Transaction in Own Shares
Source: RNS
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
|
|
09 September 2025 |
|
||||||
|
|
|
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
|
|
Date of purchase: |
08 September 2025 |
|
|||||
|
|
Aggregate number of ordinary shares purchased: |
103,200 |
|
|||||
|
|
Highest price paid per share (pence per share): |
11.1200 |
|
|||||
|
|
Lowest price paid per share (pence per share): |
10.9000 |
|
|||||
|
|
Volume weighted average price paid per share |
11.0290 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to hold the purchased shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since 24 July 2025, the Company has purchased 3,758,685 shares at a cost of £38,422,181.24. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following the above transaction, the Company holds 2,355,725 of its ordinary shares in treasury and has 503,240,872 ordinary shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
|
|
Date of purchases: |
|
08 September 2025 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
103,200 |
11.0290 |
10.9000 |
11.1200 |
|
||
|
|
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
09:00:05 |
GMT |
240 |
10.960 |
GBP |
XLON |
00486181030TRLO1.1.1 |
|
|
|
09:02:37 |
GMT |
480 |
10.980 |
GBP |
XLON |
00486181736TRLO1.1.1 |
|
|
|
09:03:55 |
GMT |
36 |
10.980 |
GBP |
XLON |
00486182120TRLO1.1.1 |
|
|
|
09:04:09 |
GMT |
37 |
10.970 |
GBP |
XLON |
00486182163TRLO1.1.1 |
|
|
|
09:05:04 |
GMT |
600 |
10.970 |
GBP |
XLON |
00486182356TRLO1.1.1 |
|
|
|
09:05:55 |
GMT |
120 |
10.960 |
GBP |
XLON |
00486182597TRLO1.1.1 |
|
|
|
09:07:23 |
GMT |
37 |
10.960 |
GBP |
XLON |
00486182908TRLO1.1.1 |
|
|
|
09:07:23 |
GMT |
36 |
10.960 |
GBP |
XLON |
00486182909TRLO1.1.1 |
|
|
|
09:07:27 |
GMT |
7 |
10.960 |
GBP |
XLON |
00486182928TRLO1.1.1 |
|
|
|
09:07:27 |
GMT |
173 |
10.960 |
GBP |
XLON |
00486182929TRLO1.1.1 |
|
|
|
09:07:27 |
GMT |
180 |
10.960 |
GBP |
XLON |
00486182931TRLO1.1.1 |
|
|
|
09:07:27 |
GMT |
360 |
10.960 |
GBP |
XLON |
00486182930TRLO1.1.1 |
|
|
|
09:09:10 |
GMT |
120 |
10.950 |
GBP |
XLON |
00486183496TRLO1.1.1 |
|
|
|
09:09:10 |
GMT |
240 |
10.950 |
GBP |
XLON |
00486183497TRLO1.1.1 |
|
|
|
09:09:10 |
GMT |
240 |
10.950 |
GBP |
XLON |
00486183498TRLO1.1.1 |
|
|
|
09:10:39 |
GMT |
36 |
10.950 |
GBP |
XLON |
00486183917TRLO1.1.1 |
|
|
|
09:10:44 |
GMT |
37 |
10.950 |
GBP |
XLON |
00486183930TRLO1.1.1 |
|
|
|
09:11:01 |
GMT |
10 |
10.950 |
GBP |
XLON |
00486183976TRLO1.1.1 |
|
|
|
09:11:01 |
GMT |
27 |
10.950 |
GBP |
XLON |
00486183977TRLO1.1.1 |
|
|
|
09:11:01 |
GMT |
443 |
10.950 |
GBP |
XLON |
00486183978TRLO1.1.1 |
|
|
|
09:13:24 |
GMT |
8 |
10.930 |
GBP |
XLON |
00486184577TRLO1.1.1 |
|
|
|
09:13:24 |
GMT |
3 |
10.930 |
GBP |
XLON |
00486184580TRLO1.1.1 |
|
|
|
09:13:24 |
GMT |
230 |
10.930 |
GBP |
XLON |
00486184579TRLO1.1.1 |
|
|
|
09:13:24 |
GMT |
359 |
10.930 |
GBP |
XLON |
00486184578TRLO1.1.1 |
|
|
|
09:15:12 |
GMT |
360 |
10.930 |
GBP |
XLON |
00486185027TRLO1.1.1 |
|
|
|
09:15:30 |
GMT |
11 |
10.930 |
GBP |
XLON |
00486185078TRLO1.1.1 |
|
|
|
09:15:30 |
GMT |
25 |
10.930 |
GBP |
XLON |
00486185080TRLO1.1.1 |
|
|
|
09:15:31 |
GMT |
37 |
10.930 |
GBP |
XLON |
00486185085TRLO1.1.1 |
|
|
|
09:16:20 |
GMT |
23 |
10.920 |
GBP |
XLON |
00486185265TRLO1.1.1 |
|
|
|
09:16:20 |
GMT |
97 |
10.920 |
GBP |
XLON |
00486185264TRLO1.1.1 |
|
|
|
09:16:20 |
GMT |
240 |
10.920 |
GBP |
XLON |
00486185266TRLO1.1.1 |
|
|
|
09:19:43 |
GMT |
36 |
10.920 |
GBP |
XLON |
00486185964TRLO1.1.1 |
|
|
|
09:19:43 |
GMT |
37 |
10.920 |
GBP |
XLON |
00486185965TRLO1.1.1 |
|
|
|
09:19:43 |
GMT |
240 |
10.920 |
GBP |
XLON |
00486185966TRLO1.1.1 |
|
|
|
09:19:43 |
GMT |
720 |
10.920 |
GBP |
XLON |
00486185963TRLO1.1.1 |
|
|
|
09:19:43 |
GMT |
240 |
10.920 |
GBP |
XLON |
00486185967TRLO1.1.1 |
|
|
|
09:20:26 |
GMT |
120 |
10.920 |
GBP |
XLON |
00486186168TRLO1.1.1 |
|
|
|
09:25:31 |
GMT |
36 |
10.930 |
GBP |
XLON |
00486187368TRLO1.1.1 |
|
|
|
09:25:31 |
GMT |
720 |
10.930 |
GBP |
XLON |
00486187369TRLO1.1.1 |
|
|
|
09:25:31 |
GMT |
37 |
10.930 |
GBP |
XLON |
00486187370TRLO1.1.1 |
|
|
|
09:25:31 |
GMT |
240 |
10.930 |
GBP |
XLON |
00486187371TRLO1.1.1 |
|
|
|
09:25:31 |
GMT |
240 |
10.930 |
GBP |
XLON |
00486187372TRLO1.1.1 |
|
|
|
09:27:32 |
GMT |
36 |
10.930 |
GBP |
XLON |
00486187889TRLO1.1.1 |
|
|
|
09:27:42 |
GMT |
295 |
10.930 |
GBP |
XLON |
00486187961TRLO1.1.1 |
|
|
|
09:27:42 |
GMT |
305 |
10.930 |
GBP |
XLON |
00486187962TRLO1.1.1 |
|
|
|
09:27:51 |
GMT |
37 |
10.930 |
GBP |
XLON |
00486188015TRLO1.1.1 |
|
|
|
09:29:55 |
GMT |
12 |
10.930 |
GBP |
XLON |
00486188475TRLO1.1.1 |
|
|
|
09:29:55 |
GMT |
360 |
10.930 |
GBP |
XLON |
00486188476TRLO1.1.1 |
|
|
|
09:29:55 |
GMT |
228 |
10.930 |
GBP |
XLON |
00486188477TRLO1.1.1 |
|
|
|
09:31:22 |
GMT |
120 |
10.920 |
GBP |
XLON |
00486188844TRLO1.1.1 |
|
|
|
09:36:52 |
GMT |
36 |
10.930 |
GBP |
XLON |
00486190189TRLO1.1.1 |
|
|
|
09:36:53 |
GMT |
100 |
10.930 |
GBP |
XLON |
00486190199TRLO1.1.1 |
|
|
|
09:36:53 |
GMT |
201 |
10.930 |
GBP |
XLON |
00486190198TRLO1.1.1 |
|
|
|
09:36:53 |
GMT |
292 |
10.930 |
GBP |
XLON |
00486190197TRLO1.1.1 |
|
|
|
09:36:53 |
GMT |
247 |
10.930 |
GBP |
XLON |
00486190200TRLO1.1.1 |
|
|
|
09:36:58 |
GMT |
37 |
10.930 |
GBP |
XLON |
00486190222TRLO1.1.1 |
|
|
|
09:40:23 |
GMT |
37 |
10.940 |
GBP |
XLON |
00486191102TRLO1.1.1 |
|
|
|
09:42:22 |
GMT |
36 |
10.950 |
GBP |
XLON |
00486191573TRLO1.1.1 |
|
|
|
09:42:22 |
GMT |
600 |
10.950 |
GBP |
XLON |
00486191572TRLO1.1.1 |
|
|
|
09:43:43 |
GMT |
120 |
10.940 |
GBP |
XLON |
00486191850TRLO1.1.1 |
|
|
|
09:45:33 |
GMT |
360 |
10.950 |
GBP |
XLON |
00486192267TRLO1.1.1 |
|
|
|
09:54:33 |
