Menu Search

Company Announcements

Vodafone Group PLC

Transaction in Own Shares

Source: RNS
RNS Number : 4929Y
Vodafone Group Plc
09 September 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

09 September 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

 

Date of purchase:

08 September 2025

Number of ordinary shares purchased:

6,223,115

Highest price paid per share (pence):

88.18

Lowest price paid per share (pence):

87.08

Volume weighted average price paid per share (pence):

87.40

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,579,247,621 of its ordinary shares in treasury and has 24,081,179,417 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 08 September 2025 GSI (as riskless principal) elected to purchase 6,223,115 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 08 September 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

87.40

6,223,115

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:08:20 AM

XLON

2,320

87.90

1291445742870422

09:09:17 AM

XLON

8,294

87.92

1291445742870482

09:09:17 AM

XLON

6,366

87.90

1291445742870483

09:09:46 AM

XLON

8,388

87.88

1291445742870508

09:09:46 AM

XLON

56

87.88

1291445742870509

09:10:00 AM

XLON

8,512

87.86

1291445742870565

09:12:20 AM

XLON

4,814

87.94

1291445742870677

09:12:20 AM

XLON

4,848

87.92

1291445742870679

09:14:44 AM

XLON

6,773

87.94

1291445742870837

09:17:15 AM

XLON

7,242

87.92

1291445742871027

09:17:15 AM

XLON

6,638

87.90

1291445742871032

09:17:15 AM

XLON

5,018

87.88

1291445742871036

09:18:15 AM

XLON

8,343

87.94

1291445742871124

09:18:15 AM

XLON

8,613

87.92

1291445742871125

09:18:15 AM

XLON

8,707

87.90

1291445742871126

09:18:15 AM

XLON

2,714

87.88

1291445742871127

09:18:15 AM

XLON

5,620

87.88

1291445742871128

09:20:17 AM

XLON

4,487

87.96

1291445742871232

09:21:04 AM

XLON

4,591

87.96

1291445742871302

09:21:12 AM

XLON

4,645

87.98

1291445742871313

09:23:02 AM

XLON

4,682

88.10

1291445742871461

09:23:23 AM

XLON

4,829

88.08

1291445742871490

09:26:05 AM

XLON

4,820

88.06

1291445742871795

09:26:41 AM

XLON

4,812

88.04

1291445742871839

09:26:42 AM

XLON

6,226

88.02

1291445742871840

09:30:26 AM

XLON

4,000

88.04

1291445742872039

09:32:11 AM

XLON

8,479

88.10

1291445742872131

09:33:48 AM

XLON

4,072

88.14

1291445742872192

09:33:48 AM

XLON

4,597

88.14

1291445742872193

09:35:15 AM

XLON

8,363

88.14

1291445742872258

09:37:23 AM

XLON

8,526

88.12

1291445742872347

09:37:23 AM

XLON

8,640

88.10

1291445742872349

09:37:50 AM

XLON

8,679

88.08

1291445742872379

09:41:02 AM

XLON

8,486

88.10

1291445742872534

09:41:19 AM

XLON

8,394

88.08

1291445742872563

09:44:20 AM

XLON

8,310

88.06

1291445742872718

09:45:50 AM

XLON

8,197

88.04

1291445742872845

09:45:57 AM

XLON

5,329

88.02

1291445742872848

09:45:57 AM

XLON

8,633

88.00

1291445742872851

09:45:57 AM

XLON

8,597

87.98

1291445742872855

09:48:56 AM

XLON

5,689

88.18

1291445742873060

09:48:56 AM

XLON

6,163

88.16

1291445742873063

09:50:06 AM

XLON

4,425

88.06

1291445742873136

09:50:11 AM

XLON

816

88.06

1291445742873137

09:50:19 AM

XLON

5,278

88.04

1291445742873142

09:54:47 AM

XLON

4,605

88.06

1291445742873396

09:54:49 AM

XLON

4,657

88.04

1291445742873404

09:55:29 AM

XLON

4,588

88.02

1291445742873438

09:57:59 AM

XLON

8,390

88.02

1291445742873573

09:57:59 AM

XLON

7,304

88.00

1291445742873575

10:00:00 AM

XLON

8,601

88.00

1291445742873736

10:01:55 AM

XLON

7,577

88.00

1291445742873960

10:03:16 AM

XLON

8,449

88.00

1291445742874049

10:06:47 AM

XLON

4,937

88.10

1291445742874263

10:06:47 AM

XLON

3,775

88.10

1291445742874264

10:07:44 AM

XLON

8,684

88.08

1291445742874334

10:07:44 AM

XLON

8,335

88.06

1291445742874337

10:08:01 AM

XLON

8,337

88.04

1291445742874348

10:10:01 AM

XLON

8,186

88.04

1291445742874434

10:11:16 AM

XLON

8,505

88.04

1291445742874552

10:11:16 AM

XLON

8,385

88.02

1291445742874553

10:11:16 AM

XLON

613

88.00

1291445742874557

10:11:16 AM

XLON

7,844

88.00

1291445742874558

10:12:29 AM

XLON

5,644

87.88

1291445742874675

10:12:29 AM

XLON

358

87.88

1291445742874676

10:12:45 AM

XLON

5,089

87.82

1291445742874688

10:14:13 AM

XLON

1,111

87.80

1291445742874799

10:14:22 AM

XLON

3,915

87.80

1291445742874804

10:14:22 AM

XLON

4,891

87.78

1291445742874805

10:16:04 AM

XLON

4,941

87.86

1291445742874899

10:16:04 AM

XLON

764

87.84

1291445742874901

10:16:04 AM

XLON

4,316

87.84

1291445742874902

10:21:20 AM

XLON

7,797

87.82

1291445742875075

10:21:20 AM

XLON

4,926

87.80

1291445742875077

10:21:20 AM

XLON

4,866

87.78

1291445742875082

10:26:00 AM

XLON

325

87.84

1291445742875303

10:26:00 AM

XLON

5,083

87.84

1291445742875304

10:28:19 AM

XLON

5,217

87.82

1291445742875390

10:33:50 AM

XLON

7,778

87.86

1291445742875774

10:33:50 AM

XLON

679

87.86

1291445742875775

10:33:50 AM

XLON

2,962

87.84

1291445742875778

10:33:51 AM

XLON

1,608

87.84

1291445742875779

10:35:27 AM

XLON

3,720

87.84

1291445742875816

10:36:19 AM

XLON

8,409

87.82

1291445742875870

10:36:19 AM

XLON

4,510

87.80

1291445742875880

10:39:02 AM

XLON

4,027

87.80

1291445742876031

10:41:43 AM

XLON

8,434

87.82

1291445742876176

10:41:43 AM

XLON

8,509

87.80

1291445742876177

10:45:05 AM

XLON

5,186

87.80

1291445742876358

10:45:05 AM

XLON

3,495

87.80

1291445742876359

10:49:08 AM

XLON

1,275

87.86

1291445742876554

10:49:08 AM

XLON

575

87.86

1291445742876555

10:49:08 AM

XLON

3,900

87.86

1291445742876556

10:49:08 AM

XLON

2,638

87.86

1291445742876557

10:49:08 AM

XLON

2,008

87.86

1291445742876558

10:51:29 AM

XLON

8,605

87.86

1291445742876636

10:53:09 AM

XLON

7,560

87.86

1291445742876730

10:53:09 AM

XLON

8,648

87.84

1291445742876731

10:53:09 AM

XLON

6,406

87.82

1291445742876732

10:53:09 AM

XLON

2,293

87.82

1291445742876733

11:01:05 AM

XLON

2,151

87.84

1291445742877196

11:01:06 AM

XLON

46

87.84

1291445742877199

11:01:06 AM

XLON

2,200

87.84

1291445742877200

11:01:07 AM

XLON

3,179

87.82

1291445742877201

11:01:07 AM

XLON

5,523

87.82

1291445742877202

11:01:07 AM

XLON

5,700

87.84

1291445742877204

11:01:07 AM

XLON

6,220

87.84

1291445742877205

11:01:07 AM

XLON

2,500

87.84

1291445742877206

11:01:07 AM

XLON

1,000

87.84

1291445742877207

11:01:07 AM

XLON

1,794

87.84

1291445742877208

11:05:52 AM

XLON

100

87.88

1291445742877449

11:05:54 AM

XLON

100

87.88

1291445742877450

11:05:54 AM

XLON

8,252

87.88

1291445742877451

11:08:01 AM

XLON

765

87.90

1291445742877566

11:08:05 AM

XLON

5,088

87.90

1291445742877569

11:08:10 AM

XLON

1,766

87.90

1291445742877570

11:08:10 AM

XLON

5,278

87.90

1291445742877571

11:08:45 AM

XLON

8,461

87.88

1291445742877611

11:08:46 AM

XLON

5,346

87.86

1291445742877614

11:08:46 AM

XLON

1,768

87.86

1291445742877615

11:08:46 AM

XLON

1,605

87.86

1291445742877616

11:08:48 AM

XLON

815

87.84

1291445742877618

11:08:48 AM

XLON

272

87.84

1291445742877619

11:08:48 AM

XLON

7,591

87.84

1291445742877620

11:08:48 AM

XLON

688

87.82

1291445742877622

11:08:48 AM

XLON

7,846

87.82

1291445742877623

11:09:39 AM

XLON

2,327

87.86

1291445742877646

11:09:39 AM

XLON

6,358

87.86

1291445742877647

11:09:40 AM

XLON

8,460

87.84

1291445742877648

11:18:09 AM

XLON

4,338

87.96

1291445742878056

11:18:09 AM

XLON

2,183

87.96

1291445742878057

11:18:09 AM

XLON

2,018

87.96

1291445742878058

11:18:27 AM

XLON

8,614

87.94

1291445742878063

11:18:51 AM

XLON

914

87.92

1291445742878068

11:18:51 AM

XLON

864

87.92

