1 |
|
15:28:54 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486079253TRLO0.1.1 |
|
15:28:54 |
GMT |
399 |
2.000 |
GBP |
XLON |
00486079256TRLO0.1.1 |
|
15:28:54 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486079254TRLO0.1.1 |
|
15:28:54 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486079255TRLO0.1.1 |
|
15:28:54 |
GMT |
251 |
2.000 |
GBP |
XLON |
00486079257TRLO0.1.1 |
|
15:28:54 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486079258TRLO0.1.1 |
|
15:28:54 |
GMT |
1300 |
2.000 |
GBP |
TRQX |
00486079259TRLO0.1.1 |
|
15:28:54 |
GMT |
2236 |
2.000 |
GBP |
TRQX |
00486079260TRLO0.1.1 |
|
15:28:54 |
GMT |
650 |
2.000 |
GBP |
TRQX |
00486079261TRLO0.1.1 |
|
15:28:54 |
GMT |
650 |
2.000 |
GBP |
TRQX |
00486079262TRLO0.1.1 |
|
15:28:54 |
GMT |
2 |
2.000 |
GBP |
TRQX |
00486079264TRLO0.1.1 |
|
15:28:54 |
GMT |
2600 |
2.000 |
GBP |
TRQX |
00486079263TRLO0.1.1 |
|
15:28:54 |
GMT |
648 |
2.000 |
GBP |
TRQX |
00486079265TRLO0.1.1 |
|
15:28:54 |
GMT |
650 |
2.000 |
GBP |
TRQX |
00486079266TRLO0.1.1 |
|
15:28:54 |
GMT |
650 |
2.000 |
GBP |
TRQX |
00486079267TRLO0.1.1 |
|
15:28:55 |
GMT |
5306 |
2.000 |
GBP |
XLON |
00486079271TRLO0.1.1 |
|
15:28:56 |
GMT |
5094 |
2.000 |
GBP |
XLON |
00486079286TRLO0.1.1 |
|
15:30:39 |
GMT |
341 |
2.000 |
GBP |
BATE |
00486080133TRLO0.1.1 |
|
15:31:17 |
GMT |
650 |
2.002 |
GBP |
XLON |
00486080415TRLO0.1.1 |
|
15:31:35 |
GMT |
301 |
2.002 |
GBP |
TRQX |
00486080574TRLO0.1.1 |
|
15:32:21 |
GMT |
650 |
2.002 |
GBP |
CHIX |
00486080880TRLO0.1.1 |
|
15:32:32 |
GMT |
49 |
2.004 |
GBP |
BATE |
00486080946TRLO0.1.1 |
|
15:32:32 |
GMT |
621 |
2.004 |
GBP |
BATE |
00486080947TRLO0.1.1 |
|
15:33:20 |
GMT |
650 |
2.002 |
GBP |
XLON |
00486081291TRLO0.1.1 |
|
15:34:01 |
GMT |
1300 |
2.002 |
GBP |
XLON |
00486081662TRLO0.1.1 |
|
15:34:27 |
GMT |
55 |
2.002 |
GBP |
BATE |
00486081849TRLO0.1.1 |
|
15:34:27 |
GMT |
615 |
2.002 |
GBP |
BATE |
00486081848TRLO0.1.1 |
|
15:35:33 |
GMT |
670 |
2.000 |
GBP |
BATE |
00486082495TRLO0.1.1 |
|
15:35:33 |
GMT |
670 |
2.000 |
GBP |
BATE |
00486082496TRLO0.1.1 |
|
15:35:33 |
GMT |
999 |
2.000 |
GBP |
BATE |
00486082494TRLO0.1.1 |
|
15:35:33 |
GMT |
1300 |
2.000 |
GBP |
CHIX |
00486082497TRLO0.1.1 |
|
15:35:33 |
GMT |
650 |
2.000 |
GBP |
CHIX |
00486082498TRLO0.1.1 |
|
15:35:33 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486082499TRLO0.1.1 |
|
15:35:33 |
GMT |
650 |
2.000 |
GBP |
CHIX |
00486082501TRLO0.1.1 |
|
15:35:33 |
GMT |
670 |
2.000 |
GBP |
BATE |
00486082502TRLO0.1.1 |
|
15:35:33 |
GMT |
1950 |
2.000 |
GBP |
XLON |
00486082500TRLO0.1.1 |
|
15:35:33 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486082504TRLO0.1.1 |
|