GMT |
360 |
10.950 |
GBP |
XLON |
00486194238TRLO1.1.1 |
|
|
|
09:54:33 |
GMT |
36 |
10.950 |
GBP |
XLON |
00486194239TRLO1.1.1 |
|
|
|
09:54:33 |
GMT |
37 |
10.950 |
GBP |
XLON |
00486194240TRLO1.1.1 |
|
|
|
09:54:33 |
GMT |
110 |
10.950 |
GBP |
XLON |
00486194241TRLO1.1.1 |
|
|
|
09:54:33 |
GMT |
130 |
10.950 |
GBP |
XLON |
00486194242TRLO1.1.1 |
|
|
|
09:54:33 |
GMT |
240 |
10.950 |
GBP |
XLON |
00486194243TRLO1.1.1 |
|
|
|
09:54:33 |
GMT |
240 |
10.950 |
GBP |
XLON |
00486194244TRLO1.1.1 |
|
|
|
09:56:58 |
GMT |
160 |
10.950 |
GBP |
XLON |
00486194719TRLO1.1.1 |
|
|
|
09:56:58 |
GMT |
105 |
10.950 |
GBP |
XLON |
00486194720TRLO1.1.1 |
|
|
|
09:56:58 |
GMT |
215 |
10.950 |
GBP |
XLON |
00486194721TRLO1.1.1 |
|
|
|
09:57:04 |
GMT |
36 |
10.950 |
GBP |
XLON |
00486194770TRLO1.1.1 |
|
|
|
09:57:26 |
GMT |
37 |
10.950 |
GBP |
XLON |
00486194835TRLO1.1.1 |
|
|
|
09:57:40 |
GMT |
120 |
10.940 |
GBP |
XLON |
00486194893TRLO1.1.1 |
|
|
|
10:02:52 |
GMT |
600 |
10.950 |
GBP |
XLON |
00486195988TRLO1.1.1 |
|
|
|
10:04:57 |
GMT |
240 |
10.950 |
GBP |
XLON |
00486196465TRLO1.1.1 |
|
|
|
10:10:07 |
GMT |
240 |
10.950 |
GBP |
XLON |
00486197489TRLO1.1.1 |
|
|
|
10:10:07 |
GMT |
36 |
10.950 |
GBP |
XLON |
00486197490TRLO1.1.1 |
|
|
|
10:10:07 |
GMT |
37 |
10.950 |
GBP |
XLON |
00486197491TRLO1.1.1 |
|
|
|
10:10:07 |
GMT |
61 |
10.950 |
GBP |
XLON |
00486197492TRLO1.1.1 |
|
|
|
10:10:07 |
GMT |
179 |
10.950 |
GBP |
XLON |
00486197493TRLO1.1.1 |
|
|
|
10:11:53 |
GMT |
37 |
10.950 |
GBP |
XLON |
00486197870TRLO1.1.1 |
|
|
|
10:11:53 |
GMT |
323 |
10.950 |
GBP |
XLON |
00486197869TRLO1.1.1 |
|
|
|
10:13:50 |
GMT |
120 |
10.940 |
GBP |
XLON |
00486198276TRLO1.1.1 |
|
|
|
10:15:34 |
GMT |
240 |
10.940 |
GBP |
XLON |
00486198605TRLO1.1.1 |
|
|
|
10:15:56 |
GMT |
36 |
10.940 |
GBP |
XLON |
00486198648TRLO1.1.1 |
|
|
|
10:16:37 |
GMT |
37 |
10.940 |
GBP |
XLON |
00486198786TRLO1.1.1 |
|
|
|
10:17:36 |
GMT |
120 |
10.940 |
GBP |
XLON |
00486198984TRLO1.1.1 |
|
|
|
10:19:36 |
GMT |
240 |
10.940 |
GBP |
XLON |
00486199407TRLO1.1.1 |
|
|
|
10:20:52 |
GMT |
120 |
10.930 |
GBP |
XLON |
00486199605TRLO1.1.1 |
|
|
|
10:21:47 |
GMT |
120 |
10.920 |
GBP |
XLON |
00486199799TRLO1.1.1 |
|
|
|
10:24:02 |
GMT |
360 |
10.920 |
GBP |
XLON |
00486200334TRLO1.1.1 |
|
|
|
10:24:50 |
GMT |
36 |
10.910 |
GBP |
XLON |
00486200505TRLO1.1.1 |
|
|
|
10:25:24 |
GMT |
37 |
10.910 |
GBP |
XLON |
00486200597TRLO1.1.1 |
|
|
|
10:25:50 |
GMT |
102 |
10.910 |
GBP |
XLON |
00486200656TRLO1.1.1 |
|
|
|
10:25:50 |
GMT |
138 |
10.910 |
GBP |
XLON |
00486200657TRLO1.1.1 |
|
|
|
10:27:45 |
GMT |
120 |
10.900 |
GBP |
XLON |
00486201056TRLO1.1.1 |
|
|
|
10:27:45 |
GMT |
240 |
10.900 |
GBP |
XLON |
00486201057TRLO1.1.1 |
|
|
|
10:32:09 |
GMT |
360 |
10.910 |
GBP |
XLON |
00486202165TRLO1.1.1 |
|
|
|
10:33:13 |
GMT |
36 |
10.910 |
GBP |
XLON |
00486202461TRLO1.1.1 |
|
|
|
10:34:04 |
GMT |
37 |
10.910 |
GBP |
XLON |
00486202578TRLO1.1.1 |
|
|
|
10:34:25 |
GMT |
360 |
10.910 |
GBP |
XLON |
00486202622TRLO1.1.1 |
|
|
|
10:36:47 |
GMT |
360 |
10.910 |
GBP |
XLON |
00486203054TRLO1.1.1 |
|
|
|
10:39:01 |
GMT |
120 |
10.900 |
GBP |
XLON |
00486203534TRLO1.1.1 |
|
|
|
10:51:10 |
GMT |
500 |
10.910 |
GBP |
XLON |
00486205789TRLO1.1.1 |
|
|
|
10:54:16 |
GMT |
36 |
10.920 |
GBP |
XLON |
00486207112TRLO1.1.1 |
|
|
|
10:54:16 |
GMT |
162 |
10.920 |
GBP |
XLON |
00486207117TRLO1.1.1 |
|
|
|
10:54:16 |
GMT |
418 |
10.920 |
GBP |
XLON |
00486207118TRLO1.1.1 |
|
|
|
10:54:16 |
GMT |
207 |
10.920 |
GBP |
XLON |
00486207119TRLO1.1.1 |
|
|
|
10:56:49 |
GMT |
37 |
10.920 |
GBP |
XLON |
00486208237TRLO1.1.1 |
|
|
|
10:56:49 |
GMT |
250 |
10.920 |
GBP |
XLON |
00486208235TRLO1.1.1 |
|
|
|
10:56:49 |
GMT |
503 |
10.920 |
GBP |
XLON |
00486208236TRLO1.1.1 |
|
|
|
10:56:49 |
GMT |
36 |
10.920 |
GBP |
XLON |
00486208239TRLO1.1.1 |
|
|
|
10:56:49 |
GMT |
37 |
10.920 |
GBP |
XLON |
00486208238TRLO1.1.1 |
|
|
|
10:56:49 |
GMT |
207 |
10.920 |
GBP |
XLON |
00486208240TRLO1.1.1 |
|
|
|
10:59:05 |
GMT |
153 |
10.920 |
GBP |
XLON |
00486209011TRLO1.1.1 |
|
|
|
11:00:53 |
GMT |
36 |
10.940 |
GBP |
XLON |
00486209664TRLO1.1.1 |
|
|
|
11:01:13 |
GMT |
360 |
10.940 |
GBP |
XLON |
00486209773TRLO1.1.1 |
|
|
|
11:02:24 |
GMT |
29 |
10.940 |
GBP |
XLON |
00486210097TRLO1.1.1 |
|
|
|
11:03:39 |
GMT |
8 |
10.940 |
GBP |
XLON |
00486210373TRLO1.1.1 |
|
|
|
11:03:39 |
GMT |
10 |
10.940 |
GBP |
XLON |
00486210374TRLO1.1.1 |
|
|
|
11:08:32 |
GMT |
190 |
10.950 |
GBP |
XLON |
00486211605TRLO1.1.1 |
|
|
|
11:08:32 |
GMT |
640 |
10.950 |
GBP |
XLON |
00486211606TRLO1.1.1 |
|
|
|
11:20:45 |
GMT |
40 |
10.950 |
GBP |
XLON |
00486214370TRLO1.1.1 |
|
|
|
11:20:45 |
GMT |
800 |
10.950 |
GBP |
XLON |
00486214369TRLO1.1.1 |
|
|
|
11:21:53 |
GMT |
120 |
10.950 |
GBP |
XLON |
00486214641TRLO1.1.1 |
|
|
|
11:21:53 |
GMT |
36 |
10.950 |
GBP |
XLON |
00486214642TRLO1.1.1 |
|
|
|
11:21:53 |
GMT |
36 |
10.950 |
GBP |
XLON |
00486214643TRLO1.1.1 |
|
|
|
11:21:53 |
GMT |
37 |
10.950 |
GBP |
XLON |
00486214644TRLO1.1.1 |
|
|
|
11:21:53 |
GMT |
37 |
10.950 |
GBP |
XLON |
00486214645TRLO1.1.1 |
|
|
|
11:21:53 |
GMT |
120 |
10.950 |
GBP |
XLON |
00486214647TRLO1.1.1 |
|
|
|
11:21:53 |
GMT |
840 |
10.950 |
GBP |
XLON |
00486214646TRLO1.1.1 |
|
|
|
11:24:15 |
GMT |
118 |
10.960 |
GBP |
XLON |
00486215162TRLO1.1.1 |
|
|
|
11:24:15 |
GMT |
122 |
10.960 |
GBP |
XLON |
00486215163TRLO1.1.1 |
|
|
|
11:25:09 |
GMT |
16 |
10.960 |
GBP |
XLON |
00486215409TRLO1.1.1 |
|
|
|
11:26:22 |
GMT |
64 |
10.980 |
GBP |
XLON |
00486215618TRLO1.1.1 |
|
|
|
11:26:22 |
GMT |
176 |
10.980 |
GBP |
XLON |
00486215617TRLO1.1.1 |
|
|
|
11:28:24 |
GMT |
120 |
10.980 |
GBP |
XLON |
00486215975TRLO1.1.1 |
|
|
|
11:50:22 |