1291445742878069

11:18:51 AM

XLON

6,801

87.92

1291445742878070

11:18:51 AM

XLON

3,968

87.90

1291445742878072

11:18:51 AM

XLON

4,509

87.90

1291445742878073

11:18:52 AM

XLON

6,618

87.88

1291445742878075

11:18:52 AM

XLON

1,911

87.88

1291445742878076

11:18:52 AM

XLON

260

87.86

1291445742878078

11:18:52 AM

XLON

8,194

87.86

1291445742878079

11:18:52 AM

XLON

98

87.86

1291445742878080

11:18:56 AM

XLON

8,538

87.84

1291445742878082

11:23:11 AM

XLON

8,675

87.88

1291445742878527

11:25:02 AM

XLON

5,345

87.94

1291445742878638

11:25:02 AM

XLON

3,376

87.94

1291445742878639

11:26:00 AM

XLON

6,403

87.94

1291445742878732

11:26:00 AM

XLON

84

87.94

1291445742878733

11:26:00 AM

XLON

2,000

87.94

1291445742878734

11:27:20 AM

XLON

911

87.92

1291445742878790

11:27:20 AM

XLON

246

87.92

1291445742878791

11:27:20 AM

XLON

7,501

87.92

1291445742878792

11:27:30 AM

XLON

4,857

87.90

1291445742878806

11:27:30 AM

XLON

3,611

87.90

1291445742878807

11:29:22 AM

XLON

3,902

87.88

1291445742878915

11:29:22 AM

XLON

4,677

87.88

1291445742878916

11:29:22 AM

XLON

8,537

87.86

1291445742878917

11:29:22 AM

XLON

3,581

87.84

1291445742878919

11:29:22 AM

XLON

4,907

87.84

1291445742878920

11:29:22 AM

XLON

8,289

87.82

1291445742878925

11:31:38 AM

XLON

4,492

87.76

1291445742879122

11:31:39 AM

XLON

4,618

87.74

1291445742879124

11:32:18 AM

XLON

4,562

87.72

1291445742879175

11:32:52 AM

XLON

2,428

87.74

1291445742879191

11:32:52 AM

XLON

1,954

87.74

1291445742879192

11:33:46 AM

XLON

4,383

87.72

1291445742879272

11:33:51 AM

XLON

4,389

87.70

1291445742879274

11:34:39 AM

XLON

4,383

87.62

1291445742879334

11:37:52 AM

XLON

100

87.64

1291445742879503

11:37:54 AM

XLON

100

87.64

1291445742879505

11:37:56 AM

XLON

100

87.64

1291445742879507

11:37:58 AM

XLON

100

87.64

1291445742879508

11:38:00 AM

XLON

100

87.64

1291445742879515

11:38:02 AM

XLON

100

87.64

1291445742879516

11:38:02 AM

XLON

5,025

87.64

1291445742879517

11:38:50 AM

XLON

100

87.62

1291445742879546

11:38:52 AM

XLON

100

87.62

1291445742879548

11:38:54 AM

XLON

100

87.62

1291445742879549

11:38:56 AM

XLON

100

87.62

1291445742879550

11:38:58 AM

XLON

100

87.62

1291445742879551

11:39:00 AM

XLON

100

87.62

1291445742879552

11:39:06 AM

XLON

100

87.62

1291445742879557

11:39:08 AM

XLON

100

87.62

1291445742879558

11:39:10 AM

XLON

100

87.62

1291445742879559

11:39:18 AM

XLON

100

87.66

1291445742879565

11:39:20 AM

XLON

100

87.66

1291445742879567

11:39:22 AM

XLON

100

87.66

1291445742879568

11:39:24 AM

XLON

100

87.66

1291445742879569

11:39:25 AM

XLON

3,789

87.66

1291445742879570

11:39:26 AM

XLON

100

87.66

1291445742879571

11:39:28 AM

XLON

100

87.66

1291445742879573

11:39:28 AM

XLON

1,706

87.66

1291445742879574

11:39:29 AM

XLON

712

87.66

1291445742879575

11:40:20 AM

XLON

75

87.64

1291445742879646

11:40:22 AM

XLON

100

87.64

1291445742879650

11:40:24 AM

XLON

100

87.64

1291445742879651

11:40:26 AM

XLON

100

87.64

1291445742879655

11:40:28 AM

XLON

100

87.64

1291445742879657

11:40:30 AM

XLON

100

87.64

1291445742879664

11:40:32 AM

XLON

100

87.64

1291445742879667

11:40:34 AM

XLON

100

87.64

1291445742879668

11:40:36 AM

XLON

100

87.64

1291445742879669

11:40:38 AM

XLON

100

87.64

1291445742879670

11:40:40 AM

XLON

100

87.64

1291445742879671

11:40:42 AM

XLON

100

87.64

1291445742879681

11:40:42 AM

XLON

5,235

87.64

1291445742879682

11:41:06 AM

XLON

3,488

87.62

1291445742879716

11:41:06 AM

XLON

5,515

87.60

1291445742879717

11:42:50 AM

XLON

5,319

87.64

1291445742879823

11:43:02 AM

XLON

100

87.68

1291445742879834

11:43:04 AM

XLON

100

87.68

1291445742879838

11:43:06 AM

XLON

100

87.68

1291445742879840

11:43:08 AM

XLON

100

87.68

1291445742879841

11:43:10 AM

XLON

100

87.68

1291445742879842

11:43:12 AM

XLON

100

87.68

1291445742879843

11:43:12 AM

XLON

2,525

87.68

1291445742879844

11:43:12 AM

XLON

1,680

87.68

1291445742879845

11:43:14 AM

XLON

100

87.66

1291445742879847

11:43:16 AM

XLON

100

87.66

1291445742879848

11:43:18 AM

XLON

100

87.66

1291445742879849

11:43:20 AM

XLON

100

87.66

1291445742879850

11:43:22 AM

XLON

100

87.66

1291445742879852

11:43:24 AM

XLON

100

87.66

1291445742879853

11:43:26 AM

XLON

100

87.66

1291445742879859

11:45:10 AM

XLON

4,589

87.72

1291445742879982

11:45:10 AM

XLON

1,119

87.72

1291445742879983

11:45:10 AM

XLON

5,640

87.70

1291445742879984

11:48:12 AM

XLON

6,296

87.74

1291445742880188

11:48:14 AM

XLON

6,207

87.72

1291445742880189

11:48:31 AM

XLON

934

87.72

1291445742880201

11:48:31 AM

XLON

2,645

87.72

1291445742880202

11:48:31 AM

XLON

1,356

87.72

1291445742880203

11:50:36 AM

XLON

5,244

87.68

1291445742880314

11:50:54 AM

XLON

486

87.66

1291445742880357

11:50:55 AM

XLON

4,662

87.66

1291445742880360

11:51:01 AM

XLON

4,421

87.64

1291445742880364

11:54:04 AM

XLON

3,879

87.68

1291445742880499

11:54:04 AM

XLON

3,497

87.68

1291445742880500

11:54:50 AM

XLON

5,037

87.68

1291445742880515

11:55:31 AM

XLON

5,782

87.68

1291445742880547

11:55:44 AM

XLON

3,957

87.66

1291445742880556

11:55:44 AM

XLON

1,837

87.66

1291445742880557

11:58:05 AM

XLON

5,938

87.66

1291445742880708

11:58:05 AM

XLON

5,797

87.64

1291445742880709

11:58:05 AM

XLON

5,222

87.62

1291445742880712

11:59:34 AM

XLON

4,087

87.64

1291445742880767

11:59:34 AM

XLON

712

87.64

1291445742880768

12:00:04 PM

XLON

4,178

87.62

1291445742880906

12:00:58 PM

XLON

4,120

87.20

1291445742881088

12:00:58 PM

XLON

1,022

87.20

1291445742881089

12:02:06 PM

XLON

273

87.38

1291445742881186

12:02:06 PM

XLON

4,349

87.38

1291445742881187

12:02:06 PM

XLON

4,758

87.36

1291445742881189

12:05:05 PM

XLON

4,171

87.34

1291445742881369

12:05:05 PM

XLON

301

87.34

1291445742881370

12:05:05 PM

XLON

5,086

87.36

1291445742881375

12:05:05 PM

XLON

5,046

87.34

1291445742881380

12:06:30 PM

XLON

4,717

87.28

1291445742881453

12:08:57 PM

XLON

4,844

87.24

1291445742881587

12:09:50 PM

XLON

4,302

87.22

1291445742881625

12:09:50 PM

XLON

471

87.22

1291445742881626

12:11:09 PM

XLON

4,656

87.20

1291445742881698

12:12:11 PM

XLON

4,857

87.22

1291445742881750

12:12:11 PM

XLON

4,908

87.20

1291445742881751

12:12:43 PM

XLON

4,643

87.24

1291445742881790

12:15:30 PM

XLON

6,186

87.24

1291445742881883

12:17:25 PM

XLON

4,879

87.22

1291445742882066

12:18:30 PM

XLON

7,138

87.30

1291445742882116

12:18:30 PM

XLON

626

87.30

1291445742882117

12:18:30 PM

XLON

7,631

87.28

1291445742882118

12:19:49 PM

XLON

6,094

87.22

1291445742882253

12:21:00 PM

XLON

4,470

87.26

1291445742882310

12:21:00 PM

XLON

1,129

87.26

1291445742882311

12:23:03 PM

XLON

571

87.28

1291445742882417

12:23:23 PM

XLON

1,107

87.28

1291445742882421

12:23:23 PM

XLON

2,892

87.28

1291445742882422

12:23:39 PM

XLON

4,366

87.26

1291445742882426

12:26:37 PM

XLON

8,682

87.28

1291445742882624

12:26:38 PM

XLON

3,037

87.30

1291445742882634

12:26:38 PM

XLON

5,682

87.30

1291445742882635

12:27:17 PM

XLON

8,615

87.28

1291445742882670

12:28:27 PM

XLON

4,096

87.28

1291445742882755

12:28:27 PM

XLON

4,292

87.28

1291445742882756

12:30:17 PM

XLON

8,658

87.30

1291445742882832

12:30:17 PM

XLON

8,655

87.28

1291445742882840

12:30:17 PM

XLON

8,503

87.26

1291445742882841

12:30:17 PM

XLON

3,359

87.24

1291445742882848

12:30:17 PM

XLON

559

87.24

1291445742882849

12:30:17 PM

XLON

1,682

87.24

1291445742882850