15:35:33 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486082505TRLO0.1.1 |
|
15:35:33 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486082506TRLO0.1.1 |
|
15:35:33 |
GMT |
670 |
2.000 |
GBP |
BATE |
00486082503TRLO0.1.1 |
|
15:35:33 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486082507TRLO0.1.1 |
|
15:35:33 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486082508TRLO0.1.1 |
|
15:35:33 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486082509TRLO0.1.1 |
|
15:35:33 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486082510TRLO0.1.1 |
|
15:35:33 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486082511TRLO0.1.1 |
|
15:35:33 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486082512TRLO0.1.1 |
|
15:35:33 |
GMT |
650 |
2.000 |
GBP |
TRQX |
00486082513TRLO0.1.1 |
|
15:35:33 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486082514TRLO0.1.1 |
|
15:35:33 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486082515TRLO0.1.1 |
|
15:35:33 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486082516TRLO0.1.1 |
|
15:35:33 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486082517TRLO0.1.1 |
|
15:35:33 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486082519TRLO0.1.1 |
|
15:35:33 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486082520TRLO0.1.1 |
|
15:35:33 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486082521TRLO0.1.1 |
|
15:35:33 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486082522TRLO0.1.1 |
|
15:35:33 |
GMT |
650 |
1.999 |
GBP |
CHIX |
00486082526TRLO0.1.1 |
|
15:35:33 |
GMT |
209 |
2.000 |
GBP |
AQXE |
00486082524TRLO0.1.1 |
|
15:35:33 |
GMT |
620 |
2.000 |
GBP |
AQXE |
00486082525TRLO0.1.1 |
|
15:35:33 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486082523TRLO0.1.1 |
|
15:35:33 |
GMT |
650 |
1.999 |
GBP |
TRQX |
00486082527TRLO0.1.1 |
|
15:35:44 |
GMT |
650 |
1.999 |
GBP |
XLON |
00486082655TRLO0.1.1 |
|
15:35:44 |
GMT |
1300 |
1.999 |
GBP |
XLON |
00486082654TRLO0.1.1 |
|
15:35:50 |
GMT |
650 |
1.999 |
GBP |
CHIX |
00486082757TRLO0.1.1 |
|
15:35:54 |
GMT |
650 |
1.998 |
GBP |
XLON |
00486082913TRLO0.1.1 |
|
15:35:54 |
GMT |
650 |
1.998 |
GBP |
XLON |
00486082914TRLO0.1.1 |
|
15:38:03 |
GMT |
301 |
2.012 |
GBP |
TRQX |
00486084150TRLO0.1.1 |
|
15:38:05 |
GMT |
650 |
2.012 |
GBP |
CHIX |
00486084167TRLO0.1.1 |
|
15:38:08 |
GMT |
670 |
2.012 |
GBP |
BATE |
00486084181TRLO0.1.1 |
|
15:38:13 |
GMT |
209 |
2.012 |
GBP |
AQXE |
00486084281TRLO0.1.1 |
|
15:40:45 |
GMT |
670 |
2.012 |
GBP |
BATE |
00486085678TRLO0.1.1 |
|
15:41:08 |
GMT |
650 |
2.010 |
GBP |
XLON |
00486085854TRLO0.1.1 |
|
15:41:39 |
GMT |
357 |
2.008 |
GBP |
CHIX |
00486086100TRLO0.1.1 |
|
15:42:11 |