GMT |
36 |
10.990 |
GBP |
XLON |
00486220527TRLO1.1.1 |
|
|
|
11:50:22 |
GMT |
120 |
10.990 |
GBP |
XLON |
00486220525TRLO1.1.1 |
|
|
|
11:50:22 |
GMT |
720 |
10.990 |
GBP |
XLON |
00486220526TRLO1.1.1 |
|
|
|
11:50:22 |
GMT |
120 |
10.990 |
GBP |
XLON |
00486220528TRLO1.1.1 |
|
|
|
11:50:22 |
GMT |
120 |
10.990 |
GBP |
XLON |
00486220529TRLO1.1.1 |
|
|
|
11:50:22 |
GMT |
120 |
10.990 |
GBP |
XLON |
00486220530TRLO1.1.1 |
|
|
|
11:50:22 |
GMT |
120 |
10.990 |
GBP |
XLON |
00486220531TRLO1.1.1 |
|
|
|
11:50:22 |
GMT |
120 |
10.990 |
GBP |
XLON |
00486220532TRLO1.1.1 |
|
|
|
11:50:22 |
GMT |
120 |
10.990 |
GBP |
XLON |
00486220533TRLO1.1.1 |
|
|
|
11:50:22 |
GMT |
120 |
10.990 |
GBP |
XLON |
00486220534TRLO1.1.1 |
|
|
|
11:50:22 |
GMT |
56 |
10.990 |
GBP |
XLON |
00486220538TRLO1.1.1 |
|
|
|
11:50:22 |
GMT |
120 |
10.990 |
GBP |
XLON |
00486220535TRLO1.1.1 |
|
|
|
11:50:22 |
GMT |
120 |
10.990 |
GBP |
XLON |
00486220536TRLO1.1.1 |
|
|
|
11:50:22 |
GMT |
120 |
10.990 |
GBP |
XLON |
00486220537TRLO1.1.1 |
|
|
|
11:50:22 |
GMT |
120 |
10.990 |
GBP |
XLON |
00486220539TRLO1.1.1 |
|
|
|
11:50:22 |
GMT |
120 |
10.990 |
GBP |
XLON |
00486220540TRLO1.1.1 |
|
|
|
11:50:22 |
GMT |
120 |
10.990 |
GBP |
XLON |
00486220541TRLO1.1.1 |
|
|
|
11:50:22 |
GMT |
120 |
10.990 |
GBP |
XLON |
00486220542TRLO1.1.1 |
|
|
|
11:50:22 |
GMT |
120 |
10.990 |
GBP |
XLON |
00486220543TRLO1.1.1 |
|
|
|
11:50:22 |
GMT |
120 |
10.990 |
GBP |
XLON |
00486220544TRLO1.1.1 |
|
|
|
11:50:22 |
GMT |
120 |
10.990 |
GBP |
XLON |
00486220545TRLO1.1.1 |
|
|
|
11:51:22 |
GMT |
120 |
10.980 |
GBP |
XLON |
00486220812TRLO1.1.1 |
|
|
|
11:52:35 |
GMT |
120 |
10.980 |
GBP |
XLON |
00486221029TRLO1.1.1 |
|
|
|
11:52:35 |
GMT |
36 |
10.980 |
GBP |
XLON |
00486221030TRLO1.1.1 |
|
|
|
11:54:31 |
GMT |
480 |
10.980 |
GBP |
XLON |
00486221361TRLO1.1.1 |
|
|
|
11:56:38 |
GMT |
37 |
10.970 |
GBP |
XLON |
00486221801TRLO1.1.1 |
|
|
|
11:56:38 |
GMT |
23 |
10.970 |
GBP |
XLON |
00486221805TRLO1.1.1 |
|
|
|
12:16:47 |
GMT |
600 |
11.000 |
GBP |
XLON |
00486226849TRLO1.1.1 |
|
|
|
12:16:47 |
GMT |
72 |
11.000 |
GBP |
XLON |
00486226853TRLO1.1.1 |
|
|
|
12:16:50 |
GMT |
220 |
11.000 |
GBP |
XLON |
00486226870TRLO1.1.1 |
|
|
|
12:16:50 |
GMT |
809 |
11.000 |
GBP |
XLON |
00486226869TRLO1.1.1 |
|
|
|
12:16:50 |
GMT |
250 |
11.000 |
GBP |
XLON |
00486226871TRLO1.1.1 |
|
|
|
12:16:50 |
GMT |
401 |
11.000 |
GBP |
XLON |
00486226872TRLO1.1.1 |
|
|
|
12:16:53 |
GMT |
28 |
11.000 |
GBP |
XLON |
00486226884TRLO1.1.1 |
|
|
|
12:16:53 |
GMT |
57 |
11.000 |
GBP |
XLON |
00486226883TRLO1.1.1 |
|
|
|
12:16:53 |
GMT |
505 |
11.000 |
GBP |
XLON |
00486226885TRLO1.1.1 |
|
|
|
12:16:53 |
GMT |
10 |
11.000 |
GBP |
XLON |
00486226886TRLO1.1.1 |
|
|
|
12:17:36 |
GMT |
36 |
10.990 |
GBP |
XLON |
00486227088TRLO1.1.1 |
|
|
|
12:17:36 |
GMT |
120 |
10.990 |
GBP |
XLON |
00486227089TRLO1.1.1 |
|
|
|
12:19:59 |
GMT |
120 |
10.980 |
GBP |
XLON |
00486227756TRLO1.1.1 |
|
|
|
12:24:38 |
GMT |
36 |
10.990 |
GBP |
XLON |
00486228776TRLO1.1.1 |
|
|
|
12:24:38 |
GMT |
8 |
10.990 |
GBP |
XLON |
00486228780TRLO1.1.1 |
|
|
|
12:24:38 |
GMT |
240 |
10.990 |
GBP |
XLON |
00486228779TRLO1.1.1 |
|
|
|
12:24:38 |
GMT |
246 |
10.990 |
GBP |
XLON |
00486228782TRLO1.1.1 |
|
|
|
12:24:38 |
GMT |
346 |
10.990 |
GBP |
XLON |
00486228781TRLO1.1.1 |
|
|
|
12:24:38 |
GMT |
120 |
10.990 |
GBP |
XLON |
00486228783TRLO1.1.1 |
|
|
|
12:27:43 |
GMT |
34 |
11.000 |
GBP |
XLON |
00486229448TRLO1.1.1 |
|
|
|
12:27:43 |
GMT |
77 |
11.000 |
GBP |
XLON |
00486229451TRLO1.1.1 |
|
|
|
12:27:43 |
GMT |
129 |
11.000 |
GBP |
XLON |
00486229449TRLO1.1.1 |
|
|
|
12:27:43 |
GMT |
240 |
11.000 |
GBP |
XLON |
00486229450TRLO1.1.1 |
|
|
|
12:28:41 |
GMT |
36 |
11.000 |
GBP |
XLON |
00486229651TRLO1.1.1 |
|
|
|
12:29:42 |
GMT |
29 |
11.000 |
GBP |
XLON |
00486229860TRLO1.1.1 |
|
|
|
12:29:42 |
GMT |
451 |
11.000 |
GBP |
XLON |
00486229861TRLO1.1.1 |
|
|
|
12:39:06 |
GMT |
68 |
11.000 |
GBP |
XLON |
00486232073TRLO1.1.1 |
|
|
|
12:39:06 |
GMT |
120 |
11.000 |
GBP |
XLON |
00486232072TRLO1.1.1 |
|
|
|
12:41:56 |
GMT |
172 |
11.000 |
GBP |
XLON |
00486232748TRLO1.1.1 |
|
|
|
12:41:56 |
GMT |
32 |
11.000 |
GBP |
XLON |
00486232751TRLO1.1.1 |
|
|
|
12:41:56 |
GMT |
88 |
11.000 |
GBP |
XLON |
00486232750TRLO1.1.1 |
|
|
|
12:41:56 |
GMT |
240 |
11.000 |
GBP |
XLON |
00486232749TRLO1.1.1 |
|
|
|
12:41:56 |
GMT |
36 |
11.000 |
GBP |
XLON |
00486232755TRLO1.1.1 |
|
|
|
12:41:56 |
GMT |
120 |
11.000 |
GBP |
XLON |
00486232752TRLO1.1.1 |
|
|
|
12:41:56 |
GMT |
120 |
11.000 |
GBP |
XLON |
00486232753TRLO1.1.1 |
|
|
|
12:41:56 |
GMT |
120 |
11.000 |
GBP |
XLON |
00486232754TRLO1.1.1 |
|
|
|
12:41:56 |
GMT |
120 |
11.000 |
GBP |
XLON |
00486232756TRLO1.1.1 |
|
|
|
12:41:56 |
GMT |
120 |
11.000 |
GBP |
XLON |
00486232757TRLO1.1.1 |
|
|
|
12:41:56 |
GMT |
120 |
11.000 |
GBP |
XLON |
00486232758TRLO1.1.1 |
|
|
|
12:41:56 |
GMT |
120 |
11.000 |
GBP |
XLON |
00486232759TRLO1.1.1 |
|
|
|
12:41:56 |
GMT |
120 |
11.000 |
GBP |
XLON |
00486232760TRLO1.1.1 |
|
|
|
12:41:56 |
GMT |
172 |
11.000 |
GBP |
XLON |
00486232761TRLO1.1.1 |
|
|
|
12:43:43 |
GMT |
188 |
10.990 |
GBP |
XLON |
00486233236TRLO1.1.1 |
|
|
|
12:44:07 |
GMT |
36 |
10.990 |
GBP |
XLON |
00486233357TRLO1.1.1 |
|
|
|
12:48:41 |
GMT |
240 |
11.000 |
GBP |
XLON |
00486234465TRLO1.1.1 |
|
|
|
12:48:41 |
GMT |
240 |
11.000 |
GBP |
XLON |
00486234466TRLO1.1.1 |
|
|
|
12:49:23 |
GMT |
120 |
11.000 |
GBP |
XLON |
00486234615TRLO1.1.1 |
|
|
|
12:53:24 |
GMT |
360 |
11.020 |
GBP |
XLON |
00486235552TRLO1.1.1 |
|
|
|
12:53:30 |
GMT |
30 |
11.020 |
GBP |
XLON |
00486235570TRLO1.1.1 |
|
|
|
12:53:30 |
GMT |
6 |
11.020 |
GBP |
XLON |
00486235571TRLO1.1.1 |
|
|