12:30:17 PM

XLON

2,685

87.24

1291445742882851

12:31:05 PM

XLON

4,835

87.30

1291445742882892

12:33:34 PM

XLON

7,242

87.40

1291445742883051

12:34:55 PM

XLON

5,775

87.38

1291445742883139

12:39:21 PM

XLON

8,445

87.48

1291445742883332

12:39:49 PM

XLON

8,371

87.46

1291445742883357

12:39:49 PM

XLON

8,331

87.44

1291445742883358

12:41:50 PM

XLON

8,364

87.50

1291445742883429

12:42:13 PM

XLON

8,623

87.48

1291445742883453

12:42:13 PM

XLON

8,371

87.46

1291445742883456

12:42:13 PM

XLON

8,390

87.44

1291445742883464

12:42:13 PM

XLON

8,556

87.42

1291445742883471

12:42:13 PM

XLON

1,626

87.40

1291445742883476

12:42:13 PM

XLON

1,897

87.40

1291445742883477

12:42:13 PM

XLON

631

87.40

1291445742883478

12:42:13 PM

XLON

2,300

87.40

1291445742883479

12:42:13 PM

XLON

1,043

87.40

1291445742883480

12:42:13 PM

XLON

806

87.40

1291445742883481

12:42:19 PM

XLON

5,980

87.44

1291445742883491

12:42:19 PM

XLON

5,000

87.42

1291445742883493

12:42:19 PM

XLON

1,550

87.42

1291445742883494

12:42:19 PM

XLON

5,716

87.40

1291445742883502

12:43:31 PM

XLON

5,385

87.42

1291445742883549

12:44:31 PM

XLON

5,729

87.40

1291445742883627

12:45:35 PM

XLON

4,525

87.44

1291445742883734

12:49:16 PM

XLON

8,566

87.44

1291445742884074

12:49:49 PM

XLON

3,983

87.42

1291445742884129

12:49:49 PM

XLON

1,852

87.42

1291445742884130

12:50:00 PM

XLON

5,651

87.40

1291445742884135

12:50:09 PM

XLON

6,593

87.38

1291445742884147

12:50:09 PM

XLON

1,731

87.38

1291445742884148

12:50:09 PM

XLON

8,428

87.36

1291445742884149

12:50:49 PM

XLON

8,348

87.34

1291445742884213

12:53:00 PM

XLON

8,651

87.44

1291445742884354

12:54:05 PM

XLON

7,682

87.42

1291445742884411

12:54:05 PM

XLON

240

87.42

1291445742884412

12:55:02 PM

XLON

8,245

87.40

1291445742884444

12:56:35 PM

XLON

8,314

87.40

1291445742884525

12:59:13 PM

XLON

3,284

87.50

1291445742884697

12:59:13 PM

XLON

5,086

87.50

1291445742884698

13:00:24 PM

XLON

8,436

87.48

1291445742884786

13:02:40 PM

XLON

7,733

87.48

1291445742884921

13:02:40 PM

XLON

823

87.48

1291445742884922

13:04:21 PM

XLON

8,568

87.46

1291445742885150

13:05:45 PM

XLON

8,299

87.48

1291445742885237

13:05:53 PM

XLON

8,505

87.46

1291445742885240

13:06:11 PM

XLON

4,601

87.44

1291445742885266

13:06:11 PM

XLON

3,741

87.44

1291445742885267

13:06:11 PM

XLON

8,525

87.42

1291445742885269

13:06:22 PM

XLON

7,333

87.40

1291445742885273

13:06:22 PM

XLON

1,289

87.40

1291445742885274

13:07:17 PM

XLON

4,053

87.38

1291445742885317

13:07:17 PM

XLON

4,482

87.38

1291445742885318

13:07:50 PM

XLON

7,200

87.36

1291445742885344

13:07:50 PM

XLON

1,469

87.36

1291445742885345

13:08:00 PM

XLON

8,521

87.34

1291445742885346

13:08:16 PM

XLON

8,385

87.36

1291445742885368

13:08:16 PM

XLON

1,413

87.34

1291445742885372

13:08:16 PM

XLON

1,865

87.34

1291445742885373

13:08:16 PM

XLON

546

87.34

1291445742885374

13:08:16 PM

XLON

4,500

87.34

1291445742885375

13:08:16 PM

XLON

241

87.34

1291445742885376

13:08:17 PM

XLON

8,287

87.32

1291445742885381

13:08:17 PM

XLON

4,379

87.30

1291445742885386

13:10:54 PM

XLON

4,734

87.26

1291445742885570

13:11:02 PM

XLON

4,703

87.24

1291445742885578

13:11:10 PM

XLON

6,463

87.22

1291445742885602

13:13:15 PM

XLON

8,109

87.28

1291445742885770

13:13:47 PM

XLON

5,297

87.28

1291445742885782

13:16:42 PM

XLON

3,957

87.32

1291445742885879

13:16:42 PM

XLON

4,374

87.32

1291445742885880

13:17:31 PM

XLON

1,741

87.34

1291445742885971

13:17:45 PM

XLON

4,368

87.34

1291445742885992

13:18:03 PM

XLON

2,256

87.34

1291445742886002

13:18:03 PM

XLON

8,619

87.32

1291445742886006

13:18:03 PM

XLON

8,455

87.30

1291445742886009

13:18:03 PM

XLON

2,650

87.28

1291445742886017

13:18:03 PM

XLON

569

87.28

1291445742886018

13:18:03 PM

XLON

5,399

87.28

1291445742886019

13:18:11 PM

XLON

2,692

87.28

1291445742886049

13:18:11 PM

XLON

1,713

87.28

1291445742886050

13:18:11 PM

XLON

1,327

87.26

1291445742886052

13:20:59 PM

XLON

4,071

87.28

1291445742886178

13:21:34 PM

XLON

345

87.28

1291445742886224

13:21:34 PM

XLON

4,391

87.26

1291445742886226

13:21:47 PM

XLON

4,427

87.24

1291445742886247

13:21:47 PM

XLON

4,427

87.22

1291445742886250

13:21:47 PM

XLON

2,462

87.22

1291445742886251

13:21:47 PM

XLON

841

87.22

1291445742886252

13:22:53 PM

XLON

710

87.20

1291445742886312

13:22:53 PM

XLON

4,897

87.20

1291445742886313

13:23:17 PM

XLON

1,296

87.20

1291445742886324

13:23:43 PM

XLON

5,305

87.22

1291445742886357

13:23:44 PM

XLON

5,254

87.20

1291445742886359

13:27:36 PM

XLON

3,482

87.16

1291445742886572

13:30:00 PM

XLON

1,458

87.16

1291445742886650

13:30:00 PM

XLON

696

87.16

1291445742886651

13:30:33 PM

XLON

5,451

87.14

1291445742886671

13:30:33 PM

XLON

4,124

87.12

1291445742886675

13:30:33 PM

XLON

1,201

87.12

1291445742886676

13:31:37 PM

XLON

3,933

87.14

1291445742886745

13:33:45 PM

XLON

8,701

87.20

1291445742886822

13:36:10 PM

XLON

8,454

87.30

1291445742886975

13:36:27 PM

XLON

8,446

87.28

1291445742886990

13:36:27 PM

XLON

8,306

87.26

1291445742886992

13:36:27 PM

XLON

8,367

87.24

1291445742886993

13:36:32 PM

XLON

8,413

87.22

1291445742887002

13:36:32 PM

XLON

8,512

87.20

1291445742887005

13:39:29 PM

XLON

6,702

87.26

1291445742887168

13:39:29 PM

XLON

1,775

87.26

1291445742887169

13:41:22 PM

XLON

3,607

87.24

1291445742887346

13:41:35 PM

XLON

4,799

87.24

1291445742887355

13:41:35 PM

XLON

8,418

87.22

1291445742887356

13:42:18 PM

XLON

4,014

87.34

1291445742887376

13:42:18 PM

XLON

4,548

87.34

1291445742887377

13:42:20 PM

XLON

8,293

87.34

1291445742887392

13:43:06 PM

XLON

3,810

87.34

1291445742887422

13:43:06 PM

XLON

4,720

87.34

1291445742887423

13:43:17 PM

XLON

3,990

87.32

1291445742887433

13:43:17 PM

XLON

4,507

87.32

1291445742887434

13:43:18 PM

XLON

8,616

87.30

1291445742887437

13:43:25 PM

XLON

8,344

87.28

1291445742887445

13:43:34 PM

XLON

1

87.26

1291445742887450

13:43:34 PM

XLON

8,292

87.26

1291445742887451

13:45:01 PM

XLON

6,109

87.28

1291445742887506

13:45:26 PM

XLON

4,129

87.26

1291445742887549

13:49:54 PM

XLON

4,150

87.36

1291445742887896

13:51:28 PM

XLON

4,019

87.36

1291445742888057

13:51:28 PM

XLON

278

87.36

1291445742888058

13:52:30 PM

XLON

4,493

87.34

1291445742888131

13:52:30 PM

XLON

3,797

87.34

1291445742888132

13:52:46 PM

XLON

8,546

87.32

1291445742888144

13:53:12 PM

XLON

3,859

87.34

1291445742888202

13:54:36 PM

XLON

4,437

87.34

1291445742888316

13:55:37 PM

XLON

8,347

87.38

1291445742888407

13:55:37 PM

XLON

8,660

87.36

1291445742888409

13:56:00 PM

XLON

8,016

87.40

1291445742888434

13:56:00 PM

XLON

526

87.40

1291445742888435

13:56:01 PM

XLON

1,875

87.38

1291445742888438

13:56:31 PM

XLON

6,756

87.38

1291445742888446

13:59:31 PM

XLON

8,352

87.44

1291445742888691

13:59:35 PM

XLON

8,446

87.42

1291445742888695

14:00:05 PM

XLON

8,497

87.42

1291445742888736

14:00:07 PM

XLON

8,650

87.40

1291445742888738

14:00:17 PM

XLON

4,154

87.38

1291445742888748

14:00:17 PM

XLON

4,367

87.38

1291445742888749

14:00:31 PM

XLON

3,340

87.36

1291445742888774

14:00:31 PM

XLON

2,525

87.36

1291445742888775

14:00:31 PM

XLON

2,698

87.36

1291445742888776

14:03:02 PM

XLON

8,467

87.42

1291445742888949

14:03:12 PM

XLON

8,660

87.40

1291445742888954

14:03:15 PM

XLON

8,411

87.44

1291445742888962

14:04:30 PM

XLON

7,325

87.44

1291445742889018

14:04:30 PM

XLON

1,244