GMT |
1018 |
2.010 |
GBP |
XLON |
00486086476TRLO0.1.1 |
|
15:42:12 |
GMT |
650 |
2.010 |
GBP |
XLON |
00486086478TRLO0.1.1 |
|
15:42:12 |
GMT |
932 |
2.010 |
GBP |
XLON |
00486086477TRLO0.1.1 |
|
15:43:49 |
GMT |
322 |
2.010 |
GBP |
XLON |
00486087153TRLO0.1.1 |
|
15:43:49 |
GMT |
328 |
2.010 |
GBP |
XLON |
00486087152TRLO0.1.1 |
|
15:45:21 |
GMT |
670 |
2.010 |
GBP |
BATE |
00486087886TRLO0.1.1 |
|
15:46:25 |
GMT |
650 |
2.010 |
GBP |
XLON |
00486088544TRLO0.1.1 |
|
15:46:25 |
GMT |
650 |
2.010 |
GBP |
XLON |
00486088545TRLO0.1.1 |
|
15:46:25 |
GMT |
650 |
2.010 |
GBP |
XLON |
00486088546TRLO0.1.1 |
|
15:46:25 |
GMT |
301 |
2.010 |
GBP |
TRQX |
00486088547TRLO0.1.1 |
|
15:47:26 |
GMT |
209 |
2.012 |
GBP |
AQXE |
00486089635TRLO0.1.1 |
|
15:48:05 |
GMT |
352 |
2.014 |
GBP |
BATE |
00486090090TRLO0.1.1 |
|
15:48:28 |
GMT |
318 |
2.014 |
GBP |
BATE |
00486090313TRLO0.1.1 |
|
15:48:28 |
GMT |
650 |
2.014 |
GBP |
CHIX |
00486090314TRLO0.1.1 |
|
15:48:28 |
GMT |
1300 |
2.014 |
GBP |
XLON |
00486090315TRLO0.1.1 |
|
15:48:28 |
GMT |
650 |
2.014 |
GBP |
XLON |
00486090316TRLO0.1.1 |
|
15:50:50 |
GMT |
209 |
2.014 |
GBP |
AQXE |
00486091433TRLO0.1.1 |
|
15:50:50 |
GMT |
650 |
2.014 |
GBP |
CHIX |
00486091434TRLO0.1.1 |
|
15:50:50 |
GMT |
650 |
2.014 |
GBP |
XLON |
00486091435TRLO0.1.1 |
|
15:50:50 |
GMT |
301 |
2.014 |
GBP |
TRQX |
00486091436TRLO0.1.1 |
|
15:51:34 |
GMT |
519 |
2.014 |
GBP |
BATE |
00486091793TRLO0.1.1 |
|
15:51:34 |
GMT |
151 |
2.014 |
GBP |
BATE |
00486091794TRLO0.1.1 |
|
15:51:41 |
GMT |
191 |
2.012 |
GBP |
XLON |
00486091828TRLO0.1.1 |
|
15:51:41 |
GMT |
459 |
2.012 |
GBP |
XLON |
00486091829TRLO0.1.1 |
|
15:53:14 |
GMT |
84 |
2.004 |
GBP |
XLON |
00486092736TRLO0.1.1 |
|
15:54:59 |
GMT |
670 |
2.006 |
GBP |
BATE |
00486093595TRLO0.1.1 |
|
15:55:47 |
GMT |
242 |
2.006 |
GBP |
CHIX |
00486094184TRLO0.1.1 |
|
15:55:47 |
GMT |
408 |
2.006 |
GBP |
CHIX |
00486094183TRLO0.1.1 |
|
15:56:11 |
GMT |
301 |
2.010 |
GBP |
TRQX |
00486094403TRLO0.1.1 |
|
15:56:34 |
GMT |
115 |
2.004 |
GBP |
XLON |
00486094652TRLO0.1.1 |
|
15:59:54 |
GMT |
396 |
2.004 |
GBP |
XLON |
00486096672TRLO0.1.1 |
|
15:59:54 |
GMT |
451 |
2.004 |
GBP |
XLON |
00486096673TRLO0.1.1 |
|
15:59:54 |
GMT |
254 |
2.004 |
GBP |
XLON |
00486096674TRLO0.1.1 |
|
15:59:54 |
GMT |
650 |
2.004 |
GBP |
XLON |
00486096676TRLO0.1.1 |
|
15:59:54 |
GMT |
670 |
2.004 |
GBP |
BATE |
00486096675TRLO0.1.1 |
|
15:59:54 |
GMT |
583 |
2.004 |
GBP |
XLON |
00486096678TRLO0.1.1 |
|
15:59:54 |
GMT |
650 |
2.004 |
GBP |
XLON |
00486096677TRLO0.1.1 |
|
15:59:54 |
GMT |
650 |
2.004 |
GBP |
XLON |
00486096679TRLO0.1.1 |
|
15:59:54 |
GMT |
67 |
2.004 |
GBP |
XLON |
00486096680TRLO0.1.1 |
|