|
12:53:30 |
GMT |
13 |
11.020 |
GBP |
XLON |
00486235574TRLO1.1.1 |
|
|
|
12:53:30 |
GMT |
107 |
11.020 |
GBP |
XLON |
00486235575TRLO1.1.1 |
|
|
|
12:53:54 |
GMT |
120 |
11.020 |
GBP |
XLON |
00486235677TRLO1.1.1 |
|
|
|
12:54:21 |
GMT |
120 |
11.020 |
GBP |
XLON |
00486235756TRLO1.1.1 |
|
|
|
12:54:45 |
GMT |
22 |
11.020 |
GBP |
XLON |
00486235845TRLO1.1.1 |
|
|
|
12:54:45 |
GMT |
98 |
11.020 |
GBP |
XLON |
00486235846TRLO1.1.1 |
|
|
|
12:55:16 |
GMT |
120 |
11.020 |
GBP |
XLON |
00486236030TRLO1.1.1 |
|
|
|
12:55:28 |
GMT |
36 |
11.020 |
GBP |
XLON |
00486236086TRLO1.1.1 |
|
|
|
12:55:56 |
GMT |
120 |
11.020 |
GBP |
XLON |
00486236182TRLO1.1.1 |
|
|
|
12:56:26 |
GMT |
2 |
11.020 |
GBP |
XLON |
00486236275TRLO1.1.1 |
|
|
|
12:56:26 |
GMT |
18 |
11.020 |
GBP |
XLON |
00486236273TRLO1.1.1 |
|
|
|
12:56:26 |
GMT |
39 |
11.020 |
GBP |
XLON |
00486236274TRLO1.1.1 |
|
|
|
12:56:26 |
GMT |
61 |
11.020 |
GBP |
XLON |
00486236272TRLO1.1.1 |
|
|
|
12:57:00 |
GMT |
55 |
11.020 |
GBP |
XLON |
00486236382TRLO1.1.1 |
|
|
|
12:57:00 |
GMT |
65 |
11.020 |
GBP |
XLON |
00486236383TRLO1.1.1 |
|
|
|
12:57:05 |
GMT |
55 |
11.020 |
GBP |
XLON |
00486236413TRLO1.1.1 |
|
|
|
12:57:05 |
GMT |
65 |
11.020 |
GBP |
XLON |
00486236412TRLO1.1.1 |
|
|
|
12:58:51 |
GMT |
480 |
11.040 |
GBP |
XLON |
00486236933TRLO1.1.1 |
|
|
|
13:00:00 |
GMT |
17 |
11.040 |
GBP |
XLON |
00486237294TRLO1.1.1 |
|
|
|
13:00:00 |
GMT |
139 |
11.040 |
GBP |
XLON |
00486237295TRLO1.1.1 |
|
|
|
13:00:00 |
GMT |
314 |
11.040 |
GBP |
XLON |
00486237293TRLO1.1.1 |
|
|
|
13:00:00 |
GMT |
10 |
11.040 |
GBP |
XLON |
00486237296TRLO1.1.1 |
|
|
|
13:00:52 |
GMT |
36 |
11.040 |
GBP |
XLON |
00486237511TRLO1.1.1 |
|
|
|
13:00:52 |
GMT |
173 |
11.040 |
GBP |
XLON |
00486237512TRLO1.1.1 |
|
|
|
13:01:52 |
GMT |
67 |
11.040 |
GBP |
XLON |
00486237867TRLO1.1.1 |
|
|
|
13:01:52 |
GMT |
240 |
11.040 |
GBP |
XLON |
00486237868TRLO1.1.1 |
|
|
|
13:03:49 |
GMT |
71 |
11.040 |
GBP |
XLON |
00486238409TRLO1.1.1 |
|
|
|
13:03:49 |
GMT |
325 |
11.040 |
GBP |
XLON |
00486238410TRLO1.1.1 |
|
|
|
13:03:49 |
GMT |
84 |
11.040 |
GBP |
XLON |
00486238411TRLO1.1.1 |
|
|
|
13:04:58 |
GMT |
36 |
11.040 |
GBP |
XLON |
00486238677TRLO1.1.1 |
|
|
|
13:06:16 |
GMT |
297 |
11.040 |
GBP |
XLON |
00486239030TRLO1.1.1 |
|
|
|
13:06:16 |
GMT |
19 |
11.040 |
GBP |
XLON |
00486239032TRLO1.1.1 |
|
|
|
13:06:16 |
GMT |
164 |
11.040 |
GBP |
XLON |
00486239031TRLO1.1.1 |
|
|
|
13:08:35 |
GMT |
240 |
11.040 |
GBP |
XLON |
00486239558TRLO1.1.1 |
|
|
|
13:10:57 |
GMT |
12 |
11.040 |
GBP |
XLON |
00486240032TRLO1.1.1 |
|
|
|
13:10:57 |
GMT |
108 |
11.040 |
GBP |
XLON |
00486240031TRLO1.1.1 |
|
|
|
13:13:05 |
GMT |
360 |
11.040 |
GBP |
XLON |
00486240637TRLO1.1.1 |
|
|
|
13:13:54 |
GMT |
36 |
11.040 |
GBP |
XLON |
00486240800TRLO1.1.1 |
|
|
|
13:15:17 |
GMT |
14 |
11.040 |
GBP |
XLON |
00486241144TRLO1.1.1 |
|
|
|
13:15:17 |
GMT |
226 |
11.040 |
GBP |
XLON |
00486241143TRLO1.1.1 |
|
|
|
13:15:17 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486241154TRLO1.1.1 |
|
|
|
13:21:19 |
GMT |
90 |
11.050 |
GBP |
XLON |
00486242579TRLO1.1.1 |
|
|
|
13:22:38 |
GMT |
36 |
11.050 |
GBP |
XLON |
00486242855TRLO1.1.1 |
|
|
|
13:22:38 |
GMT |
120 |
11.050 |
GBP |
XLON |
00486242857TRLO1.1.1 |
|
|
|
13:22:38 |
GMT |
210 |
11.050 |
GBP |
XLON |
00486242856TRLO1.1.1 |
|
|
|
13:22:38 |
GMT |
270 |
11.050 |
GBP |
XLON |
00486242853TRLO1.1.1 |
|
|
|
13:22:38 |
GMT |
510 |
11.050 |
GBP |
XLON |
00486242854TRLO1.1.1 |
|
|
|
13:24:05 |
GMT |
120 |
11.040 |
GBP |
XLON |
00486243330TRLO1.1.1 |
|
|
|
13:30:14 |
GMT |
120 |
11.040 |
GBP |
XLON |
00486244641TRLO1.1.1 |
|
|
|
13:30:14 |
GMT |
120 |
11.040 |
GBP |
XLON |
00486244643TRLO1.1.1 |
|
|
|
13:30:14 |
GMT |
120 |
11.040 |
GBP |
XLON |
00486244644TRLO1.1.1 |
|
|
|
13:30:14 |
GMT |
240 |
11.040 |
GBP |
XLON |
00486244642TRLO1.1.1 |
|
|
|
13:35:58 |
GMT |
36 |
11.060 |
GBP |
XLON |
00486246269TRLO1.1.1 |
|
|
|
13:35:58 |
GMT |
360 |
11.060 |
GBP |
XLON |
00486246268TRLO1.1.1 |
|
|
|
13:35:58 |
GMT |
480 |
11.060 |
GBP |
XLON |
00486246267TRLO1.1.1 |
|
|
|
13:38:01 |
GMT |
44 |
11.060 |
GBP |
XLON |
00486246730TRLO1.1.1 |
|
|
|
13:38:01 |
GMT |
316 |
11.060 |
GBP |
XLON |
00486246731TRLO1.1.1 |
|
|
|
13:38:28 |
GMT |
36 |
11.060 |
GBP |
XLON |
00486246829TRLO1.1.1 |
|
|
|
13:40:01 |
GMT |
240 |
11.060 |
GBP |
XLON |
00486247219TRLO1.1.1 |
|
|
|
13:42:17 |
GMT |
20 |
11.060 |
GBP |
XLON |
00486247892TRLO1.1.1 |
|
|
|
13:42:17 |
GMT |
220 |
11.060 |
GBP |
XLON |
00486247893TRLO1.1.1 |
|
|
|
13:43:59 |
GMT |
120 |
11.050 |
GBP |
XLON |
00486248522TRLO1.1.1 |
|
|
|
13:44:25 |
GMT |
120 |
11.040 |
GBP |
XLON |
00486248622TRLO1.1.1 |
|
|
|
13:45:56 |
GMT |
120 |
11.040 |
GBP |
XLON |
00486249082TRLO1.1.1 |
|
|
|
13:46:51 |
GMT |
36 |
11.040 |
GBP |
XLON |
00486249360TRLO1.1.1 |
|
|
|
13:47:32 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486249526TRLO1.1.1 |
|
|
|
13:47:32 |
GMT |
240 |
11.030 |
GBP |
XLON |
00486249527TRLO1.1.1 |
|
|
|
13:53:23 |
GMT |
240 |
11.040 |
GBP |
XLON |
00486251082TRLO1.1.1 |
|
|
|
13:53:23 |
GMT |
600 |
11.040 |
GBP |
XLON |
00486251083TRLO1.1.1 |
|
|
|
13:54:07 |
GMT |
36 |
11.030 |
GBP |
XLON |
00486251294TRLO1.1.1 |
|
|
|
13:54:56 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486251600TRLO1.1.1 |
|
|
|
13:57:06 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486252125TRLO1.1.1 |
|
|
|
13:57:06 |
GMT |
240 |
11.010 |
GBP |
XLON |
00486252126TRLO1.1.1 |
|
|
|
13:57:21 |
GMT |
120 |
11.000 |
GBP |
XLON |
00486252225TRLO1.1.1 |
|
|
|
14:01:25 |
GMT |
46 |
11.010 |
GBP |
XLON |
00486253435TRLO1.1.1 |
|
|
|
14:01:25 |
GMT |
314 |
11.010 |
GBP |
XLON |
00486253436TRLO1.1.1 |
|
|
|
14:04:04 |