87.44

1291445742889019

14:04:30 PM

XLON

4,226

87.42

1291445742889020

14:04:40 PM

XLON

4,066

87.42

1291445742889041

14:04:40 PM

XLON

133

87.42

1291445742889042

14:06:41 PM

XLON

8,659

87.48

1291445742889194

14:08:25 PM

XLON

8,510

87.54

1291445742889323

14:08:40 PM

XLON

8,648

87.54

1291445742889340

14:08:57 PM

XLON

8,677

87.56

1291445742889355

14:08:57 PM

XLON

4,709

87.54

1291445742889356

14:09:47 PM

XLON

172

87.56

1291445742889446

14:10:16 PM

XLON

8,686

87.60

1291445742889478

14:10:25 PM

XLON

4,333

87.58

1291445742889494

14:11:29 PM

XLON

4,163

87.58

1291445742889603

14:13:50 PM

XLON

8,413

87.56

1291445742889950

14:13:50 PM

XLON

1,437

87.54

1291445742889954

14:14:45 PM

XLON

8,643

87.58

1291445742890061

14:14:45 PM

XLON

499

87.56

1291445742890062

14:14:45 PM

XLON

8,055

87.56

1291445742890063

14:15:44 PM

XLON

8,498

87.58

1291445742890125

14:16:07 PM

XLON

8,323

87.56

1291445742890167

14:16:07 PM

XLON

6,957

87.54

1291445742890168

14:17:41 PM

XLON

2,297

87.60

1291445742890468

14:17:41 PM

XLON

6,674

87.60

1291445742890469

14:17:41 PM

XLON

6,633

87.60

1291445742890470

14:17:49 PM

XLON

297

87.58

1291445742890500

14:17:49 PM

XLON

8,377

87.58

1291445742890501

14:18:21 PM

XLON

1,100

87.56

1291445742890533

14:19:21 PM

XLON

16,965

87.60

1291445742890629

14:19:25 PM

XLON

2,525

87.58

1291445742890630

14:19:25 PM

XLON

6,102

87.58

1291445742890631

14:21:25 PM

XLON

2,403

87.58

1291445742890882

14:21:25 PM

XLON

1,958

87.58

1291445742890883

14:21:31 PM

XLON

459

87.60

1291445742890895

14:22:01 PM

XLON

8,600

87.58

1291445742891025

14:22:01 PM

XLON

7,615

87.56

1291445742891027

14:22:38 PM

XLON

8,702

87.58

1291445742891111

14:22:55 PM

XLON

1

87.56

1291445742891116

14:22:55 PM

XLON

8,310

87.56

1291445742891117

14:23:16 PM

XLON

8,468

87.54

1291445742891162

14:23:16 PM

XLON

8,454

87.52

1291445742891164

14:24:47 PM

XLON

8,403

87.50

1291445742891353

14:24:47 PM

XLON

8,402

87.48

1291445742891356

14:25:00 PM

XLON

2,000

87.46

1291445742891405

14:25:00 PM

XLON

6,597

87.46

1291445742891406

14:25:00 PM

XLON

10

87.44

1291445742891409

14:25:05 PM

XLON

8,318

87.44

1291445742891434

14:25:05 PM

XLON

8,639

87.42

1291445742891437

14:26:33 PM

XLON

2,969

87.40

1291445742891619

14:28:05 PM

XLON

8,416

87.42

1291445742891931

14:28:05 PM

XLON

6,674

87.44

1291445742891933

14:28:05 PM

XLON

3,596

87.44

1291445742891934

14:28:05 PM

XLON

7,139

87.44

1291445742891935

14:28:05 PM

XLON

1,190

87.44

1291445742891936

14:28:39 PM

XLON

8,432

87.44

1291445742892031

14:29:15 PM

XLON

8,707

87.42

1291445742892158

14:29:41 PM

XLON

5,476

87.40

1291445742892302

14:30:00 PM

XLON

8,672

87.38

1291445742892516

14:30:00 PM

XLON

8,552

87.36

1291445742892518

14:30:00 PM

XLON

8,322

87.34

1291445742892523

14:30:00 PM

XLON

3,076

87.32

1291445742892524

14:30:00 PM

XLON

1,409

87.32

1291445742892525

14:30:00 PM

XLON

2,054

87.32

1291445742892526

14:30:00 PM

XLON

613

87.32

1291445742892527

14:30:00 PM

XLON

1,374

87.32

1291445742892528

14:30:00 PM

XLON

1,593

87.30

1291445742892530

14:30:00 PM

XLON

1,124

87.30

1291445742892531

14:30:00 PM

XLON

2,458

87.30

1291445742892532

14:30:00 PM

XLON

549

87.30

1291445742892533

14:30:00 PM

XLON

945

87.30

1291445742892535

14:30:00 PM

XLON

737

87.30

1291445742892536

14:30:31 PM

XLON

928

87.30

1291445742893291

14:30:31 PM

XLON

8,357

87.28

1291445742893293

14:30:31 PM

XLON

1,310

87.26

1291445742893295

14:30:31 PM

XLON

7,315

87.26

1291445742893296

14:30:31 PM

XLON

3,238

87.24

1291445742893298

14:30:31 PM

XLON

3,321

87.24

1291445742893299

14:30:31 PM

XLON

1,159

87.24

1291445742893300

14:30:31 PM

XLON

606

87.24

1291445742893301

14:30:31 PM

XLON

3,680

87.22

1291445742893307

14:30:31 PM

XLON

906

87.22

1291445742893309

14:30:31 PM

XLON

1,362

87.22

1291445742893310

14:30:31 PM

XLON

1,327

87.22

1291445742893311

14:30:31 PM

XLON

670

87.22

1291445742893312

14:30:31 PM

XLON

373

87.22

1291445742893313

14:30:59 PM

XLON

8,395

87.34

1291445742893555

14:31:07 PM

XLON

8,381

87.32

1291445742893764

14:31:07 PM

XLON

4,927

87.30

1291445742893766

14:31:08 PM

XLON

3,417

87.30

1291445742893776

14:31:08 PM

XLON

8,401

87.28

1291445742893781

14:31:08 PM

XLON

1,434

87.26

1291445742893786

14:31:08 PM

XLON

779

87.26

1291445742893787

14:31:08 PM

XLON

1,500

87.26

1291445742893788

14:31:08 PM

XLON

811

87.26

1291445742893789

14:31:08 PM

XLON

513

87.26

1291445742893790

14:31:08 PM

XLON

1,367

87.26

1291445742893791

14:31:08 PM

XLON

1,118

87.26

1291445742893792

14:31:08 PM

XLON

1,015

87.26

1291445742893793

14:31:13 PM

XLON

8,314

87.34

1291445742893813

14:31:26 PM

XLON

8,453

87.40

1291445742894069

14:31:26 PM

XLON

8,298

87.38

1291445742894072

14:31:55 PM

XLON

8,479

87.40

1291445742894224

14:31:55 PM

XLON

8,285

87.38

1291445742894241

14:32:17 PM

XLON

8,302

87.40

1291445742894477

14:32:40 PM

XLON

8,304

87.42

1291445742894655

14:32:40 PM

XLON

6,700

87.44

1291445742894658

14:32:40 PM

XLON

8,553

87.44

1291445742894659

14:32:48 PM

XLON

8,391

87.42

1291445742894737

14:33:40 PM

XLON

8,313

87.42

1291445742894887

14:33:40 PM

XLON

1,086

87.40

1291445742894889

14:33:40 PM

XLON

2,168

87.40

1291445742894890

14:33:40 PM

XLON

5,201

87.40

1291445742894891

14:33:40 PM

XLON

8,537

87.38

1291445742894895

14:33:40 PM

XLON

6,674

87.40

1291445742894896

14:33:40 PM

XLON

2,525

87.40

1291445742894897

14:33:40 PM

XLON

8,044

87.40

1291445742894898

14:33:40 PM

XLON

1,356

87.40

1291445742894899

14:33:45 PM

XLON

8,408

87.38

1291445742894929

14:33:55 PM

XLON

8,655

87.36

1291445742894973

14:33:55 PM

XLON

1,000

87.34

1291445742894977

14:33:55 PM

XLON

7,358

87.34

1291445742894978

14:34:00 PM

XLON

8,457

87.32

1291445742894999

14:34:00 PM

XLON

10,800

87.32

1291445742895002

14:34:00 PM

XLON

4,051

87.32

1291445742895003

14:34:00 PM

XLON

227

87.32

1291445742895004

14:34:00 PM

XLON

3,521

87.32

1291445742895005

14:34:06 PM

XLON

8,482

87.30

1291445742895021

14:34:06 PM

XLON

5,387

87.28

1291445742895024

14:34:06 PM

XLON

1,843

87.28

1291445742895025

14:34:06 PM

XLON

924

87.28

1291445742895026

14:34:06 PM

XLON

567

87.28

1291445742895027

14:34:40 PM

XLON

8,402

87.28

1291445742895079

14:34:41 PM

XLON

8,610

87.26

1291445742895080

14:34:41 PM

XLON

3,391

87.24

1291445742895082

14:34:41 PM

XLON

5,099

87.24

1291445742895083

14:34:41 PM

XLON

3,187

87.26

1291445742895086

14:34:41 PM

XLON

8,113

87.26

1291445742895087

14:34:41 PM

XLON

3,836

87.26

1291445742895088

14:34:41 PM

XLON

1,113

87.22

1291445742895094

14:34:41 PM

XLON

1,500

87.22

1291445742895095

14:34:41 PM

XLON

769

87.22

1291445742895096

14:34:41 PM

XLON

2,232

87.22

1291445742895097

14:34:41 PM

XLON

2,917

87.22

1291445742895098

14:34:41 PM

XLON

1,863

87.20

1291445742895100

14:34:41 PM

XLON

1,019

87.20

1291445742895101

14:34:41 PM

XLON

637

87.20

1291445742895102

14:34:41 PM

XLON

621

87.20

1291445742895103

14:34:41 PM

XLON

6,674

87.22

1291445742895104

14:34:41 PM

XLON

3,457

87.22

1291445742895105

14:35:07 PM

XLON

3,000

87.22

1291445742895248

14:35:13 PM

XLON

5,426

87.22

1291445742895294

14:35:49 PM

XLON

6,674

87.22

1291445742895512

14:35:49 PM

XLON

2,525

87.22

1291445742895513

14:36:00 PM

XLON

2,525

87.22

1291445742895551

14:36:03 PM

XLON

4,349

87.20

1291445742895565

14:36:09 PM

XLON

