Transaction in Own Shares
Source: RNS
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
09 September 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 201,323 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 08 September 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 34,215,989 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,003,173,471 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
08 September 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
118,162 |
2.0096 |
1.9970 |
2.0300 |
||
|
CBOE CXE |
27,852 |
2.0095 |
1.9990 |
2.0280 |
||
|
CBOE BXE |
38,888 |
2.0096 |
1.9980 |
2.0240 |
||
|
Turquoise Services Limited |
9,517 |
2.0096 |
1.9980 |
2.0280 |
||
|
Aquis Exchange |
6,904 |
2.0095 |
1.9990 |
2.0240 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:05:12 |
GMT |
650 |
2.030 |
GBP |
XLON |
00486166254TRLO1.1.1 |
|
08:06:58 |
GMT |
270 |
2.026 |
GBP |
CHIX |
00486166569TRLO1.1.1 |
|
08:07:21 |
GMT |
67 |
2.024 |
GBP |
AQXE |
00486166626TRLO1.1.1 |
|
08:07:21 |
GMT |
92 |
2.024 |
GBP |
TRQX |
00486166627TRLO1.1.1 |
|
08:07:27 |
GMT |
95 |
2.024 |
GBP |
XLON |
00486166646TRLO1.1.1 |
|
08:07:27 |
GMT |
451 |
2.024 |
GBP |
XLON |
00486166647TRLO1.1.1 |
|
08:07:27 |
GMT |
104 |
2.028 |
GBP |
XLON |
00486166648TRLO1.1.1 |
|
08:12:27 |
GMT |
650 |
2.026 |
GBP |
XLON |
00486167658TRLO1.1.1 |
|
08:14:44 |
GMT |
92 |
2.028 |
GBP |
TRQX |
00486168185TRLO1.1.1 |
|
08:14:46 |
GMT |
270 |
2.028 |
GBP |
CHIX |
00486168196TRLO1.1.1 |
|
08:15:31 |
GMT |
670 |
2.024 |
GBP |
BATE |
00486168538TRLO1.1.1 |
|
08:16:06 |
GMT |
67 |
2.024 |
GBP |
AQXE |
00486168772TRLO1.1.1 |
|
08:16:14 |
GMT |
84 |
2.024 |
GBP |
BATE |
00486168811TRLO1.1.1 |
|
08:17:12 |
GMT |
214 |
2.018 |
GBP |
XLON |
00486169179TRLO1.1.1 |
|
08:17:12 |
GMT |
31 |
2.018 |
GBP |
XLON |
00486169181TRLO1.1.1 |
|
08:17:12 |
GMT |
405 |
2.018 |
GBP |
XLON |
00486169180TRLO1.1.1 |
|
08:25:13 |
GMT |
650 |
2.020 |
GBP |
XLON |
00486171752TRLO1.1.1 |
|
08:26:49 |
GMT |
92 |
2.020 |
GBP |
TRQX |
00486172191TRLO1.1.1 |
|
08:27:06 |
GMT |
67 |
2.020 |
GBP |
AQXE |
00486172292TRLO1.1.1 |
|
08:28:20 |
GMT |
377 |
2.020 |
GBP |
BATE |
00486172645TRLO1.1.1 |
|
08:29:44 |
GMT |
91 |
2.016 |
GBP |
CHIX |
00486172965TRLO1.1.1 |
|
08:29:44 |
GMT |
179 |
2.016 |
GBP |
CHIX |
00486172966TRLO1.1.1 |
|
08:31:10 |
GMT |
650 |
2.020 |
GBP |
XLON |
00486173401TRLO1.1.1 |
|
08:36:58 |
GMT |
21 |
2.016 |
GBP |
XLON |
00486175246TRLO1.1.1 |
|
08:36:58 |
GMT |
66 |
2.016 |
GBP |
XLON |
00486175247TRLO1.1.1 |
|
08:48:03 |
GMT |
409 |
2.020 |
GBP |
XLON |
00486177987TRLO1.1.1 |
|
08:48:03 |
GMT |
857 |
2.020 |
GBP |
XLON |
00486177986TRLO1.1.1 |
|
08:48:03 |
GMT |
597 |
2.020 |
GBP |
XLON |
00486177988TRLO1.1.1 |
|
08:48:11 |
GMT |
70 |
2.020 |
GBP |
CHIX |
00486178032TRLO1.1.1 |
|
08:48:11 |
GMT |
470 |
2.020 |
GBP |
CHIX |
00486178033TRLO1.1.1 |
|
08:48:48 |
GMT |
184 |
2.020 |
GBP |
TRQX |
00486178177TRLO1.1.1 |
|
08:49:40 |
GMT |
754 |
2.016 |
GBP |
BATE |
00486178358TRLO1.1.1 |
|
08:49:40 |
GMT |
134 |
2.016 |
GBP |
AQXE |
00486178359TRLO1.1.1 |
|
08:51:26 |
GMT |
650 |
2.018 |
GBP |
XLON |
00486178822TRLO1.1.1 |
|
08:53:29 |
GMT |
92 |
2.018 |
GBP |
TRQX |
00486179367TRLO1.1.1 |
|
08:55:42 |
GMT |
17 |
2.016 |
GBP |
AQXE |
00486179895TRLO1.1.1 |
|
08:55:42 |
GMT |
270 |
2.016 |
GBP |
CHIX |
00486179893TRLO1.1.1 |
|
08:55:42 |
GMT |
377 |
2.016 |
GBP |
BATE |
00486179894TRLO1.1.1 |
|
08:55:42 |
GMT |
1 |
2.016 |
GBP |
AQXE |
00486179898TRLO1.1.1 |
|
08:55:42 |
GMT |
37 |
2.016 |
GBP |
AQXE |
00486179897TRLO1.1.1 |
|
08:55:42 |
GMT |
650 |
2.016 |
GBP |
XLON |
00486179896TRLO1.1.1 |
|
08:55:42 |
GMT |
12 |
2.016 |
GBP |
AQXE |
00486179899TRLO1.1.1 |
|
09:00:29 |
GMT |
650 |
2.014 |
GBP |
XLON |
00486181153TRLO1.1.1 |
|
09:01:24 |
GMT |
92 |
2.014 |
GBP |
TRQX |
00486181423TRLO1.1.1 |
|
09:01:32 |
GMT |
82 |
2.014 |
GBP |
BATE |
00486181440TRLO1.1.1 |
|
09:01:32 |
GMT |
295 |
2.014 |
GBP |
BATE |
00486181439TRLO1.1.1 |
|
09:01:38 |
GMT |
67 |
2.012 |
GBP |
AQXE |
00486181452TRLO1.1.1 |
|
09:02:21 |
GMT |
270 |
2.012 |
GBP |
CHIX |
00486181665TRLO1.1.1 |
|
09:03:50 |
GMT |
650 |
2.012 |
GBP |
XLON |
00486182105TRLO1.1.1 |
|
09:09:12 |
GMT |
37 |
2.012 |
GBP |
XLON |
00486183510TRLO1.1.1 |
|
09:09:12 |
GMT |
37 |
2.012 |
GBP |
XLON |
00486183511TRLO1.1.1 |
|
09:09:19 |
GMT |
92 |
2.014 |
GBP |
TRQX |
00486183532TRLO1.1.1 |
|
09:09:39 |
GMT |
377 |
2.014 |
GBP |
BATE |
00486183598TRLO1.1.1 |
|
09:18:34 |
GMT |
1226 |
2.014 |
GBP |
XLON |
00486185684TRLO1.1.1 |
|
09:18:37 |
GMT |
270 |
2.014 |
GBP |
CHIX |
00486185687TRLO1.1.1 |
|
09:20:01 |
GMT |
92 |
2.014 |
GBP |
TRQX |
00486186041TRLO1.1.1 |
|
09:20:25 |
GMT |
377 |
2.014 |
GBP |
BATE |
00486186163TRLO1.1.1 |
|
09:20:37 |
GMT |
270 |
2.014 |
GBP |
CHIX |
00486186233TRLO1.1.1 |
|
09:21:38 |
GMT |
63 |
2.014 |
GBP |
XLON |
00486186441TRLO1.1.1 |
|
09:21:38 |
GMT |
587 |
2.014 |
GBP |
XLON |
00486186442TRLO1.1.1 |
|
09:21:42 |
GMT |
134 |
2.012 |
GBP |
AQXE |
00486186499TRLO1.1.1 |
|
09:28:22 |
GMT |
37 |
2.012 |
GBP |
XLON |
00486188148TRLO1.1.1 |
|
09:28:22 |
GMT |
613 |
2.012 |
GBP |
XLON |
00486188149TRLO1.1.1 |
|
09:31:45 |
GMT |
37 |
2.014 |
GBP |
TRQX |
00486188922TRLO1.1.1 |
|
09:31:45 |
GMT |
55 |
2.014 |
GBP |
TRQX |
00486188923TRLO1.1.1 |
|
09:32:04 |
GMT |
270 |
2.012 |
GBP |
CHIX |
00486188978TRLO1.1.1 |
|
09:32:06 |
GMT |
163 |
2.012 |
GBP |
BATE |
00486188989TRLO1.1.1 |
|
09:32:06 |