GMT |
36 |
11.030 |
GBP |
XLON |
00486254196TRLO1.1.1 |
|
|
|
14:04:04 |
GMT |
360 |
11.030 |
GBP |
XLON |
00486254195TRLO1.1.1 |
|
|
|
14:04:04 |
GMT |
600 |
11.030 |
GBP |
XLON |
00486254194TRLO1.1.1 |
|
|
|
14:04:04 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486254197TRLO1.1.1 |
|
|
|
14:04:04 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486254198TRLO1.1.1 |
|
|
|
14:04:04 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486254199TRLO1.1.1 |
|
|
|
14:09:31 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486255933TRLO1.1.1 |
|
|
|
14:09:31 |
GMT |
36 |
11.030 |
GBP |
XLON |
00486255935TRLO1.1.1 |
|
|
|
14:09:31 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486255936TRLO1.1.1 |
|
|
|
14:09:31 |
GMT |
360 |
11.030 |
GBP |
XLON |
00486255934TRLO1.1.1 |
|
|
|
14:09:31 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486255937TRLO1.1.1 |
|
|
|
14:09:31 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486255938TRLO1.1.1 |
|
|
|
14:09:31 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486255939TRLO1.1.1 |
|
|
|
14:09:31 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486255940TRLO1.1.1 |
|
|
|
14:09:31 |
GMT |
36 |
11.030 |
GBP |
XLON |
00486255942TRLO1.1.1 |
|
|
|
14:09:31 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486255941TRLO1.1.1 |
|
|
|
14:09:31 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486255943TRLO1.1.1 |
|
|
|
14:13:55 |
GMT |
36 |
11.040 |
GBP |
XLON |
00486257351TRLO1.1.1 |
|
|
|
14:13:55 |
GMT |
240 |
11.040 |
GBP |
XLON |
00486257350TRLO1.1.1 |
|
|
|
14:13:57 |
GMT |
480 |
11.040 |
GBP |
XLON |
00486257359TRLO1.1.1 |
|
|
|
14:15:17 |
GMT |
195 |
11.040 |
GBP |
XLON |
00486257835TRLO1.1.1 |
|
|
|
14:15:17 |
GMT |
165 |
11.040 |
GBP |
XLON |
00486257836TRLO1.1.1 |
|
|
|
14:17:00 |
GMT |
360 |
11.040 |
GBP |
XLON |
00486258559TRLO1.1.1 |
|
|
|
14:17:39 |
GMT |
240 |
11.030 |
GBP |
XLON |
00486258811TRLO1.1.1 |
|
|
|
14:17:39 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486258813TRLO1.1.1 |
|
|
|
14:18:39 |
GMT |
36 |
11.030 |
GBP |
XLON |
00486259179TRLO1.1.1 |
|
|
|
14:20:40 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486259931TRLO1.1.1 |
|
|
|
14:20:40 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486259933TRLO1.1.1 |
|
|
|
14:20:40 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486259934TRLO1.1.1 |
|
|
|
14:20:40 |
GMT |
240 |
11.030 |
GBP |
XLON |
00486259932TRLO1.1.1 |
|
|
|
14:22:40 |
GMT |
1 |
11.030 |
GBP |
XLON |
00486260723TRLO1.1.1 |
|
|
|
14:22:40 |
GMT |
112 |
11.030 |
GBP |
XLON |
00486260722TRLO1.1.1 |
|
|
|
14:22:40 |
GMT |
7 |
11.030 |
GBP |
XLON |
00486260724TRLO1.1.1 |
|
|
|
14:23:01 |
GMT |
36 |
11.030 |
GBP |
XLON |
00486260812TRLO1.1.1 |
|
|
|
14:23:06 |
GMT |
27 |
11.030 |
GBP |
XLON |
00486260877TRLO1.1.1 |
|
|
|
14:23:06 |
GMT |
93 |
11.030 |
GBP |
XLON |
00486260878TRLO1.1.1 |
|
|
|
14:23:34 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486261031TRLO1.1.1 |
|
|
|
14:24:01 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486261171TRLO1.1.1 |
|
|
|
14:24:27 |
GMT |
120 |
11.040 |
GBP |
XLON |
00486261326TRLO1.1.1 |
|
|
|
14:24:52 |
GMT |
240 |
11.030 |
GBP |
XLON |
00486261487TRLO1.1.1 |
|
|
|
14:24:52 |
GMT |
240 |
11.030 |
GBP |
XLON |
00486261488TRLO1.1.1 |
|
|
|
14:27:14 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486262525TRLO1.1.1 |
|
|
|
14:27:14 |
GMT |
240 |
11.030 |
GBP |
XLON |
00486262526TRLO1.1.1 |
|
|
|
14:27:14 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486262527TRLO1.1.1 |
|
|
|
14:27:14 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486262528TRLO1.1.1 |
|
|
|
14:27:14 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486262529TRLO1.1.1 |
|
|
|
14:27:14 |
GMT |
36 |
11.030 |
GBP |
XLON |
00486262530TRLO1.1.1 |
|
|
|
14:27:14 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486262531TRLO1.1.1 |
|
|
|
14:29:14 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486263211TRLO1.1.1 |
|
|
|
14:36:36 |
GMT |
3600 |
11.060 |
GBP |
XLON |
00486272713TRLO1.1.1 |
|
|
|
14:36:38 |
GMT |
72 |
11.060 |
GBP |
XLON |
00486272739TRLO1.1.1 |
|
|
|
14:36:40 |
GMT |
240 |
11.050 |
GBP |
XLON |
00486272756TRLO1.1.1 |
|
|
|
14:38:20 |
GMT |
240 |
11.060 |
GBP |
XLON |
00486274115TRLO1.1.1 |
|
|
|
14:39:21 |
GMT |
36 |
11.060 |
GBP |
XLON |
00486275312TRLO1.1.1 |
|
|
|
14:39:21 |
GMT |
240 |
11.060 |
GBP |
XLON |
00486275313TRLO1.1.1 |
|
|
|
14:39:21 |
GMT |
36 |
11.060 |
GBP |
XLON |
00486275314TRLO1.1.1 |
|
|
|
14:39:21 |
GMT |
240 |
11.060 |
GBP |
XLON |
00486275315TRLO1.1.1 |
|
|
|
14:40:00 |
GMT |
120 |
11.050 |
GBP |
XLON |
00486276141TRLO1.1.1 |
|
|
|
14:40:49 |
GMT |
120 |
11.050 |
GBP |
XLON |
00486277261TRLO1.1.1 |
|
|
|
14:40:49 |
GMT |
240 |
11.050 |
GBP |
XLON |
00486277260TRLO1.1.1 |
|
|
|
14:45:47 |
GMT |
240 |
11.100 |
GBP |
XLON |
00486284163TRLO1.1.1 |
|
|
|
14:45:52 |
GMT |
401 |
11.100 |
GBP |
XLON |
00486284248TRLO1.1.1 |
|
|
|
14:45:52 |
GMT |
439 |
11.100 |
GBP |
XLON |
00486284249TRLO1.1.1 |
|
|
|
14:46:15 |
GMT |
120 |
11.090 |
GBP |
XLON |
00486285092TRLO1.1.1 |
|
|
|
14:46:15 |
GMT |
120 |
11.090 |
GBP |
XLON |
00486285093TRLO1.1.1 |
|
|
|
14:47:19 |
GMT |
120 |
11.080 |
GBP |
XLON |
00486286552TRLO1.1.1 |
|
|
|
14:47:19 |
GMT |
120 |
11.080 |
GBP |
XLON |
00486286553TRLO1.1.1 |
|
|
|
14:47:19 |
GMT |
240 |
11.080 |
GBP |
XLON |
00486286551TRLO1.1.1 |
|
|
|
14:47:43 |
GMT |
36 |
11.070 |
GBP |
XLON |
00486287066TRLO1.1.1 |
|
|
|
14:47:43 |
GMT |
120 |
11.070 |
GBP |
XLON |
00486287067TRLO1.1.1 |
|
|
|
14:50:58 |
GMT |
120 |
11.080 |
GBP |
XLON |
00486290342TRLO1.1.1 |
|
|
|
14:50:58 |
GMT |
120 |
11.080 |
GBP |
XLON |
00486290343TRLO1.1.1 |
|
|
|
14:50:58 |
GMT |