8,547

87.24

1291445742895574

14:36:51 PM

XLON

8,518

87.28

1291445742895803

14:38:23 PM

XLON

8,435

87.28

1291445742896194

14:39:00 PM

XLON

7,100

87.38

1291445742896301

14:39:00 PM

XLON

1,192

87.38

1291445742896302

14:39:06 PM

XLON

8,652

87.36

1291445742896305

14:39:37 PM

XLON

8,380

87.34

1291445742896398

14:39:41 PM

XLON

1,458

87.40

1291445742896430

14:39:41 PM

XLON

2,525

87.40

1291445742896431

14:39:43 PM

XLON

8,214

87.38

1291445742896436

14:39:43 PM

XLON

227

87.38

1291445742896437

14:39:43 PM

XLON

8,900

87.38

1291445742896438

14:39:43 PM

XLON

227

87.38

1291445742896439

14:39:43 PM

XLON

2,525

87.38

1291445742896440

14:39:49 PM

XLON

8,403

87.36

1291445742896449

14:39:49 PM

XLON

4,007

87.36

1291445742896450

14:39:49 PM

XLON

2,928

87.36

1291445742896451

14:39:49 PM

XLON

6,990

87.36

1291445742896471

14:40:00 PM

XLON

8,673

87.34

1291445742896488

14:40:00 PM

XLON

1,814

87.36

1291445742896489

14:40:00 PM

XLON

6,674

87.36

1291445742896490

14:40:00 PM

XLON

3,033

87.36

1291445742896491

14:40:00 PM

XLON

1,000

87.36

1291445742896492

14:40:00 PM

XLON

6,078

87.36

1291445742896493

14:40:19 PM

XLON

8,306

87.32

1291445742896627

14:40:19 PM

XLON

8,505

87.30

1291445742896629

14:40:20 PM

XLON

4,829

87.28

1291445742896642

14:40:20 PM

XLON

3,559

87.28

1291445742896643

14:40:30 PM

XLON

8,346

87.30

1291445742896710

14:40:30 PM

XLON

8,000

87.30

1291445742896711

14:40:30 PM

XLON

2,302

87.30

1291445742896712

14:40:41 PM

XLON

8,456

87.28

1291445742896740

14:40:49 PM

XLON

1,520

87.26

1291445742896777

14:40:49 PM

XLON

6,859

87.26

1291445742896778

14:40:49 PM

XLON

8,687

87.24

1291445742896780

14:40:49 PM

XLON

8,397

87.22

1291445742896790

14:40:59 PM

XLON

3,692

87.28

1291445742896815

14:40:59 PM

XLON

6,674

87.28

1291445742896816

14:40:59 PM

XLON

2,638

87.28

1291445742896817

14:41:13 PM

XLON

8,705

87.32

1291445742896879

14:41:29 PM

XLON

4,902

87.34

1291445742896928

14:41:29 PM

XLON

3,480

87.34

1291445742896929

14:41:41 PM

XLON

8,602

87.32

1291445742897019

14:42:52 PM

XLON

140

87.42

1291445742897287

14:43:09 PM

XLON

142

87.44

1291445742897353

14:44:08 PM

XLON

8,636

87.48

1291445742897659

14:44:25 PM

XLON

8,413

87.46

1291445742897787

14:44:25 PM

XLON

8,382

87.44

1291445742897790

14:44:40 PM

XLON

8,574

87.50

1291445742897899

14:44:40 PM

XLON

6,674

87.50

1291445742897900

14:44:40 PM

XLON

3,351

87.50

1291445742897901

14:45:31 PM

XLON

8,520

87.46

1291445742898141

14:45:31 PM

XLON

1,520

87.44

1291445742898142

14:45:31 PM

XLON

7,182

87.44

1291445742898143

14:45:31 PM

XLON

8,442

87.42

1291445742898145

14:46:01 PM

XLON

8,522

87.44

1291445742898223

14:47:34 PM

XLON

6,674

87.44

1291445742898611

14:47:34 PM

XLON

4,046

87.44

1291445742898612

14:48:29 PM

XLON

8,348

87.48

1291445742898781

14:48:32 PM

XLON

8,600

87.48

1291445742898789

14:48:32 PM

XLON

4,180

87.48

1291445742898790

14:48:51 PM

XLON

2,525

87.48

1291445742898844

14:48:51 PM

XLON

6,674

87.48

1291445742898845

14:48:51 PM

XLON

4,277

87.48

1291445742898846

14:49:29 PM

XLON

423

87.48

1291445742898947

14:49:29 PM

XLON

6,674

87.48

1291445742898948

14:49:29 PM

XLON

3,147

87.48

1291445742898949

14:49:30 PM

XLON

8,429

87.46

1291445742898950

14:49:30 PM

XLON

3,702

87.46

1291445742898952

14:49:30 PM

XLON

2,525

87.46

1291445742898953

14:49:30 PM

XLON

6,674

87.48

1291445742898954

14:49:30 PM

XLON

10

87.48

1291445742898955

14:49:30 PM

XLON

2,525

87.48

1291445742898956

14:49:30 PM

XLON

3,163

87.48

1291445742898957

14:49:44 PM

XLON

8,580

87.44

1291445742898996

14:49:44 PM

XLON

8,424

87.42

1291445742899000

14:50:30 PM

XLON

8,310

87.44

1291445742899129

14:50:30 PM

XLON

4,046

87.44

1291445742899130

14:51:03 PM

XLON

8,348

87.46

1291445742899287

14:51:03 PM

XLON

6,674

87.48

1291445742899290

14:51:03 PM

XLON

8,110

87.48

1291445742899291

14:51:03 PM

XLON

1,000

87.48

1291445742899292

14:51:03 PM

XLON

2,047

87.48

1291445742899293

14:51:03 PM

XLON

768

87.48

1291445742899294

14:51:29 PM

XLON

8,715

87.46

1291445742899452

14:51:29 PM

XLON

8,466

87.44

1291445742899460

14:51:29 PM

XLON

8,451

87.42

1291445742899466

14:51:29 PM

XLON

8,364

87.44

1291445742899490

14:51:29 PM

XLON

6,674

87.44

1291445742899508

14:51:29 PM

XLON

1,000

87.44

1291445742899509

14:51:29 PM

XLON

10,900

87.46

1291445742899510

14:51:29 PM

XLON

25

87.46

1291445742899511

14:51:30 PM

XLON

8,356

87.42

1291445742899725

14:51:30 PM

XLON

6,674

87.42

1291445742899731

14:52:26 PM

XLON

8,315

87.44

1291445742900059

14:52:52 PM

XLON

8,406

87.44

1291445742900106

14:54:15 PM

XLON

2,149

87.44

1291445742900396

14:54:15 PM

XLON

5,050

87.44

1291445742900397

14:54:15 PM

XLON

6,674

87.44

1291445742900398

14:55:00 PM

XLON

8,466

87.42

1291445742900508

14:55:00 PM

XLON

6,674

87.44

1291445742900511

14:55:00 PM

XLON

5,050

87.44

1291445742900512

14:55:00 PM

XLON

3,739

87.44

1291445742900513

14:55:00 PM

XLON

2,266

87.44

1291445742900514

14:55:00 PM

XLON

870

87.44

1291445742900515

14:55:00 PM

XLON

8,426

87.40

1291445742900516

14:55:00 PM

XLON

8,473

87.38

1291445742900519

14:55:00 PM

XLON

51

87.38

1291445742900520

14:55:34 PM

XLON

8,674

87.36

1291445742900629

14:55:56 PM

XLON

8,607

87.34

1291445742900691

14:55:56 PM

XLON

2,282

87.36

1291445742900693

14:55:56 PM

XLON

227

87.36

1291445742900694

14:55:56 PM

XLON

2,282

87.36

1291445742900695

14:55:56 PM

XLON

6,674

87.36

1291445742900696

14:55:56 PM

XLON

7,134

87.36

1291445742900697

14:56:03 PM

XLON

8,348

87.36

1291445742900721

14:56:07 PM

XLON

8,399

87.36

1291445742900731

14:56:09 PM

XLON

8,660

87.36

1291445742900737

14:56:09 PM

XLON

2,284

87.36

1291445742900738

14:56:09 PM

XLON

4,180

87.36

1291445742900739

14:56:12 PM

XLON

8,617

87.34

1291445742900741

14:56:12 PM

XLON

2,033

87.32

1291445742900742

14:56:12 PM

XLON

6,286

87.32

1291445742900743

14:56:12 PM

XLON

6,674

87.34

1291445742900744

14:56:12 PM

XLON

9,200

87.34

1291445742900745

14:56:12 PM

XLON

2,725

87.34

1291445742900746

14:56:51 PM

XLON

8,595

87.32

1291445742900818

14:57:32 PM

XLON

8,290

87.30

1291445742900932

14:57:32 PM

XLON

8,412

87.28

1291445742900937

14:57:32 PM

XLON

6,674

87.28

1291445742900944

14:57:32 PM

XLON

3,210

87.26

1291445742900945

14:57:32 PM

XLON

2,010

87.26

1291445742900946

14:57:34 PM

XLON

3,405

87.26

1291445742900948

14:57:42 PM

XLON

3,694

87.26

1291445742900999

14:57:42 PM

XLON

6,674

87.26

1291445742901000

14:57:45 PM

XLON

8,450

87.24

1291445742901015

14:57:45 PM

XLON

6,674

87.26

1291445742901016

14:57:45 PM

XLON

3,789

87.26

1291445742901017

14:57:45 PM

XLON

5,177

87.26

1291445742901018

14:57:45 PM

XLON

2,959

87.26

1291445742901019

14:57:59 PM

XLON

8,331

87.22

1291445742901041

14:57:59 PM

XLON

3,000

87.20

1291445742901046

14:57:59 PM

XLON

5,606

87.20

1291445742901047

14:58:00 PM

XLON

8,182

87.18

1291445742901057

14:58:00 PM

XLON

251

87.18

1291445742901058

14:58:22 PM

XLON

4,409

87.20

1291445742901196

14:58:22 PM

XLON

4,246

87.20

1291445742901197

14:58:22 PM

XLON

871

87.18

1291445742901198

14:58:52 PM

XLON

7,462

87.18

1291445742901311

14:59:59 PM

XLON

8,479

87.16

1291445742901462

15:00:12 PM

XLON

8,788

87.16

1291445742901648

15:00:26 PM

XLON

2,082

87.16

1291445742901758

15:00:26 PM

XLON

4,180

87.16

1291445742901759

15:00:26 PM

XLON

6,674

87.16