15:59:54 |
GMT |
209 |
2.004 |
GBP |
AQXE |
00486096682TRLO0.1.1 |
|
15:59:54 |
GMT |
650 |
2.004 |
GBP |
XLON |
00486096681TRLO0.1.1 |
|
16:00:18 |
GMT |
415 |
2.004 |
GBP |
CHIX |
00486097054TRLO0.1.1 |
|
16:01:34 |
GMT |
107 |
2.002 |
GBP |
XLON |
00486097724TRLO0.1.1 |
|
16:01:36 |
GMT |
301 |
2.008 |
GBP |
TRQX |
00486097742TRLO0.1.1 |
|
16:01:55 |
GMT |
209 |
2.004 |
GBP |
AQXE |
00486097860TRLO0.1.1 |
|
16:02:00 |
GMT |
670 |
2.004 |
GBP |
BATE |
00486097891TRLO0.1.1 |
|
16:02:34 |
GMT |
356 |
2.004 |
GBP |
CHIX |
00486098202TRLO0.1.1 |
|
16:03:14 |
GMT |
172 |
2.004 |
GBP |
CHIX |
00486098561TRLO0.1.1 |
|
16:04:14 |
GMT |
189 |
2.004 |
GBP |
BATE |
00486099054TRLO0.1.1 |
|
16:04:14 |
GMT |
481 |
2.004 |
GBP |
BATE |
00486099057TRLO0.1.1 |
|
16:04:19 |
GMT |
1901 |
2.004 |
GBP |
XLON |
00486099151TRLO0.1.1 |
|
16:04:54 |
GMT |
894 |
2.004 |
GBP |
XLON |
00486099510TRLO0.1.1 |
|
16:05:41 |
GMT |
650 |
2.004 |
GBP |
CHIX |
00486099907TRLO0.1.1 |
|
16:05:41 |
GMT |
348 |
2.004 |
GBP |
XLON |
00486099908TRLO0.1.1 |
|
16:05:41 |
GMT |
171 |
2.004 |
GBP |
XLON |
00486099911TRLO0.1.1 |
|
16:05:41 |
GMT |
479 |
2.004 |
GBP |
XLON |
00486099910TRLO0.1.1 |
|
16:05:41 |
GMT |
1300 |
2.004 |
GBP |
XLON |
00486099909TRLO0.1.1 |
|
16:05:41 |
GMT |
270 |
2.004 |
GBP |
XLON |
00486099913TRLO0.1.1 |
|
16:05:41 |
GMT |
380 |
2.004 |
GBP |
XLON |
00486099912TRLO0.1.1 |
|
16:06:34 |
GMT |
670 |
2.004 |
GBP |
BATE |
00486100476TRLO0.1.1 |
|
16:08:14 |
GMT |
650 |
2.006 |
GBP |
XLON |
00486101430TRLO0.1.1 |
|
16:09:18 |
GMT |
650 |
2.008 |
GBP |
CHIX |
00486102072TRLO0.1.1 |
|
16:09:28 |
GMT |
301 |
2.008 |
GBP |
TRQX |
00486102160TRLO0.1.1 |
|
16:11:04 |
GMT |
650 |
2.008 |
GBP |
CHIX |
00486103192TRLO0.1.1 |
|
16:11:04 |
GMT |
209 |
2.006 |
GBP |
AQXE |
00486103193TRLO0.1.1 |
|
16:11:04 |
GMT |
650 |
2.006 |
GBP |
XLON |
00486103195TRLO0.1.1 |
|
16:11:04 |
GMT |
650 |
2.006 |
GBP |
XLON |
00486103196TRLO0.1.1 |
|
16:11:04 |
GMT |
670 |
2.006 |
GBP |
BATE |
00486103194TRLO0.1.1 |
|
16:11:04 |
GMT |
650 |
2.006 |
GBP |
XLON |
00486103197TRLO0.1.1 |
|
16:11:34 |
GMT |
244 |
2.006 |
GBP |
XLON |
00486103417TRLO0.1.1 |
|
16:11:34 |
GMT |
365 |
2.006 |
GBP |
XLON |
00486103418TRLO0.1.1 |
|
16:13:14 |
GMT |
606 |
2.006 |
GBP |
XLON |
00486104387TRLO0.1.1 |
|
16:14:54 |
GMT |
85 |
2.006 |
GBP |
XLON |
00486105345TRLO0.1.1 |
|
16:14:54 |
GMT |
36 |
2.006 |
GBP |
XLON |
00486105347TRLO0.1.1 |
|
16:14:54 |
GMT |
650 |
2.006 |
GBP |
XLON |
00486105346TRLO0.1.1 |
|
16:16:34 |
GMT |
455 |
2.008 |
GBP |
BATE |
00486106537TRLO0.1.1 |
|
16:16:34 |
GMT |
665 |
2.008 |
GBP |
BATE |
00486106536TRLO0.1.1 |
|
16:16:34 |
GMT |
1888 |
2.008 |
GBP |
CHIX |
00486106535TRLO0.1.1 |