360 |
11.080 |
GBP |
XLON |
00486290341TRLO1.1.1 |
|
|
|
14:50:58 |
GMT |
120 |
11.080 |
GBP |
XLON |
00486290344TRLO1.1.1 |
|
|
|
14:50:58 |
GMT |
120 |
11.080 |
GBP |
XLON |
00486290345TRLO1.1.1 |
|
|
|
14:52:53 |
GMT |
120 |
11.080 |
GBP |
XLON |
00486292732TRLO1.1.1 |
|
|
|
14:53:32 |
GMT |
240 |
11.080 |
GBP |
XLON |
00486293273TRLO1.1.1 |
|
|
|
14:53:39 |
GMT |
36 |
11.070 |
GBP |
XLON |
00486293334TRLO1.1.1 |
|
|
|
14:53:39 |
GMT |
36 |
11.070 |
GBP |
XLON |
00486293335TRLO1.1.1 |
|
|
|
14:54:37 |
GMT |
240 |
11.070 |
GBP |
XLON |
00486294176TRLO1.1.1 |
|
|
|
14:55:33 |
GMT |
240 |
11.070 |
GBP |
XLON |
00486294734TRLO1.1.1 |
|
|
|
14:56:14 |
GMT |
240 |
11.070 |
GBP |
XLON |
00486295183TRLO1.1.1 |
|
|
|
14:57:18 |
GMT |
36 |
11.070 |
GBP |
XLON |
00486296119TRLO1.1.1 |
|
|
|
14:57:18 |
GMT |
240 |
11.070 |
GBP |
XLON |
00486296121TRLO1.1.1 |
|
|
|
14:57:18 |
GMT |
360 |
11.070 |
GBP |
XLON |
00486296120TRLO1.1.1 |
|
|
|
14:57:18 |
GMT |
120 |
11.070 |
GBP |
XLON |
00486296122TRLO1.1.1 |
|
|
|
14:58:59 |
GMT |
120 |
11.070 |
GBP |
XLON |
00486297602TRLO1.1.1 |
|
|
|
14:59:35 |
GMT |
240 |
11.070 |
GBP |
XLON |
00486298064TRLO1.1.1 |
|
|
|
15:01:59 |
GMT |
120 |
11.080 |
GBP |
XLON |
00486300074TRLO1.1.1 |
|
|
|
15:01:59 |
GMT |
960 |
11.080 |
GBP |
XLON |
00486300075TRLO1.1.1 |
|
|
|
15:04:26 |
GMT |
97 |
11.080 |
GBP |
XLON |
00486301913TRLO1.1.1 |
|
|
|
15:04:26 |
GMT |
240 |
11.080 |
GBP |
XLON |
00486301912TRLO1.1.1 |
|
|
|
15:04:26 |
GMT |
120 |
11.080 |
GBP |
XLON |
00486301916TRLO1.1.1 |
|
|
|
15:04:26 |
GMT |
143 |
11.080 |
GBP |
XLON |
00486301914TRLO1.1.1 |
|
|
|
15:04:26 |
GMT |
120 |
11.080 |
GBP |
XLON |
00486301917TRLO1.1.1 |
|
|
|
15:04:26 |
GMT |
120 |
11.080 |
GBP |
XLON |
00486301918TRLO1.1.1 |
|
|
|
15:04:26 |
GMT |
120 |
11.080 |
GBP |
XLON |
00486301919TRLO1.1.1 |
|
|
|
15:04:26 |
GMT |
120 |
11.080 |
GBP |
XLON |
00486301920TRLO1.1.1 |
|
|
|
15:05:18 |
GMT |
36 |
11.070 |
GBP |
XLON |
00486302556TRLO1.1.1 |
|
|
|
15:05:18 |
GMT |
120 |
11.070 |
GBP |
XLON |
00486302557TRLO1.1.1 |
|
|
|
15:05:18 |
GMT |
120 |
11.070 |
GBP |
XLON |
00486302558TRLO1.1.1 |
|
|
|
15:09:13 |
GMT |
120 |
11.100 |
GBP |
XLON |
00486305963TRLO1.1.1 |
|
|
|
15:11:09 |
GMT |
240 |
11.100 |
GBP |
XLON |
00486307361TRLO1.1.1 |
|
|
|
15:11:13 |
GMT |
28 |
11.100 |
GBP |
XLON |
00486307392TRLO1.1.1 |
|
|
|
15:11:13 |
GMT |
546 |
11.100 |
GBP |
XLON |
00486307393TRLO1.1.1 |
|
|
|
15:12:18 |
GMT |
120 |
11.100 |
GBP |
XLON |
00486308084TRLO1.1.1 |
|
|
|
15:12:18 |
GMT |
120 |
11.100 |
GBP |
XLON |
00486308085TRLO1.1.1 |
|
|
|
15:12:18 |
GMT |
866 |
11.100 |
GBP |
XLON |
00486308083TRLO1.1.1 |
|
|
|
15:12:18 |
GMT |
120 |
11.100 |
GBP |
XLON |
00486308086TRLO1.1.1 |
|
|
|
15:12:34 |
GMT |
120 |
11.090 |
GBP |
XLON |
00486308344TRLO1.1.1 |
|
|
|
15:14:07 |
GMT |
120 |
11.090 |
GBP |
XLON |
00486309384TRLO1.1.1 |
|
|
|
15:14:07 |
GMT |
120 |
11.090 |
GBP |
XLON |
00486309385TRLO1.1.1 |
|
|
|
15:14:07 |
GMT |
120 |
11.090 |
GBP |
XLON |
00486309386TRLO1.1.1 |
|
|
|
15:14:52 |
GMT |
120 |
11.080 |
GBP |
XLON |
00486309809TRLO1.1.1 |
|
|
|
15:14:54 |
GMT |
36 |
11.070 |
GBP |
XLON |
00486309833TRLO1.1.1 |
|
|
|
15:14:54 |
GMT |
36 |
11.070 |
GBP |
XLON |
00486309834TRLO1.1.1 |
|
|
|
15:14:54 |
GMT |
36 |
11.070 |
GBP |
XLON |
00486309835TRLO1.1.1 |
|
|
|
15:15:01 |
GMT |
36 |
11.060 |
GBP |
XLON |
00486309907TRLO1.1.1 |
|
|
|
15:15:01 |
GMT |
36 |
11.060 |
GBP |
XLON |
00486309909TRLO1.1.1 |
|
|
|
15:15:01 |
GMT |
120 |
11.060 |
GBP |
XLON |
00486309908TRLO1.1.1 |
|
|
|
15:15:19 |
GMT |
120 |
11.050 |
GBP |
XLON |
00486310120TRLO1.1.1 |
|
|
|
15:17:50 |
GMT |
120 |
11.070 |
GBP |
XLON |
00486311562TRLO1.1.1 |
|
|
|
15:17:59 |
GMT |
36 |
11.070 |
GBP |
XLON |
00486311680TRLO1.1.1 |
|
|
|
15:17:59 |
GMT |
44 |
11.070 |
GBP |
XLON |
00486311683TRLO1.1.1 |
|
|
|
15:17:59 |
GMT |
76 |
11.070 |
GBP |
XLON |
00486311684TRLO1.1.1 |
|
|
|
15:18:14 |
GMT |
120 |
11.070 |
GBP |
XLON |
00486311884TRLO1.1.1 |
|
|
|
15:18:32 |
GMT |
120 |
11.070 |
GBP |
XLON |
00486312070TRLO1.1.1 |
|
|
|
15:18:46 |
GMT |
35 |
11.070 |
GBP |
XLON |
00486312266TRLO1.1.1 |
|
|
|
15:18:46 |
GMT |
63 |
11.070 |
GBP |
XLON |
00486312265TRLO1.1.1 |
|
|
|
15:18:46 |
GMT |
22 |
11.070 |
GBP |
XLON |
00486312267TRLO1.1.1 |
|
|
|
15:18:49 |
GMT |
120 |
11.060 |
GBP |
XLON |
00486312332TRLO1.1.1 |
|
|
|
15:18:49 |
GMT |
114 |
11.060 |
GBP |
XLON |
00486312335TRLO1.1.1 |
|
|
|
15:18:49 |
GMT |
120 |
11.060 |
GBP |
XLON |
00486312333TRLO1.1.1 |
|
|
|
15:18:49 |
GMT |
120 |
11.060 |
GBP |
XLON |
00486312334TRLO1.1.1 |
|
|
|
15:23:10 |
GMT |
6 |
11.060 |
GBP |
XLON |
00486315286TRLO1.1.1 |
|
|
|
15:23:10 |
GMT |
120 |
11.060 |
GBP |
XLON |
00486315287TRLO1.1.1 |
|
|
|
15:23:10 |
GMT |
120 |
11.060 |
GBP |
XLON |
00486315288TRLO1.1.1 |
|
|
|
15:23:10 |
GMT |
120 |
11.060 |
GBP |
XLON |
00486315289TRLO1.1.1 |
|
|
|
15:23:10 |
GMT |
14 |
11.060 |
GBP |
XLON |
00486315291TRLO1.1.1 |
|
|
|
15:23:10 |
GMT |
120 |
11.060 |
GBP |
XLON |
00486315290TRLO1.1.1 |
|
|
|
15:23:26 |
GMT |
36 |
11.060 |
GBP |
XLON |
00486315531TRLO1.1.1 |
|
|
|
15:23:26 |
GMT |
106 |
11.060 |
GBP |
XLON |
00486315530TRLO1.1.1 |
|
|
|
15:23:26 |
GMT |
120 |
11.060 |
GBP |
XLON |
00486315532TRLO1.1.1 |
|
|
|
15:23:26 |
GMT |
120 |
11.060 |
GBP |
XLON |
00486315533TRLO1.1.1 |
|
|
|
15:23:26 |
GMT |
120 |
11.060 |
GBP |
XLON |
00486315534TRLO1.1.1 |
|
|
|
15:23:26 |
GMT |
120 |
11.060 |
GBP |
XLON |
00486315535TRLO1.1.1 |
|
|
|
15:23:26 |
GMT |
120 |
11.060 |
GBP |
XLON |
00486315536TRLO1.1.1 |
|
|
|
15:23:26 |
GMT |
120 |
11.060 |
GBP |
XLON |
00486315537TRLO1.1.1 |
|
|
|
15:23:26 |
GMT |
120 |
11.060 |
GBP |
XLON |
00486315538TRLO1.1.1 |
|
|
|