GMT |
214 |
2.012 |
GBP |
BATE |
00486188990TRLO1.1.1 |
|
09:40:25 |
GMT |
37 |
2.014 |
GBP |
TRQX |
00486191107TRLO1.1.1 |
|
09:40:25 |
GMT |
37 |
2.014 |
GBP |
TRQX |
00486191108TRLO1.1.1 |
|
09:40:25 |
GMT |
18 |
2.014 |
GBP |
TRQX |
00486191109TRLO1.1.1 |
|
09:40:51 |
GMT |
37 |
2.012 |
GBP |
CHIX |
00486191216TRLO1.1.1 |
|
09:40:51 |
GMT |
233 |
2.012 |
GBP |
CHIX |
00486191217TRLO1.1.1 |
|
09:40:56 |
GMT |
377 |
2.012 |
GBP |
BATE |
00486191241TRLO1.1.1 |
|
09:49:27 |
GMT |
37 |
2.014 |
GBP |
TRQX |
00486193083TRLO1.1.1 |
|
09:49:27 |
GMT |
12 |
2.014 |
GBP |
TRQX |
00486193087TRLO1.1.1 |
|
09:49:27 |
GMT |
43 |
2.014 |
GBP |
TRQX |
00486193086TRLO1.1.1 |
|
09:49:47 |
GMT |
27 |
2.012 |
GBP |
CHIX |
00486193203TRLO1.1.1 |
|
09:49:47 |
GMT |
243 |
2.012 |
GBP |
CHIX |
00486193202TRLO1.1.1 |
|
09:58:58 |
GMT |
37 |
2.014 |
GBP |
TRQX |
00486195141TRLO1.1.1 |
|
09:58:58 |
GMT |
55 |
2.014 |
GBP |
TRQX |
00486195142TRLO1.1.1 |
|
09:58:58 |
GMT |
377 |
2.012 |
GBP |
BATE |
00486195143TRLO1.1.1 |
|
09:58:58 |
GMT |
650 |
2.012 |
GBP |
XLON |
00486195144TRLO1.1.1 |
|
09:58:58 |
GMT |
650 |
2.012 |
GBP |
XLON |
00486195145TRLO1.1.1 |
|
09:58:58 |
GMT |
650 |
2.012 |
GBP |
XLON |
00486195147TRLO1.1.1 |
|
09:58:58 |
GMT |
1950 |
2.012 |
GBP |
XLON |
00486195146TRLO1.1.1 |
|
09:58:58 |
GMT |
134 |
2.010 |
GBP |
AQXE |
00486195148TRLO1.1.1 |
|
09:59:21 |
GMT |
90 |
2.012 |
GBP |
CHIX |
00486195236TRLO1.1.1 |
|
09:59:21 |
GMT |
180 |
2.012 |
GBP |
CHIX |
00486195237TRLO1.1.1 |
|
10:01:10 |
GMT |
377 |
2.012 |
GBP |
BATE |
00486195625TRLO1.1.1 |
|
10:08:00 |
GMT |
37 |
2.012 |
GBP |
XLON |
00486197097TRLO1.1.1 |
|
10:08:00 |
GMT |
37 |
2.012 |
GBP |
XLON |
00486197098TRLO1.1.1 |
|
10:08:00 |
GMT |
576 |
2.012 |
GBP |
XLON |
00486197099TRLO1.1.1 |
|
10:11:00 |
GMT |
377 |
2.012 |
GBP |
BATE |
00486197681TRLO1.1.1 |
|
10:13:20 |
GMT |
270 |
2.012 |
GBP |
CHIX |
00486198165TRLO1.1.1 |
|
10:13:20 |
GMT |
37 |
2.012 |
GBP |
XLON |
00486198166TRLO1.1.1 |
|
10:13:20 |
GMT |
613 |
2.012 |
GBP |
XLON |
00486198167TRLO1.1.1 |
|
10:16:19 |
GMT |
10 |
2.010 |
GBP |
TRQX |
00486198730TRLO1.1.1 |
|
10:16:19 |
GMT |
82 |
2.010 |
GBP |
TRQX |
00486198731TRLO1.1.1 |
|
10:16:19 |
GMT |
650 |
2.012 |
GBP |
XLON |
00486198729TRLO1.1.1 |
|
10:17:20 |
GMT |
270 |
2.012 |
GBP |
CHIX |
00486198919TRLO1.1.1 |
|
10:18:20 |
GMT |
1 |
2.014 |
GBP |
AQXE |
00486199134TRLO1.1.1 |
|
10:19:00 |
GMT |
172 |
2.014 |
GBP |
XLON |
00486199294TRLO1.1.1 |
|
10:19:00 |
GMT |
80 |
2.014 |
GBP |
BATE |
00486199296TRLO1.1.1 |
|
10:19:00 |
GMT |
297 |
2.014 |
GBP |
BATE |
00486199297TRLO1.1.1 |
|
10:19:00 |
GMT |
478 |
2.014 |
GBP |
XLON |
00486199295TRLO1.1.1 |
|
10:19:00 |
GMT |
92 |
2.014 |
GBP |
TRQX |
00486199298TRLO1.1.1 |
|
10:19:00 |
GMT |
133 |
2.014 |
GBP |
AQXE |
00486199300TRLO1.1.1 |
|
10:19:00 |
GMT |
134 |
2.014 |
GBP |
AQXE |
00486199299TRLO1.1.1 |
|
10:23:38 |
GMT |
108 |
2.014 |
GBP |
XLON |
00486200257TRLO1.1.1 |
|
10:23:38 |
GMT |
542 |
2.014 |
GBP |
XLON |
00486200258TRLO1.1.1 |
|
10:23:40 |
GMT |
92 |
2.014 |
GBP |
TRQX |
00486200263TRLO1.1.1 |
|
10:24:17 |
GMT |
270 |
2.014 |
GBP |
CHIX |
00486200404TRLO1.1.1 |
|
10:24:25 |
GMT |
184 |
2.014 |
GBP |
BATE |
00486200428TRLO1.1.1 |
|
10:24:25 |
GMT |
193 |
2.014 |
GBP |
BATE |
00486200427TRLO1.1.1 |
|
10:24:42 |
GMT |
67 |
2.014 |
GBP |
AQXE |
00486200476TRLO1.1.1 |
|
10:30:59 |
GMT |
650 |
2.012 |
GBP |
XLON |
00486201783TRLO1.1.1 |
|
10:37:50 |
GMT |
18 |
2.012 |
GBP |
TRQX |
00486203256TRLO1.1.1 |
|
10:37:50 |
GMT |
37 |
2.012 |
GBP |
TRQX |
00486203254TRLO1.1.1 |
|
10:37:50 |
GMT |
37 |
2.012 |
GBP |
TRQX |
00486203255TRLO1.1.1 |
|
10:38:53 |
GMT |
37 |
2.012 |
GBP |
CHIX |
00486203494TRLO1.1.1 |
|
10:38:53 |
GMT |
233 |
2.012 |
GBP |
CHIX |
00486203495TRLO1.1.1 |
|
10:39:07 |
GMT |
377 |
2.010 |
GBP |
BATE |
00486203569TRLO1.1.1 |
|
10:39:30 |
GMT |
37 |
2.012 |
GBP |
AQXE |
00486203630TRLO1.1.1 |
|
10:39:30 |
GMT |
30 |
2.012 |
GBP |
AQXE |
00486203631TRLO1.1.1 |
|
10:41:05 |
GMT |
37 |
2.010 |
GBP |
XLON |
00486203906TRLO1.1.1 |
|
10:41:05 |
GMT |
59 |
2.010 |
GBP |
XLON |
00486203907TRLO1.1.1 |
|
10:41:05 |
GMT |
69 |
2.010 |
GBP |
XLON |
00486203908TRLO1.1.1 |
|
10:41:05 |
GMT |
14 |
2.010 |
GBP |
XLON |
00486203909TRLO1.1.1 |
|
10:50:09 |
GMT |
37 |
2.010 |
GBP |
XLON |
00486205630TRLO1.1.1 |
|
10:50:09 |
GMT |
54 |
2.010 |
GBP |
XLON |
00486205629TRLO1.1.1 |
|
10:50:30 |
GMT |
37 |
2.012 |
GBP |
TRQX |
00486205696TRLO1.1.1 |
|
10:50:31 |
GMT |
55 |
2.012 |
GBP |
TRQX |
00486205701TRLO1.1.1 |
|
10:50:50 |
GMT |
270 |
2.012 |
GBP |
CHIX |
00486205744TRLO1.1.1 |
|
10:50:54 |
GMT |
37 |
2.010 |
GBP |
XLON |
00486205753TRLO1.1.1 |
|
10:50:59 |
GMT |
67 |
2.012 |
GBP |
AQXE |
00486205765TRLO1.1.1 |
|
10:53:23 |
GMT |
100 |
2.012 |
GBP |
BATE |
00486206817TRLO1.1.1 |
|
10:53:23 |
GMT |
277 |
2.012 |
GBP |
BATE |
00486206818TRLO1.1.1 |
|
10:54:36 |
GMT |
17 |
2.014 |
GBP |
TRQX |
00486207408TRLO1.1.1 |
|
10:54:36 |
GMT |
37 |
2.014 |
GBP |
TRQX |
00486207409TRLO1.1.1 |
|
10:54:36 |
GMT |
38 |
2.014 |
GBP |
TRQX |
00486207410TRLO1.1.1 |
|
10:54:57 |
GMT |
47 |
2.012 |
GBP |
CHIX |
00486207480TRLO1.1.1 |
|
10:54:57 |
GMT |
15 |
2.012 |
GBP |
CHIX |
00486207481TRLO1.1.1 |
|
10:54:57 |
GMT |
22 |
2.012 |
GBP |
CHIX |
00486207482TRLO1.1.1 |
|
10:55:13 |
GMT |
67 |
2.014 |
GBP |
AQXE |
00486207600TRLO1.1.1 |
|
10:57:00 |
GMT |
993 |
2.010 |
GBP |
XLON |
00486208327TRLO1.1.1 |
|