|
16:16:34 |
GMT |
614 |
2.008 |
GBP |
XLON |
00486106540TRLO0.1.1 |
|
16:16:34 |
GMT |
670 |
2.008 |
GBP |
BATE |
00486106539TRLO0.1.1 |
|
16:16:34 |
GMT |
1562 |
2.008 |
GBP |
BATE |
00486106538TRLO0.1.1 |
|
16:16:34 |
GMT |
650 |
2.008 |
GBP |
XLON |
00486106542TRLO0.1.1 |
|
16:16:34 |
GMT |
650 |
2.008 |
GBP |
XLON |
00486106543TRLO0.1.1 |
|
16:16:34 |
GMT |
3685 |
2.008 |
GBP |
XLON |
00486106541TRLO0.1.1 |
|
16:16:34 |
GMT |
312 |
2.008 |
GBP |
TRQX |
00486106545TRLO0.1.1 |
|
16:16:34 |
GMT |
546 |
2.008 |
GBP |
AQXE |
00486106546TRLO0.1.1 |
|
16:16:34 |
GMT |
1023 |
2.008 |
GBP |
TRQX |
00486106544TRLO0.1.1 |
|
16:16:34 |
GMT |
209 |
2.008 |
GBP |
AQXE |
00486106547TRLO0.1.1 |
|
16:18:14 |
GMT |
806 |
2.006 |
GBP |
XLON |
00486107770TRLO0.1.1 |
|
16:18:32 |
GMT |
3 |
2.008 |
GBP |
BATE |
00486108000TRLO0.1.1 |
|
16:18:32 |
GMT |
515 |
2.008 |
GBP |
BATE |
00486108001TRLO0.1.1 |
|
16:18:58 |
GMT |
872 |
2.008 |
GBP |
CHIX |
00486108261TRLO0.1.1 |
|
16:19:54 |
GMT |
806 |
2.006 |
GBP |
XLON |
00486108787TRLO0.1.1 |
|
16:20:05 |
GMT |
214 |
2.008 |
GBP |
AQXE |
00486108917TRLO0.1.1 |
|
16:21:12 |
GMT |
498 |
2.008 |
GBP |
CHIX |
00486109469TRLO0.1.1 |
|
16:22:05 |
GMT |
227 |
2.008 |
GBP |
TRQX |
00486110095TRLO0.1.1 |
|
16:22:10 |
GMT |
3532 |
2.008 |
GBP |
XLON |
00486110217TRLO0.1.1 |
|
16:23:02 |
GMT |
157 |
2.008 |
GBP |
AQXE |
00486110699TRLO0.1.1 |
|
16:23:14 |
GMT |
454 |
2.006 |
GBP |
BATE |
00486110803TRLO0.1.1 |
|
16:23:52 |
GMT |
156 |
2.008 |
GBP |
TRQX |
00486111186TRLO0.1.1 |
|
16:24:10 |
GMT |
1817 |
2.008 |
GBP |
XLON |
00486111342TRLO0.1.1 |
|
16:24:10 |
GMT |
115 |
2.008 |
GBP |
XLON |
00486111343TRLO0.1.1 |
|
16:24:10 |
GMT |
838 |
2.008 |
GBP |
XLON |
00486111344TRLO0.1.1 |
|
16:25:00 |
GMT |
980 |
2.008 |
GBP |
CHIX |
00486111866TRLO0.1.1 |
|
16:25:22 |
GMT |
140 |
2.008 |
GBP |
AQXE |
00486112134TRLO0.1.1 |
|
16:25:45 |
GMT |
117 |
2.008 |
GBP |
TRQX |
00486112354TRLO0.1.1 |
|
16:26:31 |
GMT |
91 |
2.008 |
GBP |
XLON |
00486112779TRLO0.1.1 |
|
16:26:31 |
GMT |
202 |
2.008 |
GBP |
XLON |
00486112782TRLO0.1.1 |
|
16:26:32 |
GMT |
873 |
2.008 |
GBP |
XLON |
00486112785TRLO0.1.1 |
|
16:26:32 |
GMT |
1727 |
2.008 |
GBP |
XLON |
00486112784TRLO0.1.1 |
|
16:27:04 |
GMT |
223 |
2.008 |
GBP |
CHIX |
00486113206TRLO0.1.1 |
|
16:28:06 |
GMT |
1893 |
2.012 |
GBP |
BATE |
00486113912TRLO0.1.1 |
|
16:28:24 |
GMT |
366 |
2.012 |
GBP |
BATE |
00486114024TRLO0.1.1 |
|
16:28:30 |
GMT |
118 |
2.012 |
GBP |
XLON |
00486114054TRLO0.1.1 |
|
16:28:30 |
GMT |
409 |
2.012 |
GBP |
XLON |
00486114056TRLO0.1.1 |
|
16:28:30 |
GMT |
650 |
2.012 |
GBP |
XLON |
00486114055TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