15:23:26 |
GMT |
120 |
11.060 |
GBP |
XLON |
00486315540TRLO1.1.1 |
|
|
|
15:23:26 |
GMT |
120 |
11.060 |
GBP |
XLON |
00486315542TRLO1.1.1 |
|
|
|
15:23:26 |
GMT |
36 |
11.060 |
GBP |
XLON |
00486315544TRLO1.1.1 |
|
|
|
15:23:26 |
GMT |
120 |
11.060 |
GBP |
XLON |
00486315545TRLO1.1.1 |
|
|
|
15:23:26 |
GMT |
120 |
11.060 |
GBP |
XLON |
00486315546TRLO1.1.1 |
|
|
|
15:23:26 |
GMT |
120 |
11.060 |
GBP |
XLON |
00486315548TRLO1.1.1 |
|
|
|
15:23:26 |
GMT |
106 |
11.060 |
GBP |
XLON |
00486315552TRLO1.1.1 |
|
|
|
15:23:26 |
GMT |
120 |
11.060 |
GBP |
XLON |
00486315551TRLO1.1.1 |
|
|
|
15:24:43 |
GMT |
240 |
11.060 |
GBP |
XLON |
00486316937TRLO1.1.1 |
|
|
|
15:24:46 |
GMT |
36 |
11.050 |
GBP |
XLON |
00486316975TRLO1.1.1 |
|
|
|
15:25:04 |
GMT |
134 |
11.040 |
GBP |
XLON |
00486317594TRLO1.1.1 |
|
|
|
15:25:04 |
GMT |
240 |
11.040 |
GBP |
XLON |
00486317595TRLO1.1.1 |
|
|
|
15:25:04 |
GMT |
120 |
11.040 |
GBP |
XLON |
00486317596TRLO1.1.1 |
|
|
|
15:26:21 |
GMT |
120 |
11.050 |
GBP |
XLON |
00486318586TRLO1.1.1 |
|
|
|
15:26:21 |
GMT |
120 |
11.050 |
GBP |
XLON |
00486318587TRLO1.1.1 |
|
|
|
15:26:21 |
GMT |
360 |
11.050 |
GBP |
XLON |
00486318588TRLO1.1.1 |
|
|
|
15:27:05 |
GMT |
36 |
11.050 |
GBP |
XLON |
00486319116TRLO1.1.1 |
|
|
|
15:27:05 |
GMT |
360 |
11.050 |
GBP |
XLON |
00486319117TRLO1.1.1 |
|
|
|
15:27:52 |
GMT |
240 |
11.050 |
GBP |
XLON |
00486319751TRLO1.1.1 |
|
|
|
15:28:20 |
GMT |
120 |
11.050 |
GBP |
XLON |
00486320059TRLO1.1.1 |
|
|
|
15:28:34 |
GMT |
120 |
11.050 |
GBP |
XLON |
00486320227TRLO1.1.1 |
|
|
|
15:28:47 |
GMT |
360 |
11.050 |
GBP |
XLON |
00486320378TRLO1.1.1 |
|
|
|
15:31:17 |
GMT |
180 |
11.060 |
GBP |
XLON |
00486322075TRLO1.1.1 |
|
|
|
15:31:17 |
GMT |
1200 |
11.060 |
GBP |
XLON |
00486322074TRLO1.1.1 |
|
|
|
15:31:17 |
GMT |
36 |
11.060 |
GBP |
XLON |
00486322077TRLO1.1.1 |
|
|
|
15:31:17 |
GMT |
60 |
11.060 |
GBP |
XLON |
00486322076TRLO1.1.1 |
|
|
|
15:31:17 |
GMT |
120 |
11.060 |
GBP |
XLON |
00486322078TRLO1.1.1 |
|
|
|
15:31:17 |
GMT |
36 |
11.060 |
GBP |
XLON |
00486322079TRLO1.1.1 |
|
|
|
15:32:24 |
GMT |
120 |
11.060 |
GBP |
XLON |
00486322738TRLO1.1.1 |
|
|
|
15:32:24 |
GMT |
120 |
11.060 |
GBP |
XLON |
00486322739TRLO1.1.1 |
|
|
|
15:32:52 |
GMT |
120 |
11.060 |
GBP |
XLON |
00486323072TRLO1.1.1 |
|
|
|
15:32:52 |
GMT |
120 |
11.060 |
GBP |
XLON |
00486323073TRLO1.1.1 |
|
|
|
15:33:13 |
GMT |
240 |
11.060 |
GBP |
XLON |
00486323300TRLO1.1.1 |
|
|
|
15:33:20 |
GMT |
240 |
11.050 |
GBP |
XLON |
00486323428TRLO1.1.1 |
|
|
|
15:33:33 |
GMT |
36 |
11.050 |
GBP |
XLON |
00486323536TRLO1.1.1 |
|
|
|
15:33:36 |
GMT |
120 |
11.040 |
GBP |
XLON |
00486323569TRLO1.1.1 |
|
|
|
15:33:36 |
GMT |
120 |
11.040 |
GBP |
XLON |
00486323570TRLO1.1.1 |
|
|
|
15:35:12 |
GMT |
120 |
11.050 |
GBP |
XLON |
00486324453TRLO1.1.1 |
|
|
|
15:36:16 |
GMT |
120 |
11.060 |
GBP |
XLON |
00486325166TRLO1.1.1 |
|
|
|
15:36:18 |
GMT |
195 |
11.060 |
GBP |
XLON |
00486325179TRLO1.1.1 |
|
|
|
15:36:18 |
GMT |
645 |
11.060 |
GBP |
XLON |
00486325180TRLO1.1.1 |
|
|
|
15:36:18 |
GMT |
18 |
11.060 |
GBP |
XLON |
00486325181TRLO1.1.1 |
|
|
|
15:36:18 |
GMT |
102 |
11.060 |
GBP |
XLON |
00486325182TRLO1.1.1 |
|
|
|
15:36:24 |
GMT |
36 |
11.060 |
GBP |
XLON |
00486325251TRLO1.1.1 |
|
|
|
15:38:09 |
GMT |
232 |
11.060 |
GBP |
XLON |
00486326250TRLO1.1.1 |
|
|
|
15:38:09 |
GMT |
8 |
11.060 |
GBP |
XLON |
00486326251TRLO1.1.1 |
|
|
|
15:43:52 |
GMT |
360 |
11.070 |
GBP |
XLON |
00486329529TRLO1.1.1 |
|
|
|
15:43:52 |
GMT |
36 |
11.070 |
GBP |
XLON |
00486329530TRLO1.1.1 |
|
|
|
15:43:52 |
GMT |
120 |
11.070 |
GBP |
XLON |
00486329531TRLO1.1.1 |
|
|
|
15:43:52 |
GMT |
120 |
11.070 |
GBP |
XLON |
00486329532TRLO1.1.1 |
|
|
|
15:43:52 |
GMT |
120 |
11.070 |
GBP |
XLON |
00486329533TRLO1.1.1 |
|
|
|
15:43:52 |
GMT |
120 |
11.070 |
GBP |
XLON |
00486329534TRLO1.1.1 |
|
|
|
15:43:52 |
GMT |
120 |
11.070 |
GBP |
XLON |
00486329535TRLO1.1.1 |
|
|
|
15:43:52 |
GMT |
120 |
11.070 |
GBP |
XLON |
00486329536TRLO1.1.1 |
|
|
|
15:43:52 |
GMT |
120 |
11.070 |
GBP |
XLON |
00486329537TRLO1.1.1 |
|
|
|
15:43:52 |
GMT |
120 |
11.070 |
GBP |
XLON |
00486329538TRLO1.1.1 |
|
|
|
15:43:52 |
GMT |
120 |
11.070 |
GBP |
XLON |
00486329539TRLO1.1.1 |
|
|
|
15:43:52 |
GMT |
120 |
11.070 |
GBP |
XLON |
00486329540TRLO1.1.1 |
|
|
|
15:43:52 |
GMT |
120 |
11.070 |
GBP |
XLON |
00486329541TRLO1.1.1 |
|
|
|
15:44:51 |
GMT |
36 |
11.060 |
GBP |
XLON |
00486330045TRLO1.1.1 |
|
|
|
15:44:51 |
GMT |
120 |
11.060 |
GBP |
XLON |
00486330046TRLO1.1.1 |
|
|
|
15:44:51 |
GMT |
120 |
11.060 |
GBP |
XLON |
00486330047TRLO1.1.1 |
|
|
|
15:47:01 |
GMT |
120 |
11.060 |
GBP |
XLON |
00486331290TRLO1.1.1 |
|
|
|
15:47:01 |
GMT |
36 |
11.060 |
GBP |
XLON |
00486331291TRLO1.1.1 |
|
|
|
15:47:01 |
GMT |
120 |
11.060 |
GBP |
XLON |
00486331293TRLO1.1.1 |
|
|
|
15:47:01 |
GMT |
360 |
11.060 |
GBP |
XLON |
00486331292TRLO1.1.1 |
|
|
|
15:47:01 |
GMT |
13 |
11.060 |
GBP |
XLON |
00486331296TRLO1.1.1 |
|
|
|
15:47:01 |
GMT |
107 |
11.060 |
GBP |
XLON |
00486331295TRLO1.1.1 |
|
|
|
15:47:01 |
GMT |
120 |
11.060 |
GBP |
XLON |
00486331294TRLO1.1.1 |
|
|
|
15:47:01 |
GMT |
120 |
11.060 |
GBP |
XLON |
00486331297TRLO1.1.1 |
|
|
|
15:47:01 |
GMT |
120 |
11.060 |
GBP |
XLON |
00486331298TRLO1.1.1 |
|
|
|
15:48:05 |
GMT |
17 |
11.060 |
GBP |
XLON |
00486331950TRLO1.1.1 |
|
|
|
15:48:05 |
GMT |
103 |
11.060 |
GBP |
XLON |
00486331951TRLO1.1.1 |
|
|
|
15:48:05 |
GMT |
120 |
11.060 |
GBP |
XLON |
00486331952TRLO1.1.1 |
|
|
|
15:48:26 |
GMT |
36 |
11.050 |
GBP |
XLON |
00486332180TRLO1.1.1 |
|
|
|
15:48:26 |
GMT |
120 |
11.050 |
GBP |
XLON |
00486332182TRLO1.1.1 |
|
|
|
15:48:26 |
GMT |
240 |
11.050 |
GBP |
XLON |
00486332181TRLO1.1.1 |
|
|
|
15:48:26 |
GMT |
120 |
11.060 |
GBP |
XLON |
00486332183TRLO1.1.1 |
|
|
|
15:48:26 |
GMT |
120 |
11.060 |
GBP |
XLON |
00486332184TRLO1.1.1 |
|
|
|
15:48:46 |
GMT |
120 |
11.050 |
GBP |
XLON |
00486332416TRLO1.1.1 |
|
|
|
15:52:49 |
GMT |
120 |
11.080 |
GBP |
XLON |
00486334775TRLO1.1.1 |
|
|
|
15:53:50 |
GMT |
120 |
11.090 |
GBP |
XLON |
00486335363TRLO1.1.1 |
|
|
|
15:59:00 |
GMT |
120 |
11.090 |
GBP |
XLON |
00486338262TRLO1.1.1 |
|
|
|
15:59:00 |
GMT |
120 |
11.090 |
GBP |
XLON |
00486338263TRLO1.1.1 |
|
|
|
15:59:00 |
GMT |
1167 |
11.090 |
GBP |
XLON |
00486338260TRLO1.1.1 |
|
|
|
15:59:00 |
GMT |
1713 |
11.090 |
GBP |
XLON |
00486338261TRLO1.1.1 |
|
|
|
15:59:00 |
GMT |
120 |
11.090 |
GBP |
XLON |
00486338264TRLO1.1.1 |
|
|
|
15:59:00 |
GMT |
120 |
11.090 |
GBP |
XLON |
00486338265TRLO1.1.1 |
|
|
|
15:59:00 |
GMT |
120 |
11.090 |
GBP |
XLON |
00486338266TRLO1.1.1 |
|
|
|
15:59:00 |
GMT |
120 |
11.090 |
GBP |
XLON |
00486338267TRLO1.1.1 |
|
|
|
15:59:00 |
GMT |
120 |
11.090 |
GBP |
XLON |
00486338268TRLO1.1.1 |
|
|
|
15:59:00 |
GMT |
120 |
11.090 |
GBP |
XLON |
00486338269TRLO1.1.1 |
|
|
|
15:59:00 |
GMT |
120 |
11.090 |
GBP |
XLON |
00486338270TRLO1.1.1 |
|
|
|
15:59:00 |
GMT |
120 |
11.090 |
GBP |
XLON |
00486338271TRLO1.1.1 |
|
|
|
15:59:00 |
GMT |
120 |
11.090 |
GBP |
XLON |
00486338272TRLO1.1.1 |
|
|
|
16:00:12 |
GMT |
120 |
11.090 |
GBP |
XLON |
00486339238TRLO1.1.1 |
|
|
|
16:00:12 |
GMT |
74 |
11.090 |
GBP |
XLON |
00486339241TRLO1.1.1 |
|
|
|
16:00:12 |
GMT |
120 |
11.090 |
GBP |
XLON |
00486339239TRLO1.1.1 |
|
|
|
16:00:12 |
GMT |
120 |
11.090 |
GBP |
XLON |
00486339240TRLO1.1.1 |
|
|
|
16:00:12 |
GMT |
46 |
11.090 |
GBP |
XLON |
00486339242TRLO1.1.1 |
|
|
|
16:00:12 |
GMT |
120 |
11.090 |
GBP |
XLON |
00486339243TRLO1.1.1 |
|
|
|
16:03:13 |
GMT |
12 |
11.100 |
GBP |
XLON |
00486340850TRLO1.1.1 |
|
|
|
16:03:13 |
GMT |
108 |
11.100 |
GBP |
XLON |
00486340849TRLO1.1.1 |
|
|
|
16:03:21 |
GMT |
120 |
11.100 |
GBP |
XLON |
00486340914TRLO1.1.1 |
|
|
|
16:03:59 |
GMT |
240 |
11.110 |
GBP |
XLON |
00486341184TRLO1.1.1 |
|
|
|
16:04:14 |
GMT |
120 |
11.110 |
GBP |
XLON |
00486341333TRLO1.1.1 |
|
|
|
16:04:14 |
GMT |
480 |
11.110 |
GBP |
XLON |
00486341332TRLO1.1.1 |
|
|
|
16:08:22 |
GMT |
29 |
11.120 |
GBP |
XLON |
00486343520TRLO1.1.1 |
|
|
|
16:08:22 |
GMT |
91 |
11.120 |
GBP |
XLON |
00486343519TRLO1.1.1 |
|
|
|
16:08:28 |
GMT |
1440 |
11.120 |
GBP |
XLON |
00486343595TRLO1.1.1 |
|
|
|
16:08:28 |
GMT |
120 |
11.120 |
GBP |
XLON |
00486343596TRLO1.1.1 |
|
|
|
16:08:55 |
GMT |
120 |
11.120 |
GBP |
XLON |
00486343930TRLO1.1.1 |
|
|
|
16:09:55 |
GMT |
120 |
11.110 |
GBP |
XLON |
00486344499TRLO1.1.1 |
|
|
|
16:09:55 |
GMT |
120 |
11.110 |
GBP |
XLON |
00486344500TRLO1.1.1 |
|
|
|
16:09:55 |
GMT |
120 |
11.110 |
GBP |
XLON |
00486344501TRLO1.1.1 |
|
|
|
16:09:55 |
GMT |
120 |
11.110 |
GBP |
XLON |
00486344502TRLO1.1.1 |
|
|
|
16:11:14 |
GMT |
120 |
11.110 |
GBP |
XLON |
00486345484TRLO1.1.1 |
|
|
|
16:11:14 |
GMT |
24 |
11.110 |
GBP |
XLON |
00486345486TRLO1.1.1 |
|
|
|
16:11:14 |
GMT |
96 |
11.110 |
GBP |
XLON |
00486345485TRLO1.1.1 |
|
|
|
16:12:42 |
GMT |
93 |
11.110 |
GBP |
XLON |
00486346375TRLO1.1.1 |
|
|
|
16:12:42 |
GMT |
27 |
11.110 |
GBP |
XLON |
00486346376TRLO1.1.1 |
|
|
|
16:12:45 |
GMT |
329 |
11.110 |
GBP |
XLON |
00486346430TRLO1.1.1 |
|
|
|
16:12:45 |
GMT |
391 |
11.110 |
GBP |
XLON |
00486346431TRLO1.1.1 |
|
|
|
16:13:41 |
GMT |
120 |
11.100 |
GBP |
XLON |
00486347075TRLO1.1.1 |
|
|
|
16:14:01 |
GMT |
120 |
11.100 |
GBP |
XLON |
00486347245TRLO1.1.1 |
|
|
|
16:15:14 |
GMT |
677 |
11.110 |
GBP |
XLON |
00486348336TRLO1.1.1 |
|
|
|
16:15:14 |
GMT |
369 |
11.110 |
GBP |
XLON |
00486348337TRLO1.1.1 |
|
|
|
16:17:00 |
GMT |
34 |
11.110 |
GBP |
XLON |
00486349432TRLO1.1.1 |
|
|
|
16:17:00 |
GMT |
7 |
11.110 |
GBP |
XLON |
00486349434TRLO1.1.1 |
|
|
|
16:17:00 |
GMT |
274 |
11.110 |
GBP |
XLON |
00486349435TRLO1.1.1 |
|
|
|
16:17:00 |
GMT |
359 |
11.110 |
GBP |
XLON |
00486349433TRLO1.1.1 |
|
|
|
16:17:00 |
GMT |
387 |
11.110 |
GBP |
XLON |
00486349436TRLO1.1.1 |
|
|
|
16:18:55 |
GMT |
1083 |
11.110 |
GBP |
XLON |
00486350453TRLO1.1.1 |
|
|
|
16:21:48 |
GMT |
213 |
11.100 |
GBP |
XLON |
00486352171TRLO1.1.1 |
|
|
|
16:21:48 |
GMT |
165 |
11.100 |
GBP |
XLON |
00486352172TRLO1.1.1 |
|
|
|
16:22:48 |
GMT |
272 |
11.100 |
GBP |
XLON |
00486353034TRLO1.1.1 |
|
|
|
16:22:48 |
GMT |
576 |
11.100 |
GBP |
XLON |
00486353033TRLO1.1.1 |
|
|
|
16:22:48 |
GMT |
92 |
11.100 |
GBP |
XLON |
00486353035TRLO1.1.1 |
|
|
|
16:22:48 |
GMT |
152 |
11.100 |
GBP |
XLON |
00486353037TRLO1.1.1 |
|
|
|
16:22:48 |
GMT |
158 |
11.100 |
GBP |
XLON |
00486353036TRLO1.1.1 |
|
|
|
16:26:07 |
GMT |
102 |
11.100 |
GBP |
XLON |
00486355446TRLO1.1.1 |
|
|
|
16:26:07 |
GMT |
215 |
11.100 |
GBP |
XLON |
00486355444TRLO1.1.1 |
|
|
|
16:26:07 |
GMT |
293 |
11.100 |
GBP |
XLON |
00486355445TRLO1.1.1 |
|
|
|
16:26:07 |
GMT |
347 |
11.100 |
GBP |
XLON |
00486355447TRLO1.1.1 |
|
|
|
16:26:07 |
GMT |
847 |
11.100 |
GBP |
XLON |
00486355443TRLO1.1.1 |
|
|
|
16:26:07 |
GMT |
120 |
11.100 |
GBP |
XLON |
00486355448TRLO1.1.1 |
|
|
|
16:26:07 |
GMT |
120 |
11.100 |
GBP |
XLON |
00486355449TRLO1.1.1 |
|
|
|
16:26:07 |
GMT |
120 |
11.100 |
GBP |
XLON |
00486355450TRLO1.1.1 |
|
|
|
16:26:07 |
GMT |
120 |
11.100 |
GBP |
XLON |
00486355451TRLO1.1.1 |
|
|
|
16:27:12 |
GMT |
737 |
11.100 |
GBP |
XLON |
00486357315TRLO1.1.1 |
|
|
|
16:27:23 |
GMT |
30 |
11.100 |
GBP |
XLON |
00486357682TRLO1.1.1 |
|
|
|
16:27:23 |
GMT |
82 |
11.100 |
GBP |
XLON |
00486357681TRLO1.1.1 |
|
|
|
16:28:21 |
GMT |
309 |
11.100 |
GBP |
XLON |
00486359161TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