10:57:00 |
GMT |
186 |
2.012 |
GBP |
CHIX |
00486208326TRLO1.1.1 |
|
10:57:00 |
GMT |
377 |
2.012 |
GBP |
BATE |
00486208325TRLO1.1.1 |
|
10:57:00 |
GMT |
993 |
2.010 |
GBP |
XLON |
00486208328TRLO1.1.1 |
|
10:59:03 |
GMT |
957 |
2.010 |
GBP |
XLON |
00486208996TRLO1.1.1 |
|
11:01:56 |
GMT |
27 |
2.010 |
GBP |
TRQX |
00486209970TRLO1.1.1 |
|
11:01:56 |
GMT |
53 |
2.010 |
GBP |
TRQX |
00486209971TRLO1.1.1 |
|
11:01:56 |
GMT |
12 |
2.010 |
GBP |
TRQX |
00486209972TRLO1.1.1 |
|
11:04:00 |
GMT |
305 |
2.010 |
GBP |
XLON |
00486210474TRLO1.1.1 |
|
11:04:00 |
GMT |
345 |
2.010 |
GBP |
XLON |
00486210475TRLO1.1.1 |
|
11:04:00 |
GMT |
305 |
2.010 |
GBP |
BATE |
00486210476TRLO1.1.1 |
|
11:08:01 |
GMT |
37 |
2.010 |
GBP |
XLON |
00486211471TRLO1.1.1 |
|
11:09:40 |
GMT |
37 |
2.012 |
GBP |
CHIX |
00486211843TRLO1.1.1 |
|
11:09:40 |
GMT |
39 |
2.012 |
GBP |
CHIX |
00486211844TRLO1.1.1 |
|
11:09:40 |
GMT |
194 |
2.012 |
GBP |
CHIX |
00486211842TRLO1.1.1 |
|
11:10:00 |
GMT |
38 |
2.010 |
GBP |
XLON |
00486211931TRLO1.1.1 |
|
11:10:00 |
GMT |
38 |
2.010 |
GBP |
XLON |
00486211932TRLO1.1.1 |
|
11:10:05 |
GMT |
1 |
2.010 |
GBP |
AQXE |
00486211946TRLO1.1.1 |
|
11:11:53 |
GMT |
270 |
2.012 |
GBP |
CHIX |
00486212390TRLO1.1.1 |
|
11:14:00 |
GMT |
47 |
2.010 |
GBP |
XLON |
00486212739TRLO1.1.1 |
|
11:14:00 |
GMT |
47 |
2.010 |
GBP |
XLON |
00486212740TRLO1.1.1 |
|
11:14:34 |
GMT |
449 |
2.010 |
GBP |
BATE |
00486212851TRLO1.1.1 |
|
11:14:34 |
GMT |
92 |
2.010 |
GBP |
TRQX |
00486212854TRLO1.1.1 |
|
11:14:34 |
GMT |
133 |
2.010 |
GBP |
AQXE |
00486212852TRLO1.1.1 |
|
11:14:34 |
GMT |
443 |
2.010 |
GBP |
XLON |
00486212853TRLO1.1.1 |
|
11:16:35 |
GMT |
650 |
2.010 |
GBP |
XLON |
00486213393TRLO1.1.1 |
|
11:19:07 |
GMT |
650 |
2.010 |
GBP |
XLON |
00486213972TRLO1.1.1 |
|
11:20:28 |
GMT |
37 |
2.010 |
GBP |
TRQX |
00486214297TRLO1.1.1 |
|
11:20:28 |
GMT |
55 |
2.010 |
GBP |
TRQX |
00486214298TRLO1.1.1 |
|
11:20:49 |
GMT |
270 |
2.010 |
GBP |
CHIX |
00486214394TRLO1.1.1 |
|
11:20:54 |
GMT |
281 |
2.010 |
GBP |
BATE |
00486214428TRLO1.1.1 |
|
11:20:54 |
GMT |
37 |
2.010 |
GBP |
BATE |
00486214429TRLO1.1.1 |
|
11:20:54 |
GMT |
59 |
2.010 |
GBP |
BATE |
00486214430TRLO1.1.1 |
|
11:21:03 |
GMT |
30 |
2.010 |
GBP |
AQXE |
00486214455TRLO1.1.1 |
|
11:21:03 |
GMT |
37 |
2.010 |
GBP |
AQXE |
00486214454TRLO1.1.1 |
|
11:21:41 |
GMT |
650 |
2.010 |
GBP |
XLON |
00486214586TRLO1.1.1 |
|
11:26:25 |
GMT |
30 |
2.010 |
GBP |
AQXE |
00486215626TRLO1.1.1 |
|
11:26:25 |
GMT |
37 |
2.010 |
GBP |
AQXE |
00486215625TRLO1.1.1 |
|
11:27:35 |
GMT |
270 |
2.008 |
GBP |
CHIX |
00486215841TRLO1.1.1 |
|
11:27:35 |
GMT |
650 |
2.008 |
GBP |
XLON |
00486215842TRLO1.1.1 |
|
11:35:38 |
GMT |
166 |
2.014 |
GBP |
BATE |
00486217585TRLO1.1.1 |
|
11:35:38 |
GMT |
211 |
2.014 |
GBP |
BATE |
00486217586TRLO1.1.1 |
|
11:36:53 |
GMT |
8 |
2.014 |
GBP |
CHIX |
00486217852TRLO1.1.1 |
|
11:36:53 |
GMT |
129 |
2.014 |
GBP |
CHIX |
00486217851TRLO1.1.1 |
|
11:36:53 |
GMT |
133 |
2.014 |
GBP |
CHIX |
00486217860TRLO1.1.1 |
|
11:38:33 |
GMT |
184 |
2.014 |
GBP |
TRQX |
00486218187TRLO1.1.1 |
|
11:38:33 |
GMT |
377 |
2.014 |
GBP |
BATE |
00486218186TRLO1.1.1 |
|
11:43:32 |
GMT |
60 |
2.012 |
GBP |
XLON |
00486219182TRLO1.1.1 |
|
11:43:32 |
GMT |
176 |
2.012 |
GBP |
XLON |
00486219181TRLO1.1.1 |
|
11:43:32 |
GMT |
19 |
2.012 |
GBP |
AQXE |
00486219185TRLO1.1.1 |
|
11:43:32 |
GMT |
48 |
2.012 |
GBP |
AQXE |
00486219183TRLO1.1.1 |
|
11:43:32 |
GMT |
414 |
2.012 |
GBP |
XLON |
00486219184TRLO1.1.1 |
|
11:43:32 |
GMT |
650 |
2.012 |
GBP |
XLON |
00486219186TRLO1.1.1 |
|
11:46:24 |
GMT |
650 |
2.012 |
GBP |
XLON |
00486219735TRLO1.1.1 |
|
11:47:03 |
GMT |
18 |
2.014 |
GBP |
TRQX |
00486219881TRLO1.1.1 |
|
11:47:03 |
GMT |
37 |
2.014 |
GBP |
TRQX |
00486219879TRLO1.1.1 |
|
11:47:03 |
GMT |
37 |
2.014 |
GBP |
TRQX |
00486219880TRLO1.1.1 |
|
11:48:00 |
GMT |
3 |
2.014 |
GBP |
BATE |
00486220055TRLO1.1.1 |
|
11:48:00 |
GMT |
374 |
2.014 |
GBP |
BATE |
00486220056TRLO1.1.1 |
|
11:54:16 |
GMT |
37 |
2.014 |
GBP |
TRQX |
00486221305TRLO1.1.1 |
|
11:54:16 |
GMT |
2 |
2.014 |
GBP |
TRQX |
00486221308TRLO1.1.1 |
|
11:54:16 |
GMT |
12 |
2.014 |
GBP |
TRQX |
00486221307TRLO1.1.1 |
|
11:54:16 |
GMT |
41 |
2.014 |
GBP |
TRQX |
00486221306TRLO1.1.1 |
|
11:54:21 |
GMT |
1300 |
2.014 |
GBP |
XLON |
00486221312TRLO1.1.1 |
|
11:56:38 |
GMT |
197 |
2.014 |
GBP |
BATE |
00486221790TRLO1.1.1 |
|
11:56:38 |
GMT |
540 |
2.014 |
GBP |
CHIX |
00486221793TRLO1.1.1 |
|
11:56:38 |
GMT |
180 |
2.014 |
GBP |
BATE |
00486221795TRLO1.1.1 |
|
11:56:38 |
GMT |
650 |
2.014 |
GBP |
XLON |
00486221794TRLO1.1.1 |
|
12:00:37 |
GMT |
3 |
2.014 |
GBP |
XLON |
00486222745TRLO1.1.1 |
|
12:00:37 |
GMT |
37 |
2.014 |
GBP |
XLON |
00486222744TRLO1.1.1 |
|
12:00:37 |
GMT |
103 |
2.014 |
GBP |
XLON |
00486222743TRLO1.1.1 |
|
12:00:37 |
GMT |
37 |
2.014 |
GBP |
XLON |
00486222746TRLO1.1.1 |
|
12:00:37 |
GMT |
38 |
2.014 |
GBP |
XLON |
00486222747TRLO1.1.1 |
|
12:00:37 |
GMT |
270 |
2.014 |
GBP |
CHIX |
00486222748TRLO1.1.1 |
|
12:00:37 |
GMT |
377 |
2.014 |
GBP |
BATE |
00486222749TRLO1.1.1 |
|
12:00:37 |
GMT |
432 |
2.014 |
GBP |
XLON |
00486222750TRLO1.1.1 |
|
12:02:42 |
GMT |
523 |
2.014 |
GBP |
XLON |
00486223216TRLO1.1.1 |
|
12:02:42 |
GMT |
777 |
2.014 |
GBP |
XLON |
00486223217TRLO1.1.1 |
|
12:03:30 |
GMT |
270 |
2.014 |
GBP |
CHIX |
00486223463TRLO1.1.1 |
|
12:03:30 |
GMT |
377 |
2.014 |
GBP |
BATE |
00486223464TRLO1.1.1 |