1291445742901760

15:00:27 PM

XLON

8,473

87.14

1291445742901777

15:01:08 PM

XLON

2,882

87.16

1291445742901877

15:01:08 PM

XLON

5,771

87.16

1291445742901878

15:02:41 PM

XLON

8,692

87.24

1291445742902041

15:02:41 PM

XLON

1,121

87.22

1291445742902043

15:02:41 PM

XLON

2,430

87.22

1291445742902044

15:02:41 PM

XLON

320

87.22

1291445742902045

15:02:45 PM

XLON

3,857

87.22

1291445742902049

15:02:45 PM

XLON

954

87.22

1291445742902050

15:03:53 PM

XLON

6,674

87.22

1291445742902210

15:04:10 PM

XLON

2,525

87.20

1291445742902235

15:04:10 PM

XLON

5,786

87.20

1291445742902236

15:04:10 PM

XLON

11,000

87.20

1291445742902237

15:04:10 PM

XLON

3,973

87.20

1291445742902238

15:04:10 PM

XLON

3,626

87.22

1291445742902239

15:04:29 PM

XLON

6,674

87.20

1291445742902255

15:04:29 PM

XLON

227

87.20

1291445742902256

15:04:30 PM

XLON

3,045

87.20

1291445742902257

15:07:08 PM

XLON

8,366

87.30

1291445742902586

15:07:08 PM

XLON

3,557

87.30

1291445742902589

15:07:31 PM

XLON

6,674

87.30

1291445742902644

15:07:35 PM

XLON

8,314

87.28

1291445742902645

15:07:35 PM

XLON

3,483

87.28

1291445742902647

15:07:42 PM

XLON

8,619

87.26

1291445742902650

15:07:42 PM

XLON

8,549

87.24

1291445742902656

15:08:08 PM

XLON

8,349

87.22

1291445742902699

15:08:08 PM

XLON

3,511

87.22

1291445742902700

15:08:08 PM

XLON

8,503

87.22

1291445742902701

15:09:45 PM

XLON

8,381

87.20

1291445742902878

15:10:31 PM

XLON

8,569

87.22

1291445742903045

15:12:34 PM

XLON

8,499

87.20

1291445742903272

15:12:34 PM

XLON

8,322

87.18

1291445742903277

15:12:34 PM

XLON

2,626

87.16

1291445742903283

15:12:34 PM

XLON

3,609

87.16

1291445742903284

15:12:34 PM

XLON

2,228

87.16

1291445742903285

15:12:34 PM

XLON

6,674

87.18

1291445742903290

15:12:34 PM

XLON

3,651

87.18

1291445742903291

15:12:34 PM

XLON

8,113

87.18

1291445742903292

15:12:34 PM

XLON

161

87.18

1291445742903293

15:12:34 PM

XLON

2,180

87.16

1291445742903302

15:12:41 PM

XLON

8,721

87.18

1291445742903356

15:12:41 PM

XLON

3,698

87.18

1291445742903360

15:12:41 PM

XLON

6,674

87.18

1291445742903361

15:12:41 PM

XLON

8,173

87.18

1291445742903362

15:12:41 PM

XLON

54

87.20

1291445742903363

15:13:51 PM

XLON

6,169

87.16

1291445742903487

15:13:51 PM

XLON

6,674

87.18

1291445742903488

15:13:51 PM

XLON

1,228

87.18

1291445742903489

15:13:51 PM

XLON

3,797

87.18

1291445742903490

15:13:51 PM

XLON

6,900

87.18

1291445742903491

15:13:58 PM

XLON

604

87.18

1291445742903493

15:13:59 PM

XLON

8,597

87.20

1291445742903522

15:14:07 PM

XLON

6,674

87.20

1291445742903550

15:14:07 PM

XLON

3,727

87.20

1291445742903551

15:15:33 PM

XLON

8,634

87.22

1291445742903721

15:15:43 PM

XLON

27

87.24

1291445742903740

15:17:05 PM

XLON

8,692

87.28

1291445742903946

15:19:08 PM

XLON

18,599

87.34

1291445742904130

15:19:08 PM

XLON

902

87.34

1291445742904132

15:19:08 PM

XLON

7,614

87.34

1291445742904133

15:19:31 PM

XLON

8,344

87.34

1291445742904206

15:19:32 PM

XLON

8,720

87.32

1291445742904208

15:19:32 PM

XLON

8,344

87.34

1291445742904211

15:19:32 PM

XLON

1,685

87.34

1291445742904212

15:19:32 PM

XLON

3,623

87.34

1291445742904213

15:19:32 PM

XLON

1,000

87.34

1291445742904214

15:19:32 PM

XLON

3,947

87.34

1291445742904215

15:19:32 PM

XLON

1,355

87.30

1291445742904216

15:19:36 PM

XLON

7,200

87.30

1291445742904230

15:19:36 PM

XLON

6,696

87.28

1291445742904249

15:19:36 PM

XLON

1,939

87.28

1291445742904250

15:19:36 PM

XLON

3,643

87.28

1291445742904259

15:20:28 PM

XLON

8,688

87.32

1291445742904366

15:21:24 PM

XLON

8,356

87.30

1291445742904467

15:21:24 PM

XLON

4,056

87.30

1291445742904470

15:21:24 PM

XLON

8,344

87.32

1291445742904471

15:21:24 PM

XLON

6,199

87.32

1291445742904472

15:21:24 PM

XLON

7,398

87.30

1291445742904479

15:21:33 PM

XLON

1,202

87.30

1291445742904538

15:22:05 PM

XLON

3,628

87.32

1291445742904594

15:22:05 PM

XLON

2,006

87.32

1291445742904596

15:22:13 PM

XLON

2,783

87.32

1291445742904603

15:23:35 PM

XLON

8,634

87.34

1291445742904818

15:23:36 PM

XLON

8,344

87.34

1291445742904821

15:23:36 PM

XLON

1,685

87.34

1291445742904822

15:23:36 PM

XLON

8,344

87.34

1291445742904823

15:23:36 PM

XLON

3,461

87.34

1291445742904824

15:23:43 PM

XLON

8,391

87.32

1291445742904842

15:23:43 PM

XLON

8,344

87.34

1291445742904843

15:23:43 PM

XLON

2,951

87.34

1291445742904844

15:23:43 PM

XLON

4,026

87.34

1291445742904845

15:23:43 PM

XLON

1,685

87.34

1291445742904846

15:23:43 PM

XLON

1,593

87.34

1291445742904847

15:24:00 PM

XLON

8,312

87.32

1291445742904858

15:24:00 PM

XLON

5,208

87.32

1291445742904859

15:24:00 PM

XLON

2,723

87.32

1291445742904860

15:24:28 PM

XLON

3,463

87.36

1291445742904929

15:24:28 PM

XLON

8,344

87.36

1291445742904930

15:24:36 PM

XLON

593

87.36

1291445742904942

15:24:36 PM

XLON

8,344

87.36

1291445742904943

15:24:36 PM

XLON

3,936

87.36

1291445742904944

15:25:20 PM

XLON

8,566

87.38

1291445742905026

15:25:20 PM

XLON

1,000

87.38

1291445742905027

15:25:21 PM

XLON

227

87.38

1291445742905028

15:25:25 PM

XLON

2,295

87.38

1291445742905036

15:25:25 PM

XLON

3,986

87.38

1291445742905037

15:25:28 PM

XLON

8,297

87.36

1291445742905038

15:25:28 PM

XLON

7,700

87.36

1291445742905040

15:25:28 PM

XLON

3,439

87.36

1291445742905041

15:25:46 PM

XLON

2,520

87.36

1291445742905079

15:25:46 PM

XLON

3,033

87.36

1291445742905080

15:26:16 PM

XLON

3,535

87.36

1291445742905130

15:26:16 PM

XLON

3,033

87.36

1291445742905131

15:26:16 PM

XLON

8,344

87.38

1291445742905137

15:26:16 PM

XLON

30

87.38

1291445742905138

15:26:16 PM

XLON

3,033

87.38

1291445742905139

15:26:16 PM

XLON

8,538

87.36

1291445742905141

15:26:40 PM

XLON

8,476

87.34

1291445742905165

15:26:40 PM

XLON

2,793

87.36

1291445742905166

15:26:40 PM

XLON

1,227

87.36

1291445742905167

15:26:40 PM

XLON

8,344

87.36

1291445742905168

15:26:40 PM

XLON

2,790

87.36

1291445742905169

15:26:40 PM

XLON

1,685

87.36

1291445742905170

15:26:40 PM

XLON

1,760

87.36

1291445742905171

15:26:45 PM

XLON

8,500

87.32

1291445742905184

15:26:45 PM

XLON

1,595

87.30

1291445742905186

15:26:45 PM

XLON

6,842

87.30

1291445742905187

15:26:45 PM

XLON

8,416

87.28

1291445742905193

15:26:45 PM

XLON

8,344

87.30

1291445742905201

15:26:45 PM

XLON

2,638

87.30

1291445742905202

15:26:45 PM

XLON

3,200

87.32

1291445742905203

15:26:45 PM

XLON

4,417

87.32

1291445742905204

15:26:45 PM

XLON

6,704

87.28

1291445742905206

15:26:45 PM

XLON

1,720

87.28

1291445742905207

15:27:04 PM

XLON

8,322

87.26

1291445742905243

15:27:05 PM

XLON

425

87.26

1291445742905263

15:27:05 PM

XLON

3,037

87.26

1291445742905264

15:27:05 PM

XLON

899

87.26

1291445742905265

15:27:05 PM

XLON

6,700

87.26

1291445742905269

15:27:07 PM

XLON

8,423

87.24

1291445742905286

15:27:07 PM

XLON

2,068

87.22

1291445742905302

15:27:13 PM

XLON

7,621

87.24

1291445742905310

15:27:13 PM

XLON

906

87.24

1291445742905311

15:28:09 PM

XLON

8,409

87.26

1291445742905399

15:31:29 PM

XLON

8,663

87.24

1291445742905770

15:31:49 PM

XLON

6,629

87.22

1291445742905821

15:34:07 PM

XLON

8,687

87.24

1291445742906154

15:34:07 PM

XLON

3,459

87.24

1291445742906158

15:34:07 PM

XLON

8,344

87.24

1291445742906159

15:34:07 PM

XLON

8,445

87.22

1291445742906160

15:35:27 PM

XLON

873

87.24

1291445742906428

15:35:29 PM

XLON

7,738

87.24

1291445742906431

15:36:38 PM

XLON

8,344

87.28

1291445742906580

15:36:38 PM