|
12:04:12 |
GMT |
316 |
2.012 |
GBP |
XLON |
00486223619TRLO1.1.1 |
|
12:10:11 |
GMT |
37 |
2.014 |
GBP |
BATE |
00486224932TRLO1.1.1 |
|
12:11:41 |
GMT |
201 |
2.014 |
GBP |
AQXE |
00486225307TRLO1.1.1 |
|
12:11:41 |
GMT |
270 |
2.014 |
GBP |
CHIX |
00486225305TRLO1.1.1 |
|
12:11:41 |
GMT |
340 |
2.014 |
GBP |
BATE |
00486225306TRLO1.1.1 |
|
12:11:41 |
GMT |
67 |
2.014 |
GBP |
AQXE |
00486225309TRLO1.1.1 |
|
12:11:41 |
GMT |
134 |
2.014 |
GBP |
AQXE |
00486225308TRLO1.1.1 |
|
12:15:13 |
GMT |
179 |
2.014 |
GBP |
BATE |
00486226206TRLO1.1.1 |
|
12:16:16 |
GMT |
198 |
2.014 |
GBP |
BATE |
00486226577TRLO1.1.1 |
|
12:16:16 |
GMT |
270 |
2.014 |
GBP |
CHIX |
00486226576TRLO1.1.1 |
|
12:16:16 |
GMT |
650 |
2.014 |
GBP |
XLON |
00486226579TRLO1.1.1 |
|
12:16:16 |
GMT |
984 |
2.014 |
GBP |
XLON |
00486226578TRLO1.1.1 |
|
12:16:30 |
GMT |
19 |
2.012 |
GBP |
XLON |
00486226660TRLO1.1.1 |
|
12:16:30 |
GMT |
37 |
2.012 |
GBP |
XLON |
00486226661TRLO1.1.1 |
|
12:18:57 |
GMT |
92 |
2.012 |
GBP |
TRQX |
00486227453TRLO1.1.1 |
|
12:18:57 |
GMT |
184 |
2.012 |
GBP |
TRQX |
00486227454TRLO1.1.1 |
|
12:18:57 |
GMT |
92 |
2.012 |
GBP |
TRQX |
00486227455TRLO1.1.1 |
|
12:18:57 |
GMT |
92 |
2.012 |
GBP |
TRQX |
00486227456TRLO1.1.1 |
|
12:18:57 |
GMT |
594 |
2.012 |
GBP |
XLON |
00486227457TRLO1.1.1 |
|
12:21:41 |
GMT |
650 |
2.012 |
GBP |
XLON |
00486228163TRLO1.1.1 |
|
12:21:50 |
GMT |
270 |
2.012 |
GBP |
CHIX |
00486228182TRLO1.1.1 |
|
12:22:04 |
GMT |
377 |
2.012 |
GBP |
BATE |
00486228223TRLO1.1.1 |
|
12:22:10 |
GMT |
67 |
2.012 |
GBP |
AQXE |
00486228236TRLO1.1.1 |
|
12:24:08 |
GMT |
650 |
2.012 |
GBP |
XLON |
00486228658TRLO1.1.1 |
|
12:26:16 |
GMT |
255 |
2.012 |
GBP |
XLON |
00486229143TRLO1.1.1 |
|
12:26:16 |
GMT |
395 |
2.012 |
GBP |
XLON |
00486229142TRLO1.1.1 |
|
12:26:20 |
GMT |
37 |
2.012 |
GBP |
TRQX |
00486229154TRLO1.1.1 |
|
12:26:20 |
GMT |
55 |
2.012 |
GBP |
TRQX |
00486229155TRLO1.1.1 |
|
12:26:50 |
GMT |
2 |
2.012 |
GBP |
CHIX |
00486229269TRLO1.1.1 |
|
12:26:50 |
GMT |
9 |
2.012 |
GBP |
CHIX |
00486229270TRLO1.1.1 |
|
12:26:50 |
GMT |
259 |
2.012 |
GBP |
CHIX |
00486229271TRLO1.1.1 |
|
12:26:54 |
GMT |
377 |
2.012 |
GBP |
BATE |
00486229283TRLO1.1.1 |
|
12:27:07 |
GMT |
67 |
2.012 |
GBP |
AQXE |
00486229327TRLO1.1.1 |
|
12:36:37 |
GMT |
270 |
2.014 |
GBP |
CHIX |
00486231443TRLO1.1.1 |
|
12:36:37 |
GMT |
1300 |
2.014 |
GBP |
XLON |
00486231444TRLO1.1.1 |
|
12:36:37 |
GMT |
650 |
2.014 |
GBP |
XLON |
00486231445TRLO1.1.1 |
|
12:45:50 |
GMT |
377 |
2.016 |
GBP |
BATE |
00486233713TRLO1.1.1 |
|
12:45:50 |
GMT |
67 |
2.016 |
GBP |
AQXE |
00486233716TRLO1.1.1 |
|
12:45:50 |
GMT |
270 |
2.016 |
GBP |
CHIX |
00486233715TRLO1.1.1 |
|
12:45:50 |
GMT |
377 |
2.016 |
GBP |
BATE |
00486233714TRLO1.1.1 |
|
12:45:50 |
GMT |
67 |
2.016 |
GBP |
AQXE |
00486233717TRLO1.1.1 |
|
12:45:50 |
GMT |
92 |
2.016 |
GBP |
TRQX |
00486233718TRLO1.1.1 |
|
12:45:50 |
GMT |
184 |
2.016 |
GBP |
TRQX |
00486233719TRLO1.1.1 |
|
12:45:50 |
GMT |
650 |
2.016 |
GBP |
XLON |
00486233721TRLO1.1.1 |
|
12:45:50 |
GMT |
1300 |
2.016 |
GBP |
XLON |
00486233720TRLO1.1.1 |
|
12:46:30 |
GMT |
270 |
2.014 |
GBP |
CHIX |
00486233958TRLO1.1.1 |
|
12:47:45 |
GMT |
67 |
2.016 |
GBP |
AQXE |
00486234244TRLO1.1.1 |
|
12:47:58 |
GMT |
377 |
2.014 |
GBP |
BATE |
00486234273TRLO1.1.1 |
|
12:55:29 |
GMT |
37 |
2.016 |
GBP |
AQXE |
00486236095TRLO1.1.1 |
|
12:55:29 |
GMT |
37 |
2.016 |
GBP |
AQXE |
00486236096TRLO1.1.1 |
|
12:55:29 |
GMT |
29 |
2.016 |
GBP |
AQXE |
00486236097TRLO1.1.1 |
|
12:56:52 |
GMT |
75 |
2.018 |
GBP |
CHIX |
00486236360TRLO1.1.1 |
|
12:56:52 |
GMT |
343 |
2.018 |
GBP |
CHIX |
00486236361TRLO1.1.1 |
|
13:00:37 |
GMT |
37 |
2.018 |
GBP |
XLON |
00486237458TRLO1.1.1 |
|
13:00:37 |
GMT |
37 |
2.018 |
GBP |
XLON |
00486237459TRLO1.1.1 |
|
13:00:37 |
GMT |
1226 |
2.018 |
GBP |
XLON |
00486237460TRLO1.1.1 |
|
13:03:02 |
GMT |
37 |
2.018 |
GBP |
XLON |
00486238151TRLO1.1.1 |
|
13:03:02 |
GMT |
1263 |
2.018 |
GBP |
XLON |
00486238152TRLO1.1.1 |
|
13:11:03 |
GMT |
37 |
2.018 |
GBP |
XLON |
00486240066TRLO1.1.1 |
|
13:11:03 |
GMT |
418 |
2.018 |
GBP |
CHIX |
00486240065TRLO1.1.1 |
|
13:11:03 |
GMT |
37 |
2.018 |
GBP |
XLON |
00486240067TRLO1.1.1 |
|
13:11:03 |
GMT |
143 |
2.018 |
GBP |
TRQX |
00486240069TRLO1.1.1 |
|
13:11:03 |
GMT |
1226 |
2.018 |
GBP |
XLON |
00486240068TRLO1.1.1 |
|
13:11:03 |
GMT |
143 |
2.018 |
GBP |
TRQX |
00486240070TRLO1.1.1 |
|
13:12:59 |
GMT |
650 |
2.018 |
GBP |
XLON |
00486240591TRLO1.1.1 |
|
13:15:14 |
GMT |
650 |
2.018 |
GBP |
XLON |
00486241126TRLO1.1.1 |
|
13:15:34 |
GMT |
418 |
2.018 |
GBP |
CHIX |
00486241202TRLO1.1.1 |
|
13:15:43 |
GMT |
60 |
2.018 |
GBP |
TRQX |
00486241240TRLO1.1.1 |
|
13:15:43 |
GMT |
83 |
2.018 |
GBP |
TRQX |
00486241239TRLO1.1.1 |
|
13:23:18 |
GMT |
103 |
2.018 |
GBP |
AQXE |
00486243017TRLO1.1.1 |
|
13:23:18 |
GMT |
103 |
2.018 |
GBP |
AQXE |
00486243018TRLO1.1.1 |
|
13:23:18 |
GMT |
650 |
2.018 |
GBP |
XLON |
00486243019TRLO1.1.1 |
|
13:23:18 |
GMT |
650 |
2.018 |
GBP |
XLON |
00486243020TRLO1.1.1 |
|
13:23:45 |
GMT |
143 |
2.018 |
GBP |
TRQX |
00486243150TRLO1.1.1 |
|
13:23:45 |
GMT |
418 |
2.018 |
GBP |
CHIX |
00486243149TRLO1.1.1 |
|
13:25:19 |
GMT |
103 |
2.018 |
GBP |
AQXE |
00486243574TRLO1.1.1 |
|
13:25:53 |
GMT |
650 |
2.018 |
GBP |
XLON |
00486243686TRLO1.1.1 |
|
13:27:56 |
GMT |
650 |
2.018 |
GBP |
XLON |
00486244117TRLO1.1.1 |
|
13:30:58 |
GMT |
650 |
2.018 |
GBP |
XLON |
00486244907TRLO1.1.1 |
|
13:32:01 |
GMT |
103 |
2.018 |
GBP |
AQXE |
00486245165TRLO1.1.1 |
|
13:32:19 |
GMT |
583 |
2.018 |
GBP |
BATE |
00486245249TRLO1.1.1 |
|
13:32:19 |
GMT |
2332 |
2.018 |
GBP |
BATE |
00486245250TRLO1.1.1 |
|
13:32:19 |
GMT |
143 |
2.018 |
GBP |
TRQX |
00486245252TRLO1.1.1 |
|
13:32:19 |
GMT |
418 |
2.018 |
GBP |
CHIX |
00486245251TRLO1.1.1 |
|
13:42:42 |
GMT |
583 |
2.016 |
GBP |
BATE |
00486248058TRLO1.1.1 |
|
13:42:42 |
GMT |
103 |
2.016 |
GBP |
AQXE |
00486248060TRLO1.1.1 |
|
13:42:42 |
GMT |
368 |
2.016 |
GBP |
XLON |
00486248062TRLO1.1.1 |
|
13:42:42 |
GMT |
418 |
2.016 |
GBP |
CHIX |
00486248059TRLO1.1.1 |
|
13:42:42 |
GMT |
932 |
2.016 |
GBP |
XLON |
00486248061TRLO1.1.1 |
|
13:42:42 |
GMT |
143 |
2.016 |
GBP |
TRQX |
00486248065TRLO1.1.1 |
|
13:42:42 |
GMT |
650 |
2.016 |
GBP |
XLON |
00486248063TRLO1.1.1 |
|
13:42:42 |
GMT |
650 |
2.016 |
GBP |
XLON |
00486248064TRLO1.1.1 |
|
13:43:28 |
GMT |
650 |
2.014 |
GBP |
XLON |
00486248281TRLO1.1.1 |
|
13:45:53 |
GMT |
37 |
2.014 |
GBP |
AQXE |
00486249070TRLO1.1.1 |
|
13:45:53 |
GMT |
66 |
2.014 |
GBP |
AQXE |
00486249069TRLO1.1.1 |
|
13:45:53 |
GMT |
650 |
2.014 |
GBP |
XLON |
00486249073TRLO1.1.1 |
|
13:45:55 |
GMT |
583 |
2.014 |
GBP |
BATE |
00486249079TRLO1.1.1 |
|
13:45:57 |
GMT |
127 |
2.016 |
GBP |
CHIX |
00486249095TRLO1.1.1 |
|
13:45:57 |
GMT |
291 |
2.016 |
GBP |
CHIX |
00486249096TRLO1.1.1 |
|
13:45:58 |
GMT |
143 |
2.016 |
GBP |
TRQX |
00486249100TRLO1.1.1 |
|
13:51:31 |
GMT |
418 |
2.016 |
GBP |
CHIX |
00486250664TRLO1.1.1 |
|
13:51:37 |
GMT |
143 |
2.016 |
GBP |
TRQX |
00486250689TRLO1.1.1 |
|
13:56:31 |
GMT |
82 |
2.016 |
GBP |
CHIX |
00486251979TRLO1.1.1 |
|
13:56:31 |
GMT |
336 |
2.016 |
GBP |
CHIX |
00486251980TRLO1.1.1 |
|
13:56:36 |
GMT |
143 |
2.016 |
GBP |
TRQX |
00486252001TRLO1.1.1 |
|
13:59:16 |
GMT |
74 |
2.016 |
GBP |
CHIX |
00486252770TRLO1.1.1 |
|
13:59:16 |
GMT |
292 |
2.016 |
GBP |
CHIX |
00486252771TRLO1.1.1 |
|
13:59:16 |
GMT |
52 |
2.016 |
GBP |
CHIX |
00486252772TRLO1.1.1 |
|
13:59:19 |
GMT |
143 |
2.016 |
GBP |
TRQX |
00486252783TRLO1.1.1 |
|
13:59:21 |
GMT |
1191 |
2.016 |
GBP |
XLON |
00486252789TRLO1.1.1 |
|
13:59:21 |
GMT |
109 |
2.016 |
GBP |
XLON |
00486252790TRLO1.1.1 |
|
13:59:26 |
GMT |
2600 |
2.016 |
GBP |
XLON |
00486252804TRLO1.1.1 |
|
14:01:31 |
GMT |
43 |
2.016 |
GBP |
XLON |
00486253477TRLO1.1.1 |
|
14:01:31 |
GMT |
1257 |
2.016 |
GBP |
XLON |
00486253478TRLO1.1.1 |
|
14:03:21 |
GMT |
418 |
2.016 |
GBP |
CHIX |
00486254019TRLO1.1.1 |
|
14:03:21 |
GMT |
1749 |
2.016 |
GBP |
BATE |
00486254020TRLO1.1.1 |
|
14:03:21 |
GMT |
143 |
2.016 |
GBP |
TRQX |
00486254022TRLO1.1.1 |
|
14:03:21 |
GMT |
583 |
2.016 |
GBP |
BATE |
00486254021TRLO1.1.1 |
|
14:03:26 |
GMT |
1300 |
2.016 |
GBP |
XLON |
00486254033TRLO1.1.1 |
|
14:05:35 |
GMT |
650 |
2.016 |
GBP |
XLON |
00486254567TRLO1.1.1 |
|
14:12:59 |
GMT |
411 |
2.018 |
GBP |
XLON |
00486257018TRLO1.1.1 |
|
14:12:59 |
GMT |
239 |
2.018 |
GBP |
XLON |
00486257019TRLO1.1.1 |
|
14:12:59 |
GMT |
3 |
2.016 |
GBP |
CHIX |
00486257029TRLO1.1.1 |
|
14:12:59 |
GMT |
4 |
2.016 |
GBP |
CHIX |
00486257030TRLO1.1.1 |
|
14:12:59 |
GMT |
2 |
2.016 |
GBP |
CHIX |
00486257031TRLO1.1.1 |
|
14:12:59 |
GMT |
2 |
2.016 |
GBP |
CHIX |
00486257032TRLO1.1.1 |
|
14:12:59 |
GMT |
1 |
2.016 |
GBP |
CHIX |
00486257033TRLO1.1.1 |
|
14:12:59 |
GMT |
1 |
2.016 |
GBP |
CHIX |
00486257034TRLO1.1.1 |
|
14:13:08 |
GMT |
1 |
2.016 |
GBP |
CHIX |
00486257082TRLO1.1.1 |
|
14:13:59 |
GMT |
303 |
2.018 |
GBP |
XLON |
00486257368TRLO1.1.1 |
|
14:13:59 |
GMT |
347 |
2.018 |
GBP |
XLON |
00486257369TRLO1.1.1 |
|
14:14:03 |
GMT |
143 |
2.018 |
GBP |
TRQX |
00486257387TRLO1.1.1 |
|
14:15:55 |
GMT |
650 |
2.018 |
GBP |
XLON |
00486258046TRLO1.1.1 |
|
14:15:56 |
GMT |
3 |
2.016 |
GBP |
CHIX |
00486258053TRLO1.1.1 |
|
14:15:56 |
GMT |
5 |
2.016 |
GBP |
CHIX |
00486258054TRLO1.1.1 |
|
14:15:56 |
GMT |
3 |
2.016 |
GBP |
CHIX |
00486258055TRLO1.1.1 |
|
14:15:56 |
GMT |
2 |
2.016 |
GBP |
CHIX |
00486258056TRLO1.1.1 |
|
14:15:56 |
GMT |
2 |
2.016 |
GBP |
CHIX |
00486258057TRLO1.1.1 |
|
14:15:56 |
GMT |
1 |
2.016 |
GBP |
CHIX |
00486258058TRLO1.1.1 |
|
14:16:02 |
GMT |
1 |
2.016 |
GBP |
CHIX |
00486258094TRLO1.1.1 |
|
14:21:20 |
GMT |
103 |
2.016 |
GBP |
AQXE |
00486260176TRLO1.1.1 |
|
14:21:20 |
GMT |
515 |
2.016 |
GBP |
AQXE |
00486260177TRLO1.1.1 |
|
14:21:20 |
GMT |
583 |
2.016 |
GBP |
BATE |
00486260178TRLO1.1.1 |
|
14:21:20 |
GMT |
583 |
2.016 |
GBP |
BATE |
00486260179TRLO1.1.1 |
|
14:21:20 |
GMT |
103 |
2.016 |
GBP |
AQXE |
00486260181TRLO1.1.1 |
|
14:21:20 |
GMT |
387 |
2.016 |
GBP |
CHIX |
00486260180TRLO1.1.1 |
|
14:21:20 |
GMT |
387 |
2.016 |
GBP |
CHIX |
00486260183TRLO1.1.1 |
|
14:21:20 |
GMT |
418 |
2.016 |
GBP |
CHIX |
00486260182TRLO1.1.1 |
|
14:21:20 |
GMT |
143 |
2.016 |
GBP |
TRQX |
00486260185TRLO1.1.1 |
|
14:21:20 |
GMT |
143 |
2.016 |
GBP |
TRQX |
00486260186TRLO1.1.1 |
|
14:21:20 |
GMT |
583 |
2.016 |
GBP |
BATE |
00486260184TRLO1.1.1 |
|
14:21:20 |
GMT |
650 |
2.016 |
GBP |
XLON |
00486260187TRLO1.1.1 |
|
14:21:20 |
GMT |
650 |
2.016 |
GBP |
XLON |
00486260188TRLO1.1.1 |
|
14:21:20 |
GMT |
1300 |
2.016 |
GBP |
XLON |
00486260189TRLO1.1.1 |
|
14:21:20 |
GMT |
650 |
2.016 |
GBP |
XLON |
00486260190TRLO1.1.1 |
|
14:23:34 |
GMT |
650 |
2.012 |
GBP |
XLON |
00486261036TRLO1.1.1 |
|
14:24:46 |
GMT |
650 |
2.010 |
GBP |
XLON |
00486261409TRLO1.1.1 |
|
14:25:40 |
GMT |
103 |
2.012 |
GBP |
AQXE |
00486261848TRLO1.1.1 |
|
14:25:55 |
GMT |
583 |
2.012 |
GBP |
BATE |
00486261995TRLO1.1.1 |
|
14:26:05 |
GMT |
254 |
2.010 |
GBP |
CHIX |
00486262064TRLO1.1.1 |
|
14:26:11 |
GMT |
164 |
2.010 |
GBP |
CHIX |
00486262095TRLO1.1.1 |
|
14:26:11 |
GMT |
143 |
2.010 |
GBP |
TRQX |
00486262096TRLO1.1.1 |
|
14:27:12 |
GMT |
650 |
2.010 |
GBP |
XLON |
00486262508TRLO1.1.1 |
|
14:29:06 |
GMT |
650 |
2.010 |
GBP |
XLON |
00486263160TRLO1.1.1 |
|
14:30:49 |
GMT |
103 |
2.010 |
GBP |
AQXE |
00486266593TRLO1.1.1 |
|
14:30:59 |
GMT |
583 |
2.010 |
GBP |
BATE |
00486266794TRLO1.1.1 |
|
14:31:04 |
GMT |
418 |
2.008 |
GBP |
CHIX |
00486266943TRLO1.1.1 |
|
14:31:15 |
GMT |
143 |
2.008 |
GBP |
TRQX |
00486267175TRLO1.1.1 |
|
14:31:29 |
GMT |
477 |
2.010 |
GBP |
XLON |
00486267482TRLO1.1.1 |
|
14:31:29 |
GMT |
173 |
2.010 |
GBP |
XLON |
00486267483TRLO1.1.1 |
|
14:33:30 |
GMT |
650 |
2.010 |
GBP |
XLON |
00486269595TRLO1.1.1 |
|
14:34:16 |
GMT |
103 |
2.010 |
GBP |
AQXE |
00486270213TRLO1.1.1 |
|
14:34:27 |
GMT |
59 |
2.010 |
GBP |
BATE |
00486270325TRLO1.1.1 |
|
14:34:27 |
GMT |
524 |
2.010 |
GBP |
BATE |
00486270324TRLO1.1.1 |
|
14:34:30 |
GMT |
418 |
2.008 |
GBP |
CHIX |
00486270362TRLO1.1.1 |
|
14:34:30 |
GMT |
650 |
2.006 |
GBP |
XLON |
00486270363TRLO1.1.1 |
|
14:36:51 |
GMT |
143 |
2.006 |
GBP |
TRQX |
00486272954TRLO1.1.1 |
|
14:37:02 |
GMT |
650 |
2.006 |
GBP |
XLON |
00486273142TRLO1.1.1 |
|
14:37:02 |
GMT |
650 |
2.006 |
GBP |
XLON |
00486273143TRLO1.1.1 |
|
14:38:45 |
GMT |
650 |
2.006 |
GBP |
XLON |
00486274632TRLO1.1.1 |
|
14:40:18 |
GMT |
103 |
2.006 |
GBP |
AQXE |
00486276596TRLO1.1.1 |
|
14:40:36 |
GMT |
583 |
2.006 |
GBP |
BATE |
00486276931TRLO1.1.1 |
|
14:40:40 |
GMT |
418 |
2.006 |
GBP |
CHIX |
00486276988TRLO1.1.1 |
|
14:40:43 |
GMT |
143 |
2.006 |
GBP |
TRQX |
00486277077TRLO1.1.1 |
|
14:40:44 |
GMT |
650 |
2.006 |
GBP |
XLON |
00486277114TRLO1.1.1 |
|
14:42:17 |
GMT |
650 |
2.004 |
GBP |
XLON |
00486278804TRLO1.1.1 |
|
14:43:58 |
GMT |
650 |
1.997 |
GBP |
XLON |
00486280407TRLO1.1.1 |
|
14:44:58 |
GMT |
418 |
2.004 |
GBP |
CHIX |
00486282493TRLO1.1.1 |
|
14:45:21 |
GMT |
583 |
2.002 |
GBP |
BATE |
00486283657TRLO1.1.1 |
|
14:45:34 |
GMT |
650 |
2.002 |
GBP |
XLON |
00486283933TRLO1.1.1 |
|
14:47:39 |
GMT |
122 |
2.002 |
GBP |
XLON |
00486286990TRLO1.1.1 |
|
14:47:39 |
GMT |
528 |
2.002 |
GBP |
XLON |
00486286991TRLO1.1.1 |
|
14:47:50 |
GMT |
12 |
2.000 |
GBP |
AQXE |
00486287236TRLO1.1.1 |
|
14:47:50 |
GMT |
25 |
2.000 |
GBP |
AQXE |
00486287235TRLO1.1.1 |
|
14:47:50 |
GMT |
1 |
2.000 |
GBP |
AQXE |
00486287237TRLO1.1.1 |
|
14:47:51 |
GMT |
5 |
2.000 |
GBP |
AQXE |
00486287244TRLO1.1.1 |
|
14:47:51 |
GMT |
60 |
2.000 |
GBP |
AQXE |
00486287245TRLO1.1.1 |
|
14:49:50 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486289245TRLO1.1.1 |
|
14:50:15 |
GMT |
502 |
2.002 |
GBP |
BATE |
00486289646TRLO1.1.1 |
|
14:50:15 |
GMT |
2 |
2.002 |
GBP |
BATE |
00486289648TRLO1.1.1 |
|
14:50:15 |
GMT |
79 |
2.002 |
GBP |
BATE |
00486289647TRLO1.1.1 |
|
14:50:17 |
GMT |
37 |
2.000 |
GBP |
AQXE |
00486289665TRLO1.1.1 |
|
14:50:17 |
GMT |
66 |
2.000 |
GBP |
AQXE |
00486289666TRLO1.1.1 |
|
14:51:06 |
GMT |
418 |
2.000 |
GBP |
CHIX |
00486290438TRLO1.1.1 |
|
14:52:00 |
GMT |
200 |
2.000 |
GBP |
XLON |
00486292009TRLO1.1.1 |
|
14:52:00 |
GMT |
450 |
2.000 |
GBP |
XLON |
00486292010TRLO1.1.1 |
|
14:53:19 |
GMT |
650 |
1.999 |
GBP |
XLON |
00486293114TRLO1.1.1 |
|
14:53:35 |
GMT |
103 |
2.000 |
GBP |
AQXE |
00486293299TRLO1.1.1 |
|
14:53:53 |
GMT |
583 |
2.002 |
GBP |
BATE |
00486293552TRLO1.1.1 |
|
14:59:59 |
GMT |
143 |
2.000 |
GBP |
TRQX |
00486298384TRLO1.1.1 |
|
14:59:59 |
GMT |
286 |
2.000 |
GBP |
TRQX |
00486298383TRLO1.1.1 |
|
14:59:59 |
GMT |
418 |
2.000 |
GBP |
CHIX |
00486298385TRLO1.1.1 |
|
15:00:17 |
GMT |
583 |
2.002 |
GBP |
BATE |
00486298699TRLO1.1.1 |
|
15:03:45 |
GMT |
149 |
2.002 |
GBP |
BATE |
00486301398TRLO1.1.1 |
|
15:04:00 |
GMT |
434 |
2.002 |
GBP |
BATE |
00486301555TRLO1.1.1 |
|
15:04:08 |
GMT |
83 |
2.002 |
GBP |
CHIX |
00486301689TRLO1.1.1 |
|
15:04:08 |
GMT |
335 |
2.002 |
GBP |
CHIX |
00486301690TRLO1.1.1 |
|
15:06:51 |
GMT |
583 |
2.004 |
GBP |
BATE |
00486304142TRLO1.1.1 |
|
15:06:58 |
GMT |
31 |
2.004 |
GBP |
TRQX |
00486304282TRLO1.1.1 |
|
15:06:58 |
GMT |
112 |
2.004 |
GBP |
TRQX |
00486304281TRLO1.1.1 |
|
15:06:58 |
GMT |
449 |
2.004 |
GBP |
CHIX |
00486304280TRLO1.1.1 |
|
15:06:58 |
GMT |
650 |
2.004 |
GBP |
XLON |
00486304283TRLO1.1.1 |
|
15:06:58 |
GMT |
1900 |
2.004 |
GBP |
XLON |
00486304284TRLO1.1.1 |
|
15:06:58 |
GMT |
440 |
2.004 |
GBP |
XLON |
00486304285TRLO1.1.1 |
|
15:08:58 |
GMT |
418 |
2.004 |
GBP |
CHIX |
00486305727TRLO1.1.1 |
|
15:08:58 |
GMT |
650 |
2.004 |
GBP |
XLON |
00486305728TRLO1.1.1 |
|
15:08:58 |
GMT |
2210 |
2.004 |
GBP |
XLON |
00486305729TRLO1.1.1 |
|
15:08:58 |
GMT |
206 |
2.004 |
GBP |
AQXE |
00486305732TRLO1.1.1 |
|
15:08:58 |
GMT |
650 |
2.004 |
GBP |
XLON |
00486305730TRLO1.1.1 |
|
15:08:58 |
GMT |
650 |
2.004 |
GBP |
XLON |
00486305731TRLO1.1.1 |
|
15:08:58 |
GMT |
103 |
2.004 |
GBP |
AQXE |
00486305733TRLO1.1.1 |
|
15:08:58 |
GMT |
103 |
2.004 |
GBP |
AQXE |
00486305734TRLO1.1.1 |
|
15:08:59 |
GMT |
583 |
2.004 |
GBP |
BATE |
00486305742TRLO1.1.1 |
|
15:09:18 |
GMT |
143 |
2.004 |
GBP |
TRQX |
00486306043TRLO1.1.1 |
|
15:11:22 |
GMT |
103 |
2.004 |
GBP |
AQXE |
00486307504TRLO1.1.1 |
|
15:11:23 |
GMT |
650 |
2.004 |
GBP |
XLON |
00486307518TRLO1.1.1 |
|
15:11:27 |
GMT |
418 |
2.004 |
GBP |
CHIX |
00486307555TRLO1.1.1 |
|
15:11:27 |
GMT |
143 |
2.004 |
GBP |
TRQX |
00486307556TRLO1.1.1 |
|
15:11:41 |
GMT |
583 |
2.004 |
GBP |
BATE |
00486307727TRLO1.1.1 |
|
15:11:41 |
GMT |
143 |
2.002 |
GBP |
TRQX |
00486307730TRLO1.1.1 |
|
15:11:41 |
GMT |
650 |
2.002 |
GBP |
XLON |
00486307728TRLO1.1.1 |
|
15:11:41 |
GMT |
650 |
2.002 |
GBP |
XLON |
00486307729TRLO1.1.1 |
|
15:13:23 |
GMT |
172 |
2.002 |
GBP |
XLON |
00486308869TRLO1.1.1 |
|
15:13:23 |
GMT |
203 |
2.002 |
GBP |
XLON |
00486308871TRLO1.1.1 |
|
15:13:23 |
GMT |
275 |
2.002 |
GBP |
XLON |
00486308870TRLO1.1.1 |
|
15:13:23 |
GMT |
650 |
2.002 |
GBP |
XLON |
00486308872TRLO1.1.1 |
|
15:13:39 |
GMT |
143 |
2.002 |
GBP |
TRQX |
00486309049TRLO1.1.1 |
|
15:14:04 |
GMT |
418 |
2.002 |
GBP |
CHIX |
00486309335TRLO1.1.1 |
|
15:14:21 |
GMT |
62 |
2.002 |
GBP |
AQXE |
00486309520TRLO1.1.1 |
|
15:14:21 |
GMT |
41 |
2.002 |
GBP |
AQXE |
00486309521TRLO1.1.1 |
|
15:14:42 |
GMT |
583 |
2.002 |
GBP |
BATE |
00486309735TRLO1.1.1 |
|
15:15:37 |
GMT |
143 |
2.002 |
GBP |
TRQX |
00486310249TRLO1.1.1 |
|
15:15:42 |
GMT |
1300 |
2.002 |
GBP |
XLON |
00486310310TRLO1.1.1 |
|
15:16:04 |
GMT |
92 |
2.002 |
GBP |
CHIX |
00486310478TRLO1.1.1 |
|
15:16:04 |
GMT |
12 |
2.002 |
GBP |
CHIX |
00486310479TRLO1.1.1 |
|
15:16:04 |
GMT |
25 |
2.002 |
GBP |
CHIX |
00486310480TRLO1.1.1 |
|
15:16:04 |
GMT |
233 |
2.002 |
GBP |
CHIX |
00486310481TRLO1.1.1 |
|
15:16:04 |
GMT |
56 |
2.002 |
GBP |
CHIX |
00486310482TRLO1.1.1 |
|
15:18:00 |
GMT |
406 |
2.002 |
GBP |
XLON |
00486311689TRLO1.1.1 |
|
15:18:00 |
GMT |
244 |
2.002 |
GBP |
XLON |
00486311690TRLO1.1.1 |
|
15:18:15 |
GMT |
103 |
2.002 |
GBP |
AQXE |
00486311904TRLO1.1.1 |
|
15:18:36 |
GMT |
143 |
2.002 |
GBP |
TRQX |
00486312125TRLO1.1.1 |
|
15:18:36 |
GMT |
418 |
2.002 |
GBP |
CHIX |
00486312123TRLO1.1.1 |
|
15:18:36 |
GMT |
583 |
2.002 |
GBP |
BATE |
00486312124TRLO1.1.1 |
|
15:20:03 |
GMT |
650 |
2.002 |
GBP |
XLON |
00486313382TRLO1.1.1 |
|
15:20:03 |
GMT |
650 |
2.002 |
GBP |
XLON |
00486313383TRLO1.1.1 |
|
15:22:20 |
GMT |
270 |
2.002 |
GBP |
XLON |
00486314791TRLO1.1.1 |
|
15:22:20 |
GMT |
380 |
2.002 |
GBP |
XLON |
00486314790TRLO1.1.1 |
|
15:23:08 |
GMT |
103 |
2.002 |
GBP |
AQXE |
00486315264TRLO1.1.1 |
|
15:23:56 |
GMT |
583 |
2.002 |
GBP |
BATE |
00486315840TRLO1.1.1 |
|
15:24:04 |
GMT |
336 |
2.002 |
GBP |
CHIX |
00486315943TRLO1.1.1 |
|
15:24:05 |
GMT |
82 |
2.002 |
GBP |
CHIX |
00486315947TRLO1.1.1 |
|
15:24:12 |
GMT |
143 |
2.002 |
GBP |
TRQX |
00486316322TRLO1.1.1 |
|
15:24:27 |
GMT |
159 |
2.002 |
GBP |
XLON |
00486316665TRLO1.1.1 |
|
15:24:27 |
GMT |
491 |
2.002 |
GBP |
XLON |
00486316664TRLO1.1.1 |
|
15:27:00 |
GMT |
650 |
2.002 |
GBP |
XLON |
00486319058TRLO1.1.1 |
|
15:30:05 |
GMT |
650 |
2.004 |
GBP |
XLON |
00486321260TRLO1.1.1 |
|
15:30:15 |
GMT |
103 |
2.004 |
GBP |
AQXE |
00486321360TRLO1.1.1 |
|
15:30:51 |
GMT |
43 |
2.004 |
GBP |
BATE |
00486321760TRLO1.1.1 |
|
15:30:51 |
GMT |
443 |
2.004 |
GBP |
BATE |
00486321761TRLO1.1.1 |
|
15:30:51 |
GMT |
97 |
2.004 |
GBP |
BATE |
00486321762TRLO1.1.1 |
|
15:31:10 |
GMT |
22 |
2.004 |
GBP |
CHIX |
00486322006TRLO1.1.1 |
|
15:31:10 |
GMT |
396 |
2.004 |
GBP |
CHIX |
00486322005TRLO1.1.1 |
|
15:31:10 |
GMT |
143 |
2.004 |
GBP |
TRQX |
00486322007TRLO1.1.1 |
|
15:32:23 |
GMT |
66 |
2.004 |
GBP |
XLON |
00486322722TRLO1.1.1 |
|
15:32:23 |
GMT |
584 |
2.004 |
GBP |
XLON |
00486322721TRLO1.1.1 |
|
15:33:31 |
GMT |
650 |
2.002 |
GBP |
XLON |
00486323521TRLO1.1.1 |
|
15:34:39 |
GMT |
103 |
2.004 |
GBP |
AQXE |
00486324139TRLO1.1.1 |
|
15:35:15 |
GMT |
583 |
2.004 |
GBP |
BATE |
00486324481TRLO1.1.1 |
|
15:38:37 |
GMT |
80 |
2.004 |
GBP |
XLON |
00486326655TRLO1.1.1 |
|
15:38:37 |
GMT |
100 |
2.004 |
GBP |
XLON |
00486326657TRLO1.1.1 |
|
15:38:37 |
GMT |
470 |
2.004 |
GBP |
XLON |
00486326656TRLO1.1.1 |
|
15:40:13 |
GMT |
71 |
2.004 |
GBP |
AQXE |
00486327442TRLO1.1.1 |
|
15:40:13 |
GMT |
32 |
2.004 |
GBP |
AQXE |
00486327443TRLO1.1.1 |
|
15:41:04 |
GMT |
583 |
2.004 |
GBP |
BATE |
00486327902TRLO1.1.1 |
|
15:41:11 |
GMT |
80 |
2.004 |
GBP |
XLON |
00486327957TRLO1.1.1 |
|
15:41:11 |
GMT |
435 |
2.004 |
GBP |
XLON |
00486327959TRLO1.1.1 |
|
15:41:11 |
GMT |
785 |
2.004 |
GBP |
XLON |
00486327958TRLO1.1.1 |
|
15:43:42 |
GMT |
71 |
2.004 |
GBP |
XLON |
00486329433TRLO1.1.1 |
|
15:43:42 |
GMT |
1229 |
2.004 |
GBP |
XLON |
00486329434TRLO1.1.1 |
|
15:43:43 |
GMT |
418 |
2.002 |
GBP |
CHIX |
00486329441TRLO1.1.1 |
|
15:43:43 |
GMT |
143 |
2.002 |
GBP |
TRQX |
00486329443TRLO1.1.1 |
|
15:43:43 |
GMT |
143 |
2.002 |
GBP |
TRQX |
00486329444TRLO1.1.1 |
|
15:43:43 |
GMT |
418 |
2.002 |
GBP |
CHIX |
00486329442TRLO1.1.1 |
|
15:45:44 |
GMT |
650 |
2.002 |
GBP |
XLON |
00486330573TRLO1.1.1 |
|
15:46:15 |
GMT |
103 |
2.002 |
GBP |
AQXE |
00486330848TRLO1.1.1 |
|
15:46:50 |
GMT |
583 |
2.002 |
GBP |
BATE |
00486331148TRLO1.1.1 |
|
15:46:56 |
GMT |
143 |
2.002 |
GBP |
TRQX |
00486331200TRLO1.1.1 |
|
15:47:01 |
GMT |
418 |
2.002 |
GBP |
CHIX |
00486331265TRLO1.1.1 |
|
15:48:02 |
GMT |
650 |
2.002 |
GBP |
XLON |
00486331923TRLO1.1.1 |
|
15:50:08 |
GMT |
233 |
2.004 |
GBP |
XLON |
00486333141TRLO1.1.1 |
|
15:50:08 |
GMT |
417 |
2.004 |
GBP |
XLON |
00486333140TRLO1.1.1 |
|
15:51:06 |
GMT |
103 |
2.002 |
GBP |
AQXE |
00486333775TRLO1.1.1 |
|
15:51:47 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486334242TRLO1.1.1 |
|
15:51:54 |
GMT |
583 |
2.002 |
GBP |
BATE |
00486334286TRLO1.1.1 |
|
15:52:02 |
GMT |
143 |
2.002 |
GBP |
TRQX |
00486334339TRLO1.1.1 |
|
15:56:43 |
GMT |
27 |
2.002 |
GBP |
AQXE |
00486337066TRLO1.1.1 |
|
15:56:43 |
GMT |
76 |
2.002 |
GBP |
AQXE |
00486337067TRLO1.1.1 |
|
15:57:32 |
GMT |
583 |
2.002 |
GBP |
BATE |
00486337502TRLO1.1.1 |
|
15:57:43 |
GMT |
143 |
2.002 |
GBP |
TRQX |
00486337596TRLO1.1.1 |
|
15:57:53 |
GMT |
418 |
2.000 |
GBP |
CHIX |
00486337705TRLO1.1.1 |
|
15:57:53 |
GMT |
265 |
2.000 |
GBP |
CHIX |
00486337706TRLO1.1.1 |
|
15:57:53 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486337707TRLO1.1.1 |
|
15:57:53 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486337708TRLO1.1.1 |
|
15:57:53 |
GMT |
153 |
2.000 |
GBP |
CHIX |
00486337710TRLO1.1.1 |
|
15:57:53 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486337709TRLO1.1.1 |
|
16:01:53 |
GMT |
583 |
2.002 |
GBP |
BATE |
00486340054TRLO1.1.1 |
|
16:02:03 |
GMT |
2 |
2.002 |
GBP |
CHIX |
00486340147TRLO1.1.1 |
|
16:02:03 |
GMT |
125 |
2.002 |
GBP |
CHIX |
00486340148TRLO1.1.1 |
|
16:02:03 |
GMT |
291 |
2.002 |
GBP |
CHIX |
00486340145TRLO1.1.1 |
|
16:05:09 |
GMT |
103 |
2.000 |
GBP |
AQXE |
00486341832TRLO1.1.1 |
|
16:05:09 |
GMT |
103 |
2.000 |
GBP |
AQXE |
00486341835TRLO1.1.1 |
|
16:05:09 |
GMT |
143 |
2.000 |
GBP |
TRQX |
00486341837TRLO1.1.1 |
|
16:05:09 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486341838TRLO1.1.1 |
|
16:05:09 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486341839TRLO1.1.1 |
|
16:05:09 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486341841TRLO1.1.1 |
|
16:05:09 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486341842TRLO1.1.1 |
|
16:05:09 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486341844TRLO1.1.1 |
|
16:05:28 |
GMT |
583 |
1.998 |
GBP |
BATE |
00486342019TRLO1.1.1 |
|
16:06:21 |
GMT |
418 |
1.999 |
GBP |
CHIX |
00486342494TRLO1.1.1 |
|
16:06:59 |
GMT |
650 |
1.998 |
GBP |
XLON |
00486342800TRLO1.1.1 |
|
16:07:22 |
GMT |
21 |
1.998 |
GBP |
TRQX |
00486342995TRLO1.1.1 |
|
16:07:22 |
GMT |
122 |
1.999 |
GBP |
TRQX |
00486342996TRLO1.1.1 |
|
16:08:57 |
GMT |
466 |
1.998 |
GBP |
XLON |
00486343948TRLO1.1.1 |
|
16:09:00 |
GMT |
184 |
1.998 |
GBP |
XLON |
00486343976TRLO1.1.1 |
|
16:09:39 |
GMT |
103 |
1.999 |
GBP |
AQXE |
00486344326TRLO1.1.1 |
|
16:10:24 |
GMT |
583 |
1.999 |
GBP |
BATE |
00486344910TRLO1.1.1 |
|
16:10:34 |
GMT |
143 |
2.000 |
GBP |
TRQX |
00486345016TRLO1.1.1 |
|
16:10:37 |
GMT |
418 |
2.000 |
GBP |
CHIX |
00486345060TRLO1.1.1 |
|
16:12:45 |
GMT |
206 |
2.000 |
GBP |
XLON |
00486346419TRLO1.1.1 |
|
16:13:04 |
GMT |
444 |
2.000 |
GBP |
XLON |
00486346693TRLO1.1.1 |
|
16:13:04 |
GMT |
650 |
2.000 |
GBP |
XLON |
00486346694TRLO1.1.1 |
|
16:15:01 |
GMT |
1088 |
2.002 |
GBP |
CHIX |
00486348108TRLO1.1.1 |
|
16:17:19 |
GMT |
328 |
2.002 |
GBP |
CHIX |
00486349616TRLO1.1.1 |
|
16:19:31 |
GMT |
1542 |
2.000 |
GBP |
BATE |
00486350793TRLO1.1.1 |
|
16:19:31 |
GMT |
103 |
2.000 |
GBP |
AQXE |
00486350796TRLO1.1.1 |
|
16:19:31 |
GMT |
328 |
2.000 |
GBP |
TRQX |
00486350795TRLO1.1.1 |
|
16:19:31 |
GMT |
583 |
2.000 |
GBP |
BATE |
00486350794TRLO1.1.1 |
|
16:19:31 |
GMT |
103 |
2.000 |
GBP |
AQXE |
00486350797TRLO1.1.1 |
|
16:19:31 |
GMT |
143 |
2.000 |
GBP |
TRQX |
00486350799TRLO1.1.1 |
|
16:19:31 |
GMT |
188 |
2.000 |
GBP |
AQXE |
00486350798TRLO1.1.1 |
|
16:19:31 |
GMT |
87 |
2.000 |
GBP |
TRQX |
00486350800TRLO1.1.1 |
|
16:20:04 |
GMT |
164 |
2.002 |
GBP |
XLON |
00486351112TRLO1.1.1 |
|
16:20:04 |
GMT |
683 |
2.002 |
GBP |
XLON |
00486351114TRLO1.1.1 |
|
16:20:04 |
GMT |
1067 |
2.002 |
GBP |
XLON |
00486351113TRLO1.1.1 |
|
16:20:04 |
GMT |
376 |
2.002 |
GBP |
XLON |
00486351116TRLO1.1.1 |
|
16:20:04 |
GMT |
437 |
2.002 |
GBP |
XLON |
00486351115TRLO1.1.1 |
|
16:21:37 |
GMT |
113 |
2.002 |
GBP |
TRQX |
00486352038TRLO1.1.1 |
|
16:22:00 |
GMT |
69 |
2.002 |
GBP |
XLON |
00486352317TRLO1.1.1 |
|
16:22:06 |
GMT |
712 |
2.002 |
GBP |
BATE |
00486352400TRLO1.1.1 |
|
16:22:07 |
GMT |
125 |
2.002 |
GBP |
CHIX |
00486352419TRLO1.1.1 |
|
16:22:09 |
GMT |
479 |
2.002 |
GBP |
CHIX |
00486352442TRLO1.1.1 |
|
16:23:16 |
GMT |
163 |
2.004 |
GBP |
AQXE |
00486353373TRLO1.1.1 |
|
16:23:36 |
GMT |
2703 |
2.002 |
GBP |
XLON |
00486353649TRLO1.1.1 |
|
16:24:10 |
GMT |
122 |
2.002 |
GBP |
TRQX |
00486354065TRLO1.1.1 |
|
16:24:18 |
GMT |
152 |
2.002 |
GBP |
BATE |
00486354154TRLO1.1.1 |
|
16:24:18 |
GMT |
295 |
2.002 |
GBP |
BATE |
00486354155TRLO1.1.1 |
|
16:24:31 |
GMT |
348 |
2.002 |
GBP |
CHIX |
00486354232TRLO1.1.1 |
|
16:24:59 |
GMT |
56 |
2.000 |
GBP |
BATE |
00486354548TRLO1.1.1 |
|
16:24:59 |
GMT |
2551 |
2.000 |
GBP |
XLON |
00486354550TRLO1.1.1 |
|
16:25:23 |
GMT |
86 |
2.002 |
GBP |
AQXE |
00486354849TRLO1.1.1 |
|
16:26:51 |
GMT |
2 |
2.002 |
GBP |
CHIX |
00486356619TRLO1.1.1 |
|
16:26:51 |
GMT |
2 |
2.002 |
GBP |
CHIX |
00486356620TRLO1.1.1 |
|
16:26:51 |
GMT |
37 |
2.002 |
GBP |
CHIX |
00486356621TRLO1.1.1 |
|
16:27:03 |
GMT |
2 |
2.004 |
GBP |
AQXE |
00486356899TRLO1.1.1 |
|
16:27:12 |
GMT |
109 |
2.004 |
GBP |
CHIX |
00486357329TRLO1.1.1 |
|
16:27:20 |
GMT |
169 |
2.002 |
GBP |
BATE |
00486357563TRLO1.1.1 |
|
16:29:40 |
GMT |
30 |
2.008 |
GBP |
BATE |
00486361191TRLO1.1.1 |
|
16:29:40 |
GMT |
70 |
2.008 |
GBP |
TRQX |
00486361192TRLO1.1.1 |
|
16:29:40 |
GMT |
2212 |
2.008 |
GBP |
XLON |
00486361193TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