XLON

1,469

87.28

1291445742906581

15:36:39 PM

XLON

797

87.28

1291445742906585

15:36:39 PM

XLON

8,344

87.28

1291445742906586

15:36:47 PM

XLON

5,944

87.26

1291445742906623

15:36:47 PM

XLON

2,762

87.26

1291445742906624

15:38:26 PM

XLON

8,344

87.26

1291445742906801

15:38:26 PM

XLON

227

87.26

1291445742906802

15:38:50 PM

XLON

8,594

87.24

1291445742906847

15:38:50 PM

XLON

8,352

87.22

1291445742906851

15:39:20 PM

XLON

8,538

87.20

1291445742906927

15:39:20 PM

XLON

227

87.20

1291445742906930

15:39:20 PM

XLON

8,507

87.18

1291445742906932

15:39:21 PM

XLON

8,344

87.20

1291445742906944

15:39:28 PM

XLON

2,424

87.18

1291445742906948

15:41:02 PM

XLON

4,977

87.20

1291445742907081

15:41:02 PM

XLON

3,498

87.20

1291445742907082

15:42:23 PM

XLON

6,123

87.18

1291445742907284

15:42:35 PM

XLON

8,344

87.18

1291445742907302

15:42:35 PM

XLON

8,056

87.18

1291445742907303

15:42:51 PM

XLON

8,328

87.16

1291445742907388

15:42:51 PM

XLON

8,528

87.14

1291445742907391

15:42:51 PM

XLON

1,306

87.12

1291445742907393

15:42:51 PM

XLON

7,299

87.12

1291445742907394

15:42:51 PM

XLON

1,301

87.12

1291445742907398

15:42:51 PM

XLON

8,344

87.14

1291445742907399

15:42:51 PM

XLON

8,571

87.14

1291445742907400

15:42:51 PM

XLON

383

87.14

1291445742907401

15:44:40 PM

XLON

8,574

87.12

1291445742907619

15:44:40 PM

XLON

971

87.10

1291445742907623

15:44:58 PM

XLON

7,682

87.10

1291445742907672

15:45:48 PM

XLON

1,784

87.12

1291445742907795

15:46:09 PM

XLON

3,465

87.14

1291445742907816

15:46:09 PM

XLON

5,064

87.14

1291445742907817

15:46:09 PM

XLON

3,500

87.16

1291445742907822

15:46:09 PM

XLON

8,344

87.16

1291445742907823

15:46:09 PM

XLON

5,511

87.16

1291445742907824

15:46:09 PM

XLON

1,244

87.16

1291445742907825

15:46:09 PM

XLON

4,582

87.14

1291445742907826

15:46:09 PM

XLON

2,873

87.14

1291445742907827

15:46:09 PM

XLON

1,261

87.14

1291445742907828

15:46:15 PM

XLON

4,102

87.14

1291445742907833

15:46:22 PM

XLON

6,889

87.12

1291445742907846

15:46:22 PM

XLON

8,344

87.12

1291445742907849

15:46:22 PM

XLON

3,609

87.12

1291445742907850

15:46:22 PM

XLON

6,646

87.12

1291445742907851

15:47:24 PM

XLON

8,371

87.14

1291445742908032

15:47:24 PM

XLON

3,970

87.14

1291445742908036

15:47:24 PM

XLON

3,129

87.14

1291445742908037

15:48:13 PM

XLON

8,328

87.14

1291445742908187

15:48:13 PM

XLON

8,344

87.14

1291445742908188

15:48:13 PM

XLON

3,575

87.16

1291445742908189

15:48:13 PM

XLON

3,187

87.16

1291445742908190

15:48:13 PM

XLON

3,493

87.16

1291445742908191

15:49:00 PM

XLON

8,538

87.16

1291445742908269

15:49:00 PM

XLON

7,800

87.16

1291445742908273

15:49:00 PM

XLON

8,344

87.16

1291445742908274

15:49:00 PM

XLON

2,455

87.16

1291445742908275

15:49:00 PM

XLON

8,421

87.14

1291445742908277

15:49:01 PM

XLON

4,222

87.14

1291445742908284

15:49:01 PM

XLON

3,694

87.14

1291445742908285

15:49:01 PM

XLON

642

87.14

1291445742908286

15:49:11 PM

XLON

3,754

87.18

1291445742908304

15:49:11 PM

XLON

3,800

87.18

1291445742908305

15:49:11 PM

XLON

8,344

87.18

1291445742908306

15:49:11 PM

XLON

2,852

87.16

1291445742908308

15:49:11 PM

XLON

5,707

87.16

1291445742908309

15:49:26 PM

XLON

95

87.14

1291445742908328

15:49:26 PM

XLON

8,344

87.16

1291445742908330

15:49:26 PM

XLON

6,900

87.16

1291445742908331

15:49:26 PM

XLON

3,355

87.16

1291445742908332

15:49:36 PM

XLON

3,557

87.16

1291445742908363

15:50:00 PM

XLON

8,524

87.16

1291445742908414

15:50:00 PM

XLON

3,728

87.16

1291445742908419

15:50:00 PM

XLON

8,344

87.16

1291445742908420

15:50:00 PM

XLON

426

87.16

1291445742908424

15:50:51 PM

XLON

8,660

87.20

1291445742908520

15:51:40 PM

XLON

133

87.20

1291445742908652

15:51:40 PM

XLON

8,523

87.20

1291445742908653

15:51:51 PM

XLON

7,460

87.20

1291445742908710

15:51:51 PM

XLON

8,344

87.20

1291445742908711

15:53:04 PM

XLON

10,000

87.20

1291445742908865

15:53:10 PM

XLON

8,541

87.18

1291445742908871

15:53:26 PM

XLON

8,650

87.16

1291445742908901

15:53:26 PM

XLON

4,079

87.16

1291445742908904

15:53:26 PM

XLON

8,344

87.16

1291445742908905

15:53:26 PM

XLON

6,176

87.16

1291445742908906

15:53:27 PM

XLON

2,054

87.14

1291445742908908

15:53:37 PM

XLON

1,979

87.14

1291445742909042

15:53:41 PM

XLON

1,497

87.14

1291445742909045

15:53:41 PM

XLON

2,911

87.14

1291445742909046

15:56:01 PM

XLON

1,610

87.14

1291445742909431

15:56:04 PM

XLON

6,770

87.14

1291445742909435

15:56:04 PM

XLON

7,100

87.14

1291445742909437

15:56:05 PM

XLON

189

87.14

1291445742909440

15:56:21 PM

XLON

3,426

87.14

1291445742909453

15:57:03 PM

XLON

8,297

87.12

1291445742909575

15:57:03 PM

XLON

8,344

87.12

1291445742909580

15:57:03 PM

XLON

9,500

87.12

1291445742909581

15:58:12 PM

XLON

8,344

87.12

1291445742909792

15:59:28 PM

XLON

4,095

87.12

1291445742910026

15:59:28 PM

XLON

8,344

87.12

1291445742910027

15:59:42 PM

XLON

8,614

87.10

1291445742910070

15:59:42 PM

XLON

8,344

87.10

1291445742910075

16:00:38 PM

XLON

8,344

87.12

1291445742910196

16:00:38 PM

XLON

9,278

87.12

1291445742910197

16:00:38 PM

XLON

977

87.12

1291445742910198

16:00:55 PM

XLON

8,610

87.10

1291445742910206

16:01:09 PM

XLON

6,642

87.10

1291445742910246

16:02:40 PM

XLON

874

87.14

1291445742910751

16:02:40 PM

XLON

7,555

87.14

1291445742910752

16:02:47 PM

XLON

8,477

87.12

1291445742910792

16:02:47 PM

XLON

8,400

87.12

1291445742910795

16:02:47 PM

XLON

8,553

87.10

1291445742910796

16:02:49 PM

XLON

8,698

87.08

1291445742910805

16:03:22 PM

XLON

8,304

87.12

1291445742910998

16:03:41 PM

XLON

1,779

87.18

1291445742911068

16:04:02 PM

XLON

8,780

87.18

1291445742911129

16:04:02 PM

XLON

3,818

87.18

1291445742911130

16:04:02 PM

XLON

6,001

87.18

1291445742911131

16:04:02 PM

XLON

3,699

87.16

1291445742911138

16:04:02 PM

XLON

6,400

87.16

1291445742911139

16:04:34 PM

XLON

8,379

87.14

1291445742911204

16:04:34 PM

XLON

7,300

87.14

1291445742911210

16:04:34 PM

XLON

8,344

87.16

1291445742911211

16:04:34 PM

XLON

2,955

87.16

1291445742911212

16:04:55 PM

XLON

3,788

87.16

1291445742911253

16:06:20 PM

XLON

8,700

87.22

1291445742911582

16:06:20 PM

XLON

8,344

87.22

1291445742911583

16:06:20 PM

XLON

1,555

87.22

1291445742911584

16:06:20 PM

XLON

8,563

87.20

1291445742911585

16:06:20 PM

XLON

8,290

87.18

1291445742911589

16:06:21 PM

XLON

6,400

87.18

1291445742911597

16:06:21 PM

XLON

8,344

87.18

1291445742911598

16:06:30 PM

XLON

7,053

87.18

1291445742911616

16:06:31 PM

XLON

6,400

87.18

1291445742911619

16:06:34 PM

XLON

1,485

87.16

1291445742911624

16:06:50 PM

XLON

7,128

87.16

1291445742911655

16:06:51 PM

XLON

8,638

87.14

1291445742911660

16:06:51 PM

XLON

8,344

87.16

1291445742911661

16:06:51 PM

XLON

5,541

87.16

1291445742911662

16:06:51 PM

XLON

4,714

87.16

1291445742911663

16:07:03 PM

XLON

8,503

87.12

1291445742911681

16:07:03 PM

XLON

3,734

87.12

1291445742911687

16:07:47 PM

XLON

8,712

87.16

1291445742911913

16:07:47 PM

XLON

6,400

87.16

1291445742911918

16:07:49 PM

XLON

8,344

87.16

1291445742911931

16:07:49 PM

XLON

8,618

87.16

1291445742911932

16:08:18 PM

XLON

3,872

87.18

1291445742912030

16:08:18 PM

XLON

4,698

87.18

1291445742912031

16:08:46 PM

XLON

8,475

87.18

1291445742912181

16:08:52 PM

XLON

8,421

87.20

1291445742912190

16:09:36 PM

XLON

8,658

87.24

1291445742912291

16:09:36 PM

XLON

8,344

87.24

1291445742912292

16:09:46 PM

XLON

9,110

87.24

1291445742912346

16:09:46 PM

XLON

6,400

87.24

1291445742912347

16:09:46 PM

XLON

3,089

87.24

1291445742912348

16:09:47 PM

XLON

8,344

87.24

1291445742912349

16:09:47 PM

XLON

3,995

87.24

1291445742912350

16:09:47 PM

XLON

1,779

87.24

1291445742912351

16:09:47 PM

XLON

4,481

87.24

1291445742912352

16:09:55 PM

XLON

8,558

87.22

1291445742912377

16:09:56 PM

XLON

8,344

87.22

1291445742912388

16:09:56 PM

XLON

6,400

87.22

1291445742912389

16:10:33 PM

XLON

8,673

87.20

1291445742912523

16:10:33 PM

XLON

8,344

87.20

1291445742912525

16:10:33 PM

XLON

8,100

87.20

1291445742912526

16:10:33 PM

XLON

2,155

87.20

1291445742912527

16:10:34 PM

XLON

3,170

87.20

1291445742912532

16:10:34 PM

XLON

8,344

87.20

1291445742912533

16:12:52 PM

XLON

8,530

87.24

1291445742913069

16:12:54 PM

XLON

8,564

87.22

1291445742913076

16:12:54 PM

XLON

8,344

87.22

1291445742913080

16:12:54 PM

XLON

6,700

87.22

1291445742913081

16:12:57 PM

XLON

6,400

87.22

1291445742913082

16:12:57 PM

XLON

8,344

87.22

1291445742913083

16:13:02 PM

XLON

6,400

87.22

1291445742913092

16:13:02 PM

XLON

8,344

87.22

1291445742913093

16:13:03 PM

XLON

8,326

87.20

1291445742913110

16:13:03 PM

XLON

8,494

87.18

1291445742913119

16:13:04 PM

XLON

2,009

87.20

1291445742913137

16:13:30 PM

XLON

1,975

87.22

1291445742913245

16:13:32 PM

XLON

4,330

87.22

1291445742913247

16:13:32 PM

XLON

669

87.22

1291445742913248

16:13:32 PM

XLON

1,325

87.22

1291445742913249

16:14:16 PM

XLON

8,344

87.24

1291445742913428

16:14:16 PM

XLON

6,400

87.24

1291445742913429

16:14:16 PM

XLON

3,529

87.24

1291445742913430

16:15:32 PM

XLON

8,697

87.26

1291445742913663

16:15:33 PM

XLON

3,865

87.26

1291445742913680

16:15:33 PM

XLON

8,344

87.26

1291445742913681

16:15:34 PM

XLON

5,346

87.26

1291445742913683

16:16:21 PM

XLON

8,476

87.28

1291445742913886

16:17:25 PM

XLON

8,490

87.34

1291445742914192

16:17:25 PM

XLON

8,600

87.34

1291445742914193

16:17:25 PM

XLON

8,344

87.34

1291445742914194

16:17:25 PM

XLON

1,655

87.34

1291445742914195

16:17:46 PM

XLON

8,332

87.34

1291445742914250

16:18:17 PM

XLON

8,642

87.36

1291445742914391

16:18:17 PM

XLON

8,670

87.34

1291445742914397

16:18:18 PM

XLON

8,344

87.34

1291445742914405

16:18:31 PM

XLON

8,412

87.32

1291445742914444

16:18:31 PM

XLON

8,780

87.32

1291445742914447

16:18:31 PM

XLON

8,344

87.32

1291445742914448

16:18:36 PM

XLON

8,472

87.30

1291445742914454

16:19:05 PM

XLON

8,670

87.34

1291445742914625

16:19:05 PM

XLON

3,825

87.38

1291445742914636

16:19:05 PM

XLON

8,344

87.38

1291445742914637

16:19:06 PM

XLON

3,858

87.38

1291445742914645

16:19:08 PM

XLON

9,183

87.38

1291445742914649

16:19:08 PM

XLON

8,344

87.38

1291445742914650

16:19:08 PM

XLON

1,072

87.38

1291445742914651

16:19:09 PM

XLON

15,241

87.38

1291445742914652

16:19:24 PM

XLON

3,586

87.38

1291445742914697

16:19:24 PM

XLON

8,670

87.38

1291445742914698

16:19:24 PM

XLON

2,638

87.38

1291445742914699

16:19:24 PM

XLON

3,705

87.38

1291445742914700

16:19:24 PM

XLON

8,535

87.36

1291445742914701

16:19:26 PM

XLON

18,599

87.36

1291445742914720

16:19:27 PM

XLON

6,401

87.36

1291445742914721

16:20:06 PM

XLON

6,552

87.36

1291445742914835

16:20:06 PM

XLON

8,344

87.36

1291445742914836

16:20:06 PM

XLON

3,703

87.36

1291445742914837

16:20:12 PM

XLON

8,299

87.34

1291445742914868

16:20:12 PM

XLON

8,344

87.34

1291445742914870

16:20:18 PM

XLON

8,516

87.36

1291445742914876

16:20:32 PM

XLON

8,411

87.34

1291445742914936

16:20:32 PM

XLON

2,126

87.32

1291445742914937

16:21:59 PM

XLON

8,587

87.34

1291445742915201

16:22:26 PM

XLON

8,309

87.34

1291445742915358

16:22:26 PM

XLON

10,439

87.34

1291445742915360

16:22:26 PM

XLON

8,160

87.34

1291445742915361

16:22:26 PM

XLON

6,168

87.32

1291445742915362

16:22:48 PM

XLON

9,203

87.32

1291445742915431

16:22:48 PM

XLON

9,396

87.32

1291445742915432

16:23:05 PM

XLON

10,439

87.32

1291445742915475

16:23:05 PM

XLON

10,439

87.32

1291445742915476

16:23:06 PM

XLON

5,711

87.32

1291445742915482

16:23:06 PM

XLON

10,439

87.32

1291445742915483

16:23:07 PM

XLON

8,423

87.30

1291445742915487

16:23:07 PM

XLON

10,439

87.30

1291445742915490

16:23:07 PM

XLON

6,553

87.30

1291445742915491

16:23:07 PM

XLON

1,607

87.30

1291445742915492

16:23:13 PM

XLON

10,439

87.34

1291445742915529

16:23:13 PM

XLON

3,828

87.34

1291445742915530

16:23:15 PM

XLON

10,439

87.34

1291445742915533

16:23:25 PM

XLON

6,400

87.34

1291445742915565

16:23:25 PM

XLON

5,569

87.34

1291445742915566

16:23:25 PM

XLON

6,630

87.34

1291445742915567

16:23:26 PM

XLON

3,809

87.34

1291445742915568

16:23:27 PM

XLON

4,773

87.34

1291445742915580

16:23:27 PM

XLON

10,439

87.34

1291445742915581

16:23:27 PM

XLON

3,387

87.34

1291445742915582

16:23:58 PM

XLON

6,460

87.34

1291445742915758

16:23:58 PM

XLON

2,153

87.34

1291445742915759

16:24:17 PM

XLON

8,342

87.34

1291445742915860

16:24:34 PM

XLON

4,185

87.34

1291445742915921

16:24:34 PM

XLON

4,186

87.34

1291445742915922

16:24:51 PM

XLON

8,420

87.36

1291445742915975

16:25:27 PM

XLON

8,597

87.38

1291445742916277

16:25:27 PM

XLON

6,400

87.38

1291445742916279

16:25:27 PM

XLON

10,439

87.38

1291445742916280

16:25:28 PM

XLON

15,227

87.38

1291445742916281

16:25:28 PM

XLON

15,227

87.38

1291445742916282

16:25:29 PM

XLON

10,439

87.38

1291445742916285

16:25:29 PM

XLON

8,160

87.38

1291445742916286

16:25:35 PM

XLON

8,593

87.36

1291445742916343

16:25:35 PM

XLON

10,439

87.38

1291445742916345

16:25:35 PM

XLON

1,685

87.38

1291445742916346

16:25:35 PM

XLON

253

87.38

1291445742916347

16:25:35 PM

XLON

6,222

87.38

1291445742916348

16:25:35 PM

XLON

8,504

87.34

1291445742916349

16:25:35 PM

XLON

10,439

87.34

1291445742916365

16:25:35 PM

XLON

2,638

87.34

1291445742916366

16:25:37 PM

XLON

10,439

87.34

1291445742916369

16:25:50 PM

XLON

8,511

87.34

1291445742916428

16:26:08 PM

XLON

8,483

87.34

1291445742916615

16:26:15 PM

XLON

8,436

87.32

1291445742916657

16:26:15 PM

XLON

256

87.34

1291445742916668

16:26:22 PM

XLON

341

87.34

1291445742916685

16:26:22 PM

XLON

10,439

87.34

1291445742916686

16:26:23 PM

XLON

10,439

87.34

1291445742916687

16:26:23 PM

XLON

3,972

87.34

1291445742916688

16:26:23 PM

XLON

4,188

87.34

1291445742916689

16:27:04 PM

XLON

8,328

87.30

1291445742916888

16:28:02 PM

XLON

8,657

87.34

1291445742917357

16:28:02 PM

XLON

10,439

87.34

1291445742917358

16:28:02 PM

XLON

8,527

87.32

1291445742917361

16:28:08 PM

XLON

8,356

87.30

1291445742917421

16:28:08 PM

XLON

10,439

87.30

1291445742917423

16:28:08 PM

XLON

1,227

87.30

1291445742917424

16:28:08 PM

XLON

6,933

87.30

1291445742917425

16:28:08 PM

XLON

262

87.28

1291445742917427

16:28:55 PM

XLON

1,459

87.30

1291445742917638

16:28:55 PM

XLON

2,331

87.30

1291445742917643

16:29:00 PM

XLON

1,949

87.30

1291445742917664

16:29:00 PM

XLON

1,696

87.30

1291445742917665

16:29:00 PM

XLON

1,852

87.30

1291445742917669

16:29:00 PM

XLON

5,592

87.30

1291445742917670

16:29:24 PM

XLON

10,439

87.32

1291445742917855

16:29:39 PM

XLON

14,879

87.32

1291445742918029

16:29:39 PM

XLON

10,439

87.32

1291445742918030

16:29:39 PM

XLON

8,160

87.32

1291445742918031

16:29:54 PM

XLON

132

87.30

1291445742918173

16:29:55 PM

XLON

20

87.30

1291445742918179

16:29:56 PM

XLON

14,727

87.30

1291445742918180

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSDFUAEISESU