Transaction in Own Shares
Source: RNS
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
10 September 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 201,323 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 09 September 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 34,417,312 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,002,972,148 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
09 September 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
117,971 |
2.0103 |
1.9950 |
2.0300 |
||
|
CBOE CXE |
27,973 |
2.0107 |
2.0000 |
2.0300 |
||
|
CBOE BXE |
38,820 |
2.0110 |
1.9970 |
2.0300 |
||
|
Turquoise Services Limited |
9,521 |
2.0106 |
1.9990 |
2.0300 |
||
|
Aquis Exchange |
7,038 |
2.0112 |
1.9980 |
2.0300 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:05:13 |
GMT |
37 |
2.012 |
GBP |
XLON |
00486447721TRLO1.1.1 |
|
08:05:13 |
GMT |
800 |
2.012 |
GBP |
XLON |
00486447720TRLO1.1.1 |
|
08:05:13 |
GMT |
483 |
2.012 |
GBP |
XLON |
00486447722TRLO1.1.1 |
|
08:05:56 |
GMT |
381 |
2.010 |
GBP |
BATE |
00486447878TRLO1.1.1 |
|
08:05:56 |
GMT |
274 |
2.010 |
GBP |
CHIX |
00486447879TRLO1.1.1 |
|
08:08:23 |
GMT |
17 |
2.012 |
GBP |
XLON |
00486448325TRLO1.1.1 |
|
08:08:23 |
GMT |
196 |
2.012 |
GBP |
XLON |
00486448326TRLO1.1.1 |
|
08:08:23 |
GMT |
447 |
2.012 |
GBP |
XLON |
00486448327TRLO1.1.1 |
|
08:09:05 |
GMT |
69 |
2.010 |
GBP |
AQXE |
00486448493TRLO1.1.1 |
|
08:09:10 |
GMT |
93 |
2.010 |
GBP |
TRQX |
00486448500TRLO1.1.1 |
|
08:10:31 |
GMT |
381 |
2.010 |
GBP |
BATE |
00486448769TRLO1.1.1 |
|
08:11:39 |
GMT |
93 |
2.010 |
GBP |
TRQX |
00486448998TRLO1.1.1 |
|
08:11:52 |
GMT |
69 |
2.010 |
GBP |
AQXE |
00486449016TRLO1.1.1 |
|
08:12:09 |
GMT |
660 |
2.010 |
GBP |
XLON |
00486449066TRLO1.1.1 |
|
08:15:54 |
GMT |
660 |
2.010 |
GBP |
XLON |
00486449740TRLO1.1.1 |
|
08:17:01 |
GMT |
93 |
2.010 |
GBP |
TRQX |
00486449910TRLO1.1.1 |
|
08:17:03 |
GMT |
381 |
2.010 |
GBP |
BATE |
00486449915TRLO1.1.1 |
|
08:17:08 |
GMT |
69 |
2.010 |
GBP |
AQXE |
00486449988TRLO1.1.1 |
|
08:19:45 |
GMT |
274 |
2.008 |
GBP |
CHIX |
00486450422TRLO1.1.1 |
|
08:24:19 |
GMT |
274 |
2.008 |
GBP |
CHIX |
00486451482TRLO1.1.1 |
|
08:24:19 |
GMT |
660 |
2.008 |
GBP |
XLON |
00486451483TRLO1.1.1 |
|
08:26:42 |
GMT |
328 |
2.006 |
GBP |
XLON |
00486452004TRLO1.1.1 |
|
08:26:42 |
GMT |
332 |
2.006 |
GBP |
XLON |
00486452005TRLO1.1.1 |
|
08:26:45 |
GMT |
274 |
2.006 |
GBP |
CHIX |
00486452016TRLO1.1.1 |
|
08:26:47 |
GMT |
93 |
2.006 |
GBP |
TRQX |
00486452024TRLO1.1.1 |
|
08:26:53 |
GMT |
381 |
2.006 |
GBP |
BATE |
00486452029TRLO1.1.1 |
|
08:26:58 |
GMT |
69 |
2.010 |
GBP |
AQXE |
00486452050TRLO1.1.1 |
|
08:32:11 |
GMT |
610 |
2.004 |
GBP |
XLON |
00486453552TRLO1.1.1 |
|
08:40:38 |
GMT |
710 |
2.016 |
GBP |
XLON |
00486455492TRLO1.1.1 |
|
08:40:40 |
GMT |
274 |
2.016 |
GBP |
CHIX |
00486455499TRLO1.1.1 |
|
08:40:55 |
GMT |
93 |
2.014 |
GBP |
TRQX |
00486455544TRLO1.1.1 |
|
08:40:55 |
GMT |
381 |
2.014 |
GBP |
BATE |
00486455543TRLO1.1.1 |
|
08:41:00 |
GMT |
69 |
2.014 |
GBP |
AQXE |
00486455563TRLO1.1.1 |
|
08:43:13 |
GMT |
660 |
2.014 |
GBP |
XLON |
00486456050TRLO1.1.1 |
|
08:43:14 |
GMT |
274 |
2.014 |
GBP |
CHIX |
00486456053TRLO1.1.1 |
|
08:43:14 |
GMT |
93 |
2.014 |
GBP |
TRQX |
00486456054TRLO1.1.1 |
|
08:43:22 |
GMT |
69 |
2.014 |
GBP |
AQXE |
00486456091TRLO1.1.1 |
|
08:43:22 |
GMT |
381 |
2.014 |
GBP |
BATE |
00486456093TRLO1.1.1 |
|
08:45:27 |
GMT |
207 |
2.014 |
GBP |
XLON |
00486456460TRLO1.1.1 |
|
08:45:27 |
GMT |
453 |
2.014 |
GBP |
XLON |
00486456459TRLO1.1.1 |
|
08:49:05 |
GMT |
260 |
2.014 |
GBP |
XLON |
00486457079TRLO1.1.1 |
|
08:49:05 |
GMT |
400 |
2.014 |
GBP |
XLON |
00486457078TRLO1.1.1 |
|
08:50:00 |
GMT |
93 |
2.012 |
GBP |
TRQX |
00486457222TRLO1.1.1 |
|
08:50:04 |
GMT |
274 |
2.012 |
GBP |
CHIX |
00486457235TRLO1.1.1 |
|
08:50:11 |
GMT |
65 |
2.014 |
GBP |
BATE |
00486457265TRLO1.1.1 |
|
08:50:11 |
GMT |
63 |
2.014 |
GBP |
BATE |
00486457266TRLO1.1.1 |
|
08:50:11 |
GMT |
253 |
2.014 |
GBP |
BATE |
00486457267TRLO1.1.1 |
|
08:50:12 |
GMT |
69 |
2.014 |
GBP |
AQXE |
00486457268TRLO1.1.1 |
|
08:52:22 |
GMT |
660 |
2.010 |
GBP |
XLON |
00486457657TRLO1.1.1 |
|
08:55:33 |
GMT |
660 |
2.008 |
GBP |
XLON |
00486458315TRLO1.1.1 |
|
08:55:35 |
GMT |
274 |
2.008 |
GBP |
CHIX |
00486458318TRLO1.1.1 |
|
08:55:35 |
GMT |
93 |
2.010 |
GBP |
TRQX |
00486458319TRLO1.1.1 |
|
08:55:47 |
GMT |
381 |
2.006 |
GBP |
BATE |
00486458343TRLO1.1.1 |
|
08:55:47 |
GMT |
11 |
2.008 |
GBP |
AQXE |
00486458344TRLO1.1.1 |
|
08:55:47 |
GMT |
58 |
2.008 |
GBP |
AQXE |
00486458345TRLO1.1.1 |
|
09:00:16 |
GMT |
381 |
2.008 |
GBP |
XLON |
00486459039TRLO1.1.1 |
|
09:00:16 |
GMT |
279 |
2.008 |
GBP |
XLON |
00486459040TRLO1.1.1 |
|
09:05:28 |
GMT |
55 |
2.006 |
GBP |
AQXE |
00486459940TRLO1.1.1 |
|
09:05:28 |
GMT |
274 |
2.006 |
GBP |
CHIX |
00486459939TRLO1.1.1 |
|
09:05:28 |
GMT |
14 |
2.006 |
GBP |
AQXE |
00486459941TRLO1.1.1 |
|
09:05:28 |
GMT |
93 |
2.006 |
GBP |
TRQX |
00486459942TRLO1.1.1 |
|
09:05:28 |
GMT |
9 |
2.006 |
GBP |
XLON |
00486459943TRLO1.1.1 |
|
09:05:29 |
GMT |
651 |
2.006 |
GBP |
XLON |
00486459944TRLO1.1.1 |
|
09:05:32 |
GMT |
381 |
2.006 |
GBP |
BATE |
00486459951TRLO1.1.1 |
|
09:07:42 |
GMT |
268 |
2.006 |
GBP |
XLON |
00486460359TRLO1.1.1 |
|
09:07:42 |
GMT |
392 |
2.006 |
GBP |
XLON |
00486460360TRLO1.1.1 |
|
09:08:55 |
GMT |
54 |
2.006 |
GBP |
TRQX |
00486460635TRLO1.1.1 |
|
09:08:55 |
GMT |
39 |
2.006 |
GBP |
TRQX |
00486460636TRLO1.1.1 |
|
09:09:17 |
GMT |
69 |
2.006 |
GBP |
AQXE |
00486460707TRLO1.1.1 |
|
09:11:01 |
GMT |
274 |
2.004 |
GBP |
CHIX |
00486461005TRLO1.1.1 |
|
09:11:01 |
GMT |
381 |
2.004 |
GBP |
BATE |
00486461004TRLO1.1.1 |
|
09:13:36 |
GMT |
660 |
2.004 |
GBP |
XLON |
00486461518TRLO1.1.1 |
|
09:17:54 |
GMT |
93 |
2.006 |
GBP |
TRQX |
00486462431TRLO1.1.1 |
|
09:18:15 |
GMT |
23 |
2.006 |
GBP |
AQXE |
00486462498TRLO1.1.1 |
|
09:18:15 |
GMT |
46 |
2.006 |
GBP |
AQXE |
00486462497TRLO1.1.1 |
|
09:19:09 |
GMT |
99 |
2.008 |
GBP |
XLON |
00486462750TRLO1.1.1 |
|
09:19:09 |
GMT |
561 |
2.008 |
GBP |
XLON |
00486462751TRLO1.1.1 |
|
09:19:10 |
GMT |
274 |
2.008 |
GBP |
CHIX |
00486462753TRLO1.1.1 |
|
09:22:48 |
GMT |
660 |
2.010 |
GBP |
XLON |
00486463325TRLO1.1.1 |
|
09:26:40 |
GMT |
660 |
2.010 |
GBP |
XLON |
00486464025TRLO1.1.1 |
|
09:28:58 |
GMT |
93 |
2.008 |
GBP |
TRQX |
00486464580TRLO1.1.1 |
|
09:28:58 |
GMT |
274 |
2.008 |
GBP |
CHIX |
00486464579TRLO1.1.1 |
|
09:28:58 |
GMT |
381 |
2.008 |
GBP |
BATE |
00486464578TRLO1.1.1 |
|
09:28:58 |
GMT |
69 |
2.006 |
GBP |
AQXE |
00486464581TRLO1.1.1 |
|
09:36:12 |
GMT |
762 |
2.006 |
GBP |
BATE |
00486466012TRLO1.1.1 |
|
09:36:12 |
GMT |
69 |
2.006 |
GBP |
AQXE |
00486466014TRLO1.1.1 |
|
09:36:12 |
GMT |
93 |
2.006 |
GBP |
TRQX |
00486466015TRLO1.1.1 |
|
09:36:12 |
GMT |
274 |
2.006 |
GBP |
CHIX |
00486466013TRLO1.1.1 |
|
09:36:14 |
GMT |
1320 |
2.006 |
GBP |
XLON |
00486466016TRLO1.1.1 |
|
09:38:12 |
GMT |
234 |
2.006 |
GBP |
XLON |
00486466368TRLO1.1.1 |
|
09:38:12 |
GMT |
426 |
2.006 |
GBP |
XLON |
00486466367TRLO1.1.1 |
|
09:40:16 |
GMT |
45 |
2.006 |
GBP |
TRQX |
00486466680TRLO1.1.1 |
|
09:40:16 |
GMT |
48 |
2.006 |
GBP |
TRQX |
00486466681TRLO1.1.1 |
|
09:40:31 |
GMT |
274 |
2.004 |
GBP |
CHIX |
00486466735TRLO1.1.1 |
|
09:40:37 |
GMT |
69 |
2.006 |
GBP |
AQXE |
00486466750TRLO1.1.1 |
|
09:40:41 |
GMT |
381 |
2.006 |
GBP |
BATE |
00486466765TRLO1.1.1 |
|
09:44:22 |
GMT |
660 |
2.004 |
GBP |
XLON |
00486467492TRLO1.1.1 |
|
09:46:41 |
GMT |
660 |
2.002 |
GBP |
XLON |
00486467933TRLO1.1.1 |
|
09:50:00 |
GMT |
274 |
2.002 |
GBP |
CHIX |
00486468638TRLO1.1.1 |
|
09:50:00 |
GMT |
93 |
2.002 |
GBP |
TRQX |
00486468639TRLO1.1.1 |
|
09:50:50 |
GMT |
660 |
2.002 |
GBP |
XLON |
00486468723TRLO1.1.1 |
|
09:53:25 |
GMT |
69 |
2.000 |
GBP |
AQXE |
00486469275TRLO1.1.1 |
|
09:53:25 |
GMT |
381 |
2.000 |
GBP |
BATE |
00486469274TRLO1.1.1 |
|
09:55:39 |
GMT |
17 |
2.002 |
GBP |
TRQX |
00486469729TRLO1.1.1 |
|
09:55:39 |
GMT |
76 |
2.002 |
GBP |
TRQX |
00486469730TRLO1.1.1 |
|
10:05:31 |
GMT |
274 |
2.004 |
GBP |
CHIX |
00486472013TRLO1.1.1 |
|
10:05:37 |
GMT |
153 |
2.004 |
GBP |
XLON |
00486472034TRLO1.1.1 |
|
10:05:37 |
GMT |
1167 |
2.004 |
GBP |
XLON |
00486472035TRLO1.1.1 |
|
10:07:41 |
GMT |
274 |
2.004 |
GBP |
CHIX |
00486472456TRLO1.1.1 |
|
10:08:30 |
GMT |
762 |
2.006 |
GBP |
BATE |
00486472573TRLO1.1.1 |
|
10:12:24 |
GMT |
69 |
2.008 |
GBP |
AQXE |
00486473101TRLO1.1.1 |
|
10:12:35 |
GMT |
1320 |
2.008 |
GBP |
XLON |
00486473129TRLO1.1.1 |
|
10:12:42 |
GMT |
69 |
2.006 |
GBP |
AQXE |
00486473148TRLO1.1.1 |
|
10:12:42 |
GMT |
93 |
2.006 |
GBP |
TRQX |
00486473150TRLO1.1.1 |
|
10:13:19 |
GMT |
274 |
2.006 |
GBP |
CHIX |
00486473295TRLO1.1.1 |
|
10:13:35 |
GMT |
381 |
2.006 |
GBP |
BATE |
00486473333TRLO1.1.1 |
|
10:14:46 |
GMT |
69 |
2.006 |
GBP |
AQXE |
00486473498TRLO1.1.1 |
|
10:20:20 |
GMT |
52 |
2.008 |
GBP |
XLON |
00486474723TRLO1.1.1 |
|
10:20:20 |
GMT |
560 |
2.008 |
GBP |
XLON |
00486474724TRLO1.1.1 |
|
10:20:20 |
GMT |
64 |
2.008 |
GBP |
XLON |
00486474725TRLO1.1.1 |
|
10:21:29 |
GMT |
37 |
2.008 |
GBP |
XLON |
00486474943TRLO1.1.1 |
|
10:21:29 |
GMT |
43 |
2.008 |
GBP |
XLON |
00486474944TRLO1.1.1 |
|
10:21:29 |
GMT |
72 |
2.008 |
GBP |
XLON |
00486474946TRLO1.1.1 |
|
10:21:29 |
GMT |
95 |
2.008 |
GBP |
XLON |
00486474945TRLO1.1.1 |
|
10:21:32 |
GMT |
274 |
2.008 |
GBP |
CHIX |
00486474961TRLO1.1.1 |
|
10:21:32 |
GMT |
381 |
2.008 |
GBP |
BATE |
00486474960TRLO1.1.1 |
|
10:21:32 |
GMT |
397 |
2.008 |
GBP |
XLON |
00486474962TRLO1.1.1 |
|
10:21:32 |
GMT |
186 |
2.008 |
GBP |
TRQX |
00486474963TRLO1.1.1 |
|
10:23:30 |
GMT |
69 |
2.006 |
GBP |
AQXE |
00486475394TRLO1.1.1 |
|
10:23:37 |
GMT |
26 |
2.008 |
GBP |
XLON |
00486475431TRLO1.1.1 |
|
10:23:37 |
GMT |
283 |
2.008 |
GBP |
XLON |
00486475433TRLO1.1.1 |
|
10:23:37 |
GMT |
351 |
2.008 |
GBP |
XLON |
00486475432TRLO1.1.1 |
|
10:25:12 |
GMT |
37 |
2.008 |
GBP |
TRQX |
00486475725TRLO1.1.1 |
|
10:25:12 |
GMT |
56 |
2.008 |
GBP |
TRQX |
00486475726TRLO1.1.1 |
|
10:25:34 |
GMT |
44 |
2.008 |
GBP |
XLON |
00486475816TRLO1.1.1 |
|
10:25:34 |
GMT |
410 |
2.008 |
GBP |
XLON |
00486475817TRLO1.1.1 |
|
10:25:34 |
GMT |
206 |
2.008 |
GBP |
XLON |
00486475818TRLO1.1.1 |
|
10:25:38 |
GMT |
274 |
2.008 |
GBP |
CHIX |
00486475827TRLO1.1.1 |
|
10:30:09 |
GMT |
82 |
2.008 |
GBP |
XLON |
00486476667TRLO1.1.1 |
|
10:30:09 |
GMT |
578 |
2.008 |
GBP |
XLON |
00486476668TRLO1.1.1 |
|
10:34:21 |
GMT |
93 |
2.008 |
GBP |
TRQX |
00486477538TRLO1.1.1 |
|
10:34:55 |
GMT |
51 |
2.008 |
GBP |
CHIX |
00486477624TRLO1.1.1 |
|
10:34:55 |
GMT |
223 |
2.008 |
GBP |
CHIX |
00486477623TRLO1.1.1 |
|
10:36:58 |
GMT |
660 |
2.010 |
GBP |
XLON |
00486477950TRLO1.1.1 |
|
10:37:50 |
GMT |
39 |
2.012 |
GBP |
AQXE |
00486478087TRLO1.1.1 |
|
10:37:50 |
GMT |
99 |
2.012 |
GBP |
AQXE |
00486478086TRLO1.1.1 |
|
10:39:15 |
GMT |
762 |
2.010 |
GBP |
BATE |
00486478353TRLO1.1.1 |
|
10:43:49 |
GMT |
329 |
2.008 |
GBP |
XLON |
00486479252TRLO1.1.1 |
|
10:43:49 |
GMT |
331 |
2.008 |
GBP |
XLON |
00486479251TRLO1.1.1 |
|
10:46:04 |
GMT |
37 |
2.008 |
GBP |
TRQX |
00486479641TRLO1.1.1 |
|
10:46:04 |
GMT |
56 |
2.008 |
GBP |
TRQX |
00486479642TRLO1.1.1 |
|
10:46:23 |
GMT |
115 |
2.008 |
GBP |
CHIX |
00486479679TRLO1.1.1 |
|
10:46:23 |
GMT |
159 |
2.008 |
GBP |
CHIX |
00486479680TRLO1.1.1 |
|
10:46:52 |
GMT |
381 |
2.008 |
GBP |
BATE |
00486479780TRLO1.1.1 |
|
10:46:52 |
GMT |
32 |
2.008 |
GBP |
AQXE |
00486479781TRLO1.1.1 |
|
10:46:52 |
GMT |
37 |
2.008 |
GBP |
AQXE |
00486479782TRLO1.1.1 |
|
10:48:00 |
GMT |
660 |
2.008 |
GBP |
XLON |
00486479937TRLO1.1.1 |
|
10:52:05 |
GMT |
52 |
2.008 |
GBP |
XLON |
00486482168TRLO1.1.1 |
|
10:52:05 |
GMT |
156 |
2.008 |
GBP |
XLON |
00486482169TRLO1.1.1 |
|
10:52:05 |
GMT |
24 |
2.008 |
GBP |
XLON |
00486482171TRLO1.1.1 |
|
10:52:05 |
GMT |
228 |
2.008 |
GBP |
XLON |
00486482170TRLO1.1.1 |
|
10:58:13 |
GMT |
381 |
2.010 |
GBP |
BATE |
00486484536TRLO1.1.1 |
|
10:59:03 |
GMT |
274 |
2.010 |
GBP |
CHIX |
00486484732TRLO1.1.1 |
|
10:59:37 |
GMT |
452 |
2.010 |
GBP |
XLON |
00486484871TRLO1.1.1 |
|
10:59:37 |
GMT |
27 |
2.010 |
GBP |
XLON |
00486484873TRLO1.1.1 |
|
10:59:37 |
GMT |
381 |
2.010 |
GBP |
XLON |
00486484872TRLO1.1.1 |
|
11:00:26 |
GMT |
381 |
2.010 |
GBP |
BATE |
00486485070TRLO1.1.1 |
|
11:00:48 |
GMT |
274 |
2.010 |
GBP |
CHIX |
00486485146TRLO1.1.1 |
|
11:01:43 |
GMT |
194 |
2.012 |
GBP |
XLON |
00486485441TRLO1.1.1 |
|
11:01:43 |
GMT |
63 |
2.012 |
GBP |
XLON |
00486485443TRLO1.1.1 |
|
11:01:43 |
GMT |
403 |
2.012 |
GBP |
XLON |
00486485442TRLO1.1.1 |
|
11:04:01 |
GMT |
287 |
2.012 |
GBP |
XLON |
00486485924TRLO1.1.1 |
|
11:04:01 |
GMT |
373 |
2.012 |
GBP |
XLON |
00486485923TRLO1.1.1 |
|
11:04:07 |
GMT |
138 |
2.012 |
GBP |
AQXE |
00486485951TRLO1.1.1 |
|
11:06:19 |
GMT |
274 |
2.010 |
GBP |
CHIX |
00486486406TRLO1.1.1 |
|
11:06:25 |
GMT |
69 |
2.012 |
GBP |
AQXE |
00486486422TRLO1.1.1 |
|
11:06:29 |
GMT |
381 |
2.010 |
GBP |
BATE |
00486486429TRLO1.1.1 |
|
11:06:45 |
GMT |
660 |
2.012 |
GBP |
XLON |
00486486477TRLO1.1.1 |
|
11:09:09 |
GMT |
660 |
2.012 |
GBP |
XLON |
00486486863TRLO1.1.1 |
|
11:10:56 |
GMT |
274 |
2.014 |
GBP |
CHIX |
00486487304TRLO1.1.1 |
|
11:11:30 |
GMT |
11 |
2.014 |
GBP |
BATE |
00486487434TRLO1.1.1 |
|
11:11:30 |
GMT |
370 |
2.014 |
GBP |
BATE |
00486487435TRLO1.1.1 |
|
11:11:30 |
GMT |
69 |
2.012 |
GBP |
AQXE |
00486487436TRLO1.1.1 |
|
11:11:30 |
GMT |
186 |
2.012 |
GBP |
TRQX |
00486487437TRLO1.1.1 |
|
11:13:30 |
GMT |
26 |
2.010 |
GBP |
TRQX |
00486487807TRLO1.1.1 |
|
11:13:30 |
GMT |
160 |
2.010 |
GBP |
TRQX |
00486487806TRLO1.1.1 |
|
11:14:01 |
GMT |
660 |
2.010 |
GBP |
XLON |
00486487962TRLO1.1.1 |
|
11:20:21 |
GMT |
188 |
2.010 |
GBP |
XLON |
00486489281TRLO1.1.1 |
|
11:20:21 |
GMT |
142 |
2.010 |
GBP |
XLON |
00486489283TRLO1.1.1 |
|
11:20:21 |
GMT |
330 |
2.010 |
GBP |
XLON |
00486489282TRLO1.1.1 |
|
11:21:29 |
GMT |
381 |
2.014 |
GBP |
BATE |
00486489516TRLO1.1.1 |
|
11:29:44 |
GMT |
12 |
2.018 |
GBP |
BATE |
00486491240TRLO1.1.1 |
|
11:29:44 |
GMT |
369 |
2.018 |
GBP |
BATE |
00486491239TRLO1.1.1 |
|
11:32:24 |
GMT |
7 |
2.018 |
GBP |
AQXE |
00486491799TRLO1.1.1 |
|
11:32:24 |
GMT |
131 |
2.018 |
GBP |
AQXE |
00486491798TRLO1.1.1 |
|
11:32:26 |
GMT |
548 |
2.018 |
GBP |
CHIX |
00486491804TRLO1.1.1 |
|
11:36:13 |
GMT |
660 |
2.016 |
GBP |
XLON |
00486492609TRLO1.1.1 |
|
11:36:14 |
GMT |
93 |
2.018 |
GBP |
TRQX |
00486492613TRLO1.1.1 |
|
11:37:47 |
GMT |
271 |
2.018 |
GBP |
CHIX |
00486492890TRLO1.1.1 |
|
11:37:47 |
GMT |
3 |
2.018 |
GBP |
CHIX |
00486492891TRLO1.1.1 |
|
11:38:07 |
GMT |
1244 |
2.016 |
GBP |
XLON |
00486492979TRLO1.1.1 |
|
11:38:07 |
GMT |
37 |
2.016 |
GBP |
XLON |
00486492980TRLO1.1.1 |
|
11:38:07 |
GMT |
39 |
2.016 |
GBP |
XLON |
00486492981TRLO1.1.1 |
|
11:38:08 |
GMT |
69 |
2.016 |
GBP |
AQXE |
00486492983TRLO1.1.1 |
|
11:38:20 |
GMT |
156 |
2.018 |
GBP |
BATE |
00486493014TRLO1.1.1 |
|
11:38:20 |
GMT |
225 |
2.018 |
GBP |
BATE |
00486493015TRLO1.1.1 |
|
11:38:52 |
GMT |
186 |
2.018 |
GBP |
TRQX |
00486493115TRLO1.1.1 |
|
11:40:27 |
GMT |
62 |
2.018 |
GBP |
XLON |
00486493485TRLO1.1.1 |
|
11:40:27 |
GMT |
598 |
2.018 |
GBP |
XLON |
00486493484TRLO1.1.1 |
|
11:47:36 |
GMT |
37 |
2.014 |
GBP |
TRQX |
00486494794TRLO1.1.1 |
|
11:47:36 |
GMT |
56 |
2.014 |
GBP |
TRQX |
00486494795TRLO1.1.1 |
|
11:48:10 |
GMT |
101 |
2.014 |
GBP |
CHIX |
00486494900TRLO1.1.1 |
|
11:48:10 |
GMT |
173 |
2.014 |
GBP |
CHIX |
00486494901TRLO1.1.1 |
|
11:48:38 |
GMT |
37 |
2.014 |
GBP |
BATE |
00486494984TRLO1.1.1 |
|
11:48:38 |
GMT |
181 |
2.014 |
GBP |
BATE |
00486494985TRLO1.1.1 |
|
11:48:38 |
GMT |
163 |
2.014 |
GBP |
BATE |
00486494986TRLO1.1.1 |
|
11:54:06 |
GMT |
37 |
2.014 |
GBP |
TRQX |
00486496048TRLO1.1.1 |
|
11:54:06 |
GMT |
3 |
2.014 |
GBP |
TRQX |
00486496050TRLO1.1.1 |
|
11:54:06 |
GMT |
38 |
2.014 |
GBP |
TRQX |
00486496049TRLO1.1.1 |
|
11:54:06 |
GMT |
15 |
2.014 |
GBP |
TRQX |
00486496051TRLO1.1.1 |
|
11:54:39 |
GMT |
274 |
2.014 |
GBP |
CHIX |
00486496143TRLO1.1.1 |
|
11:54:39 |
GMT |
660 |
2.012 |
GBP |
XLON |
00486496144TRLO1.1.1 |
|
11:55:02 |
GMT |
381 |
2.014 |
GBP |
BATE |
00486496246TRLO1.1.1 |
|
11:55:04 |
GMT |
27 |
2.012 |
GBP |
XLON |
00486496254TRLO1.1.1 |
|
11:55:04 |
GMT |
151 |
2.012 |
GBP |
XLON |
00486496253TRLO1.1.1 |
|
11:55:04 |
GMT |
509 |
2.012 |
GBP |
XLON |
00486496252TRLO1.1.1 |
|
11:55:19 |
GMT |
633 |
2.012 |
GBP |
XLON |
00486496317TRLO1.1.1 |
|
11:57:11 |
GMT |
660 |
2.016 |
GBP |
XLON |
00486496686TRLO1.1.1 |
|
11:58:24 |
GMT |
93 |
2.018 |
GBP |
TRQX |
00486496976TRLO1.1.1 |
|
11:59:47 |
GMT |
660 |
2.020 |
GBP |
XLON |
00486497373TRLO1.1.1 |
|
11:59:57 |
GMT |
274 |
2.020 |
GBP |
CHIX |
00486497401TRLO1.1.1 |
|
12:01:54 |
GMT |
138 |
2.020 |
GBP |
AQXE |
00486497859TRLO1.1.1 |
|
12:01:54 |
GMT |
380 |
2.020 |
GBP |
XLON |
00486497864TRLO1.1.1 |
|
12:01:54 |
GMT |
46 |
2.020 |
GBP |
XLON |
00486497865TRLO1.1.1 |
|
12:01:54 |
GMT |
234 |
2.020 |
GBP |
XLON |
00486497866TRLO1.1.1 |
|
12:01:55 |
GMT |
381 |
2.020 |
GBP |
BATE |
00486497868TRLO1.1.1 |
|
12:01:59 |
GMT |
93 |
2.020 |
GBP |
TRQX |
00486497891TRLO1.1.1 |
|
12:02:33 |
GMT |
274 |
2.020 |
GBP |
CHIX |
00486498098TRLO1.1.1 |
|
12:03:48 |
GMT |
65 |
2.018 |
GBP |
XLON |
00486498415TRLO1.1.1 |
|
12:03:48 |
GMT |
381 |
2.020 |
GBP |
BATE |
00486498416TRLO1.1.1 |
|
12:03:58 |
GMT |
69 |
2.020 |
GBP |
AQXE |
00486498441TRLO1.1.1 |
|
12:04:58 |
GMT |
93 |
2.022 |
GBP |
TRQX |
00486498620TRLO1.1.1 |
|
12:05:56 |
GMT |
660 |
2.022 |
GBP |
XLON |
00486498825TRLO1.1.1 |
|
12:06:11 |
GMT |
381 |
2.024 |
GBP |
BATE |
00486498857TRLO1.1.1 |
|
12:06:31 |
GMT |
138 |
2.022 |
GBP |
AQXE |
00486498916TRLO1.1.1 |
|
12:08:05 |
GMT |
251 |
2.022 |
GBP |
XLON |
00486499255TRLO1.1.1 |
|
12:08:05 |
GMT |
1004 |
2.022 |
GBP |
XLON |
00486499256TRLO1.1.1 |
|
12:11:50 |
GMT |
660 |
2.022 |
GBP |
XLON |
00486499920TRLO1.1.1 |
|
12:12:31 |
GMT |
41 |
2.022 |
GBP |
TRQX |
00486500047TRLO1.1.1 |
|
12:12:31 |
GMT |
52 |
2.022 |
GBP |
TRQX |
00486500046TRLO1.1.1 |
|
12:13:40 |
GMT |
69 |
2.022 |
GBP |
AQXE |
00486500325TRLO1.1.1 |
|
12:13:56 |
GMT |
381 |
2.024 |
GBP |
BATE |
00486500397TRLO1.1.1 |
|
12:16:16 |
GMT |
660 |
2.022 |
GBP |
XLON |
00486500789TRLO1.1.1 |
|
12:16:26 |
GMT |
274 |
2.022 |
GBP |
CHIX |
00486500803TRLO1.1.1 |
|
12:19:02 |
GMT |
274 |
2.022 |
GBP |
CHIX |
00486501381TRLO1.1.1 |
|
12:19:18 |
GMT |
93 |
2.022 |
GBP |
TRQX |
00486501439TRLO1.1.1 |
|
12:19:43 |
GMT |
660 |
2.022 |
GBP |
XLON |
00486501515TRLO1.1.1 |
|
12:20:17 |
GMT |
381 |
2.024 |
GBP |
BATE |
00486501616TRLO1.1.1 |
|
12:22:26 |
GMT |
274 |
2.024 |
GBP |
CHIX |
00486501988TRLO1.1.1 |
|
12:22:42 |
GMT |
69 |
2.024 |
GBP |
AQXE |
00486502079TRLO1.1.1 |
|
12:22:58 |
GMT |
660 |
2.024 |
GBP |
XLON |
00486502123TRLO1.1.1 |
|
12:24:55 |
GMT |
93 |
2.024 |
GBP |
TRQX |
00486502479TRLO1.1.1 |
|
12:25:33 |
GMT |
274 |
2.024 |
GBP |
CHIX |
00486502591TRLO1.1.1 |
|
12:25:53 |
GMT |
69 |
2.024 |
GBP |
AQXE |
00486502648TRLO1.1.1 |
|
12:26:05 |
GMT |
381 |
2.024 |
GBP |
BATE |
00486502682TRLO1.1.1 |
|
12:26:26 |
GMT |
384 |
2.024 |
GBP |
XLON |
00486502749TRLO1.1.1 |
|
12:26:26 |
GMT |
276 |
2.024 |
GBP |
XLON |
00486502750TRLO1.1.1 |
|
12:30:20 |
GMT |
660 |
2.024 |
GBP |
XLON |
00486503428TRLO1.1.1 |
|
12:31:23 |
GMT |
93 |
2.024 |
GBP |
TRQX |
00486503679TRLO1.1.1 |
|
12:32:00 |
GMT |
135 |
2.026 |
GBP |
CHIX |
00486503758TRLO1.1.1 |
|
12:32:00 |
GMT |
139 |
2.026 |
GBP |
CHIX |
00486503759TRLO1.1.1 |
|
12:32:10 |
GMT |
69 |
2.024 |
GBP |
AQXE |
00486503825TRLO1.1.1 |
|
12:32:20 |
GMT |
106 |
2.026 |
GBP |
BATE |
00486503864TRLO1.1.1 |
|
12:32:20 |
GMT |
275 |
2.026 |
GBP |
BATE |
00486503865TRLO1.1.1 |
|
12:33:25 |
GMT |
660 |
2.024 |
GBP |
XLON |
00486504072TRLO1.1.1 |
|
12:37:14 |
GMT |
660 |
2.024 |
GBP |
XLON |
00486504749TRLO1.1.1 |
|
12:37:48 |
GMT |
93 |
2.024 |
GBP |
TRQX |
00486504818TRLO1.1.1 |
|
12:38:39 |
GMT |
274 |
2.026 |
GBP |
CHIX |
00486505048TRLO1.1.1 |
|
12:39:02 |
GMT |
69 |
2.024 |
GBP |
AQXE |
00486505104TRLO1.1.1 |
|
12:39:23 |
GMT |
33 |
2.026 |
GBP |
BATE |
00486505164TRLO1.1.1 |
|
12:39:23 |
GMT |
348 |
2.026 |
GBP |
BATE |
00486505165TRLO1.1.1 |
|
12:41:34 |
GMT |
117 |
2.024 |
GBP |
XLON |
00486505579TRLO1.1.1 |
|
12:41:34 |
GMT |
543 |
2.024 |
GBP |
XLON |
00486505580TRLO1.1.1 |
|
12:44:36 |
GMT |
93 |
2.024 |
GBP |
TRQX |
00486506257TRLO1.1.1 |
|
12:45:21 |
GMT |
274 |
2.022 |
GBP |
CHIX |
00486506391TRLO1.1.1 |
|
12:45:24 |
GMT |
305 |
2.020 |
GBP |
XLON |
00486506400TRLO1.1.1 |
|
12:45:24 |
GMT |
355 |
2.020 |
GBP |
XLON |
00486506401TRLO1.1.1 |
|
12:45:44 |
GMT |
69 |
2.024 |
GBP |
AQXE |
00486506446TRLO1.1.1 |
|
12:47:00 |
GMT |
381 |
2.024 |
GBP |
BATE |
00486506641TRLO1.1.1 |
|
12:51:28 |
GMT |
77 |
2.024 |
GBP |
TRQX |
00486507505TRLO1.1.1 |
|
12:52:04 |
GMT |
69 |
2.024 |
GBP |
AQXE |
00486507643TRLO1.1.1 |
|
12:52:04 |
GMT |
16 |
2.024 |
GBP |
TRQX |
00486507644TRLO1.1.1 |
|
12:53:05 |
GMT |
274 |
2.024 |
GBP |
CHIX |
00486507895TRLO1.1.1 |
|
12:53:05 |
GMT |
381 |
2.024 |
GBP |
BATE |
00486507894TRLO1.1.1 |
|
12:53:05 |
GMT |
660 |
2.024 |
GBP |
XLON |
00486507896TRLO1.1.1 |
|
12:55:04 |
GMT |
1320 |
2.024 |
GBP |
XLON |
00486508312TRLO1.1.1 |
|
12:55:50 |
GMT |
93 |
2.024 |
GBP |
TRQX |
00486508455TRLO1.1.1 |
|
12:56:29 |
GMT |
274 |
2.024 |
GBP |
CHIX |
00486508572TRLO1.1.1 |
|
12:56:42 |
GMT |
69 |
2.024 |
GBP |
AQXE |
00486508620TRLO1.1.1 |
|
12:57:01 |
GMT |
30 |
2.024 |
GBP |
BATE |
00486508713TRLO1.1.1 |
|
12:57:01 |
GMT |
351 |
2.024 |
GBP |
BATE |
00486508712TRLO1.1.1 |
|
12:57:57 |
GMT |
660 |
2.024 |
GBP |
XLON |
00486508920TRLO1.1.1 |
|
13:02:39 |
GMT |
274 |
2.026 |
GBP |
CHIX |
00486510111TRLO1.1.1 |
|
13:02:44 |
GMT |
660 |
2.026 |
GBP |
XLON |
00486510125TRLO1.1.1 |
|
13:02:58 |
GMT |
69 |
2.026 |
GBP |
AQXE |
00486510161TRLO1.1.1 |
|
13:03:21 |
GMT |
381 |
2.026 |
GBP |
BATE |
00486510254TRLO1.1.1 |
|
13:05:43 |
GMT |
43 |
2.026 |
GBP |
XLON |
00486510752TRLO1.1.1 |
|
13:05:43 |
GMT |
617 |
2.026 |
GBP |
XLON |
00486510751TRLO1.1.1 |
|
13:08:14 |
GMT |
93 |
2.026 |
GBP |
TRQX |
00486511536TRLO1.1.1 |
|
13:10:30 |
GMT |
93 |
2.028 |
GBP |
CHIX |
00486512239TRLO1.1.1 |
|
13:10:30 |
GMT |
181 |
2.028 |
GBP |
CHIX |
00486512238TRLO1.1.1 |
|
13:11:06 |
GMT |
106 |
2.028 |
GBP |
BATE |
00486512371TRLO1.1.1 |
|
13:11:06 |
GMT |
275 |
2.028 |
GBP |
BATE |
00486512372TRLO1.1.1 |
|
13:12:51 |
GMT |
69 |
2.026 |
GBP |
AQXE |
00486512839TRLO1.1.1 |
|
13:12:51 |
GMT |
93 |
2.026 |
GBP |
TRQX |
00486512841TRLO1.1.1 |
|
13:12:51 |
GMT |
660 |
2.026 |
GBP |
XLON |
00486512840TRLO1.1.1 |
|
13:16:41 |
GMT |
274 |
2.028 |
GBP |
CHIX |
00486513654TRLO1.1.1 |
|
13:16:52 |
GMT |
660 |
2.026 |
GBP |
XLON |
00486513747TRLO1.1.1 |
|
13:16:52 |
GMT |
93 |
2.026 |
GBP |
TRQX |
00486513748TRLO1.1.1 |
|
13:16:56 |
GMT |
69 |
2.028 |
GBP |
AQXE |
00486513761TRLO1.1.1 |
|
13:17:46 |
GMT |
660 |
2.026 |
GBP |
XLON |
00486513892TRLO1.1.1 |
|
13:21:33 |
GMT |
660 |
2.028 |
GBP |
XLON |
00486514778TRLO1.1.1 |
|
13:24:03 |
GMT |
274 |
2.028 |
GBP |
CHIX |
00486515246TRLO1.1.1 |
|
13:24:27 |
GMT |
69 |
2.028 |
GBP |
AQXE |
00486515341TRLO1.1.1 |
|
13:26:01 |
GMT |
93 |
2.030 |
GBP |
TRQX |
00486515795TRLO1.1.1 |
|
13:28:54 |
GMT |
762 |
2.030 |
GBP |
BATE |
00486516573TRLO1.1.1 |
|
13:28:54 |
GMT |
381 |
2.030 |
GBP |
BATE |
00486516574TRLO1.1.1 |
|
13:28:54 |
GMT |
660 |
2.030 |
GBP |
XLON |
00486516576TRLO1.1.1 |
|
13:29:39 |
GMT |
93 |
2.030 |
GBP |
TRQX |
00486516800TRLO1.1.1 |
|
13:30:15 |
GMT |
274 |
2.030 |
GBP |
CHIX |
00486517029TRLO1.1.1 |
|
13:30:23 |
GMT |
69 |
2.030 |
GBP |
AQXE |
00486517209TRLO1.1.1 |
|
13:31:04 |
GMT |
660 |
2.030 |
GBP |
XLON |
00486517429TRLO1.1.1 |
|
13:33:03 |
GMT |
660 |
2.030 |
GBP |
XLON |
00486518009TRLO1.1.1 |
|
13:33:21 |
GMT |
93 |
2.030 |
GBP |
TRQX |
00486518094TRLO1.1.1 |
|
13:33:50 |
GMT |
274 |
2.030 |
GBP |
CHIX |
00486518212TRLO1.1.1 |
|
13:34:00 |
GMT |
69 |
2.030 |
GBP |
AQXE |
00486518249TRLO1.1.1 |
|
13:34:07 |
GMT |
660 |
2.026 |
GBP |
XLON |
00486518289TRLO1.1.1 |
|
13:34:07 |
GMT |
381 |
2.028 |
GBP |
BATE |
00486518302TRLO1.1.1 |
|
13:37:00 |
GMT |
660 |
2.028 |
GBP |
XLON |
00486519097TRLO1.1.1 |
|
13:38:04 |
GMT |
93 |
2.028 |
GBP |
TRQX |
00486519323TRLO1.1.1 |
|
13:38:47 |
GMT |
64 |
2.028 |
GBP |
CHIX |
00486519449TRLO1.1.1 |
|
13:38:47 |
GMT |
210 |
2.028 |
GBP |
CHIX |
00486519448TRLO1.1.1 |
|
13:39:05 |
GMT |
69 |
2.030 |
GBP |
AQXE |
00486519574TRLO1.1.1 |
|
13:39:20 |
GMT |
381 |
2.028 |
GBP |
BATE |
00486519625TRLO1.1.1 |
|
13:39:30 |
GMT |
660 |
2.028 |
GBP |
XLON |
00486519662TRLO1.1.1 |
|
13:42:52 |
GMT |
660 |
2.026 |
GBP |
XLON |
00486520554TRLO1.1.1 |
|
13:43:59 |
GMT |
93 |
2.026 |
GBP |
TRQX |
00486520842TRLO1.1.1 |
|
13:44:52 |
GMT |
274 |
2.026 |
GBP |
CHIX |
00486521090TRLO1.1.1 |
|
13:45:05 |
GMT |
69 |
2.026 |
GBP |
AQXE |
00486521162TRLO1.1.1 |
|
13:45:18 |
GMT |
381 |
2.028 |
GBP |
BATE |
00486521227TRLO1.1.1 |
|
13:45:43 |
GMT |
660 |
2.026 |
GBP |
XLON |
00486521303TRLO1.1.1 |
|
13:47:49 |
GMT |
274 |
2.026 |
GBP |
CHIX |
00486521924TRLO1.1.1 |
|
13:48:01 |
GMT |
69 |
2.026 |
GBP |
AQXE |
00486521965TRLO1.1.1 |
|
13:48:12 |
GMT |
660 |
2.024 |
GBP |
XLON |
00486522017TRLO1.1.1 |
|
13:48:20 |
GMT |
93 |
2.026 |
GBP |
TRQX |
00486522059TRLO1.1.1 |
|
13:51:32 |
GMT |
5 |
2.026 |
GBP |
AQXE |
00486522738TRLO1.1.1 |
|
13:51:32 |
GMT |
64 |
2.026 |
GBP |
AQXE |
00486522737TRLO1.1.1 |
|
13:51:35 |
GMT |
381 |
2.024 |
GBP |
BATE |
00486522754TRLO1.1.1 |
|
13:51:35 |
GMT |
660 |
2.024 |
GBP |
XLON |
00486522756TRLO1.1.1 |
|
13:51:35 |
GMT |
93 |
2.024 |
GBP |
TRQX |
00486522757TRLO1.1.1 |
|
13:51:35 |
GMT |
274 |
2.024 |
GBP |
CHIX |
00486522758TRLO1.1.1 |
|
13:53:34 |
GMT |
381 |
2.024 |
GBP |
BATE |
00486523372TRLO1.1.1 |
|
13:53:54 |
GMT |
660 |
2.024 |
GBP |
XLON |
00486523468TRLO1.1.1 |
|
13:55:18 |
GMT |
93 |
2.024 |
GBP |
TRQX |
00486523878TRLO1.1.1 |
|
13:56:39 |
GMT |
660 |
2.026 |
GBP |
XLON |
00486524174TRLO1.1.1 |
|
13:56:45 |
GMT |
274 |
2.026 |
GBP |
CHIX |
00486524187TRLO1.1.1 |
|
13:57:51 |
GMT |
93 |
2.026 |
GBP |
TRQX |
00486524429TRLO1.1.1 |
|
13:57:53 |
GMT |
69 |
2.024 |
GBP |
AQXE |
00486524434TRLO1.1.1 |
|
13:57:53 |
GMT |
381 |
2.024 |
GBP |
BATE |
00486524435TRLO1.1.1 |
|
13:58:24 |
GMT |
660 |
2.026 |
GBP |
XLON |
00486524575TRLO1.1.1 |
|
13:59:14 |
GMT |
274 |
2.024 |
GBP |
CHIX |
00486524788TRLO1.1.1 |
|
14:00:05 |
GMT |
381 |
2.024 |
GBP |
BATE |
00486525008TRLO1.1.1 |
|
14:00:15 |
GMT |
69 |
2.024 |
GBP |
AQXE |
00486525065TRLO1.1.1 |
|
14:00:19 |
GMT |
199 |
2.026 |
GBP |
XLON |
00486525086TRLO1.1.1 |
|
14:00:19 |
GMT |
400 |
2.026 |
GBP |
XLON |
00486525087TRLO1.1.1 |
|
14:00:19 |
GMT |
61 |
2.026 |
GBP |
XLON |
00486525088TRLO1.1.1 |
|
14:00:28 |
GMT |
93 |
2.024 |
GBP |
TRQX |
00486525108TRLO1.1.1 |
|
14:01:43 |
GMT |
69 |
2.022 |
GBP |
AQXE |
00486525616TRLO1.1.1 |
|
14:01:43 |
GMT |
211 |
2.022 |
GBP |
XLON |
00486525619TRLO1.1.1 |
|
14:01:43 |
GMT |
381 |
2.022 |
GBP |
BATE |
00486525617TRLO1.1.1 |
|
14:01:43 |
GMT |
449 |
2.022 |
GBP |
XLON |
00486525618TRLO1.1.1 |
|
14:01:43 |
GMT |
660 |
2.022 |
GBP |
XLON |
00486525620TRLO1.1.1 |
|
14:01:49 |
GMT |
274 |
2.016 |
GBP |
CHIX |
00486525685TRLO1.1.1 |
|
14:03:07 |
GMT |
200 |
2.014 |
GBP |
XLON |
00486526002TRLO1.1.1 |
|
14:03:07 |
GMT |
460 |
2.014 |
GBP |
XLON |
00486526001TRLO1.1.1 |
|
14:04:09 |
GMT |
93 |
2.014 |
GBP |
TRQX |
00486526257TRLO1.1.1 |
|
14:04:45 |
GMT |
274 |
2.012 |
GBP |
CHIX |
00486526773TRLO1.1.1 |
|
14:04:52 |
GMT |
69 |
2.012 |
GBP |
AQXE |
00486526825TRLO1.1.1 |
|
14:05:08 |
GMT |
381 |
2.014 |
GBP |
BATE |
00486526945TRLO1.1.1 |
|
14:05:21 |
GMT |
660 |
2.012 |
GBP |
XLON |
00486527047TRLO1.1.1 |
|
14:07:21 |
GMT |
93 |
2.010 |
GBP |
TRQX |
00486527753TRLO1.1.1 |
|
14:07:36 |
GMT |
660 |
2.008 |
GBP |
XLON |
00486527804TRLO1.1.1 |
|
14:07:49 |
GMT |
274 |
2.010 |
GBP |
CHIX |
00486527870TRLO1.1.1 |
|
14:08:01 |
GMT |
69 |
2.008 |
GBP |
AQXE |
00486527932TRLO1.1.1 |
|
14:10:04 |
GMT |
660 |
2.006 |
GBP |
XLON |
00486528634TRLO1.1.1 |
|
14:10:04 |
GMT |
381 |
2.006 |
GBP |
BATE |
00486528635TRLO1.1.1 |
|
14:10:58 |
GMT |
93 |
2.006 |
GBP |
TRQX |
00486528864TRLO1.1.1 |
|
14:11:39 |
GMT |
274 |
2.008 |
GBP |
CHIX |
00486529093TRLO1.1.1 |
|
14:11:42 |
GMT |
660 |
2.008 |
GBP |
XLON |
00486529127TRLO1.1.1 |
|
14:12:19 |
GMT |
381 |
2.008 |
GBP |
BATE |
00486529271TRLO1.1.1 |
|
14:13:51 |
GMT |
214 |
2.008 |
GBP |
XLON |
00486529736TRLO1.1.1 |
|
14:13:51 |
GMT |
446 |
2.008 |
GBP |
XLON |
00486529737TRLO1.1.1 |
|
14:14:29 |
GMT |
69 |
2.006 |
GBP |
AQXE |
00486529866TRLO1.1.1 |
|
14:16:12 |
GMT |
660 |
2.006 |
GBP |
XLON |
00486530414TRLO1.1.1 |
|
14:16:16 |
GMT |
93 |
2.006 |
GBP |
TRQX |
00486530434TRLO1.1.1 |
|
14:17:10 |
GMT |
37 |
2.006 |
GBP |
CHIX |
00486530618TRLO1.1.1 |
|
14:17:16 |
GMT |
237 |
2.006 |
GBP |
CHIX |
00486530632TRLO1.1.1 |
|
14:17:28 |
GMT |
69 |
2.006 |
GBP |
AQXE |
00486530674TRLO1.1.1 |
|
14:17:45 |
GMT |
381 |
2.006 |
GBP |
BATE |
00486530732TRLO1.1.1 |
|
14:19:14 |
GMT |
660 |
2.006 |
GBP |
XLON |
00486531210TRLO1.1.1 |
|
14:21:15 |
GMT |
93 |
2.006 |
GBP |
TRQX |
00486531787TRLO1.1.1 |
|
14:21:48 |
GMT |
660 |
2.006 |
GBP |
XLON |
00486531942TRLO1.1.1 |
|
14:22:01 |
GMT |
274 |
2.006 |
GBP |
CHIX |
00486532016TRLO1.1.1 |
|
14:22:13 |
GMT |
69 |
2.006 |
GBP |
AQXE |
00486532063TRLO1.1.1 |
|
14:22:26 |
GMT |
337 |
2.006 |
GBP |
BATE |
00486532166TRLO1.1.1 |
|
14:22:26 |
GMT |
44 |
2.006 |
GBP |
BATE |
00486532167TRLO1.1.1 |
|
14:24:21 |
GMT |
660 |
2.004 |
GBP |
XLON |
00486532650TRLO1.1.1 |
|
14:26:24 |
GMT |
274 |
2.004 |
GBP |
CHIX |
00486533310TRLO1.1.1 |
|
14:26:42 |
GMT |
69 |
2.006 |
GBP |
AQXE |
00486533416TRLO1.1.1 |
|
14:26:58 |
GMT |
660 |
2.004 |
GBP |
XLON |
00486533485TRLO1.1.1 |
|
14:29:49 |
GMT |
660 |
2.004 |
GBP |
XLON |
00486534431TRLO1.1.1 |
|
14:30:49 |
GMT |
381 |
2.002 |
GBP |
BATE |
00486536578TRLO1.1.1 |
|
14:30:49 |
GMT |
93 |
2.002 |
GBP |
TRQX |
00486536579TRLO1.1.1 |
|
14:30:57 |
GMT |
274 |
2.002 |
GBP |
CHIX |
00486536687TRLO1.1.1 |
|
14:31:03 |
GMT |
93 |
2.000 |
GBP |
TRQX |
00486536882TRLO1.1.1 |
|
14:31:07 |
GMT |
69 |
2.000 |
GBP |
AQXE |
00486536991TRLO1.1.1 |
|
14:32:25 |
GMT |
660 |
2.002 |
GBP |
XLON |
00486538547TRLO1.1.1 |
|
14:32:56 |
GMT |
381 |
2.004 |
GBP |
BATE |
00486539081TRLO1.1.1 |
|
14:33:57 |
GMT |
93 |
2.004 |
GBP |
TRQX |
00486540104TRLO1.1.1 |
|
14:34:03 |
GMT |
660 |
2.002 |
GBP |
XLON |
00486540206TRLO1.1.1 |
|
14:34:38 |
GMT |
274 |
2.002 |
GBP |
CHIX |
00486541063TRLO1.1.1 |
|
14:35:10 |
GMT |
381 |
2.002 |
GBP |
BATE |
00486541613TRLO1.1.1 |
|
14:36:10 |
GMT |
625 |
2.002 |
GBP |
XLON |
00486543052TRLO1.1.1 |
|
14:36:10 |
GMT |
35 |
2.002 |
GBP |
XLON |
00486543053TRLO1.1.1 |
|
14:37:57 |
GMT |
660 |
2.004 |
GBP |
XLON |
00486544543TRLO1.1.1 |
|
14:39:26 |
GMT |
274 |
2.004 |
GBP |
CHIX |
00486545764TRLO1.1.1 |
|
14:40:11 |
GMT |
660 |
2.004 |
GBP |
XLON |
00486546364TRLO1.1.1 |
|
14:41:56 |
GMT |
69 |
2.002 |
GBP |
AQXE |
00486548509TRLO1.1.1 |
|
14:41:56 |
GMT |
69 |
2.002 |
GBP |
AQXE |
00486548511TRLO1.1.1 |
|
14:41:56 |
GMT |
381 |
2.002 |
GBP |
BATE |
00486548510TRLO1.1.1 |
|
14:41:56 |
GMT |
93 |
2.002 |
GBP |
TRQX |
00486548513TRLO1.1.1 |
|
14:41:56 |
GMT |
93 |
2.002 |
GBP |
TRQX |
00486548514TRLO1.1.1 |
|
14:41:56 |
GMT |
274 |
2.002 |
GBP |
CHIX |
00486548512TRLO1.1.1 |
|
14:41:58 |
GMT |
660 |
1.998 |
GBP |
XLON |
00486548528TRLO1.1.1 |
|
14:44:04 |
GMT |
93 |
2.000 |
GBP |
TRQX |
00486550479TRLO1.1.1 |
|
14:44:04 |
GMT |
660 |
1.998 |
GBP |
XLON |
00486550480TRLO1.1.1 |
|
14:44:09 |
GMT |
381 |
2.000 |
GBP |
BATE |
00486550528TRLO1.1.1 |
|
14:44:18 |
GMT |
69 |
2.000 |
GBP |
AQXE |
00486550662TRLO1.1.1 |
|
14:44:34 |
GMT |
117 |
2.000 |
GBP |
CHIX |
00486550786TRLO1.1.1 |
|
14:44:34 |
GMT |
157 |
2.000 |
GBP |
CHIX |
00486550785TRLO1.1.1 |
|
14:44:55 |
GMT |
69 |
1.998 |
GBP |
AQXE |
00486550999TRLO1.1.1 |
|
14:45:09 |
GMT |
381 |
1.997 |
GBP |
BATE |
00486551220TRLO1.1.1 |
|
14:46:22 |
GMT |
660 |
1.995 |
GBP |
XLON |
00486552212TRLO1.1.1 |
|
14:48:48 |
GMT |
88 |
2.000 |
GBP |
XLON |
00486553840TRLO1.1.1 |
|
14:48:48 |
GMT |
169 |
2.000 |
GBP |
XLON |
00486553842TRLO1.1.1 |
|
14:48:48 |
GMT |
403 |
2.000 |
GBP |
XLON |
00486553841TRLO1.1.1 |
|
14:50:00 |
GMT |
8 |
2.000 |
GBP |
BATE |
00486554675TRLO1.1.1 |
|
14:50:00 |
GMT |
373 |
2.000 |
GBP |
BATE |
00486554676TRLO1.1.1 |
|
14:53:08 |
GMT |
660 |
2.000 |
GBP |
XLON |
00486558287TRLO1.1.1 |
|
14:53:08 |
GMT |
660 |
2.000 |
GBP |
XLON |
00486558288TRLO1.1.1 |
|
14:53:08 |
GMT |
1320 |
2.000 |
GBP |
XLON |
00486558286TRLO1.1.1 |
|
14:54:21 |
GMT |
274 |
2.002 |
GBP |
CHIX |
00486559389TRLO1.1.1 |
|
14:54:21 |
GMT |
274 |
2.002 |
GBP |
CHIX |
00486559392TRLO1.1.1 |
|
14:54:21 |
GMT |
381 |
2.002 |
GBP |
BATE |
00486559390TRLO1.1.1 |
|
14:54:21 |
GMT |
381 |
2.002 |
GBP |
BATE |
00486559393TRLO1.1.1 |
|
14:54:21 |
GMT |
548 |
2.002 |
GBP |
CHIX |
00486559391TRLO1.1.1 |
|
14:54:21 |
GMT |
69 |
2.002 |
GBP |
AQXE |
00486559394TRLO1.1.1 |
|
14:54:21 |
GMT |
69 |
2.002 |
GBP |
AQXE |
00486559395TRLO1.1.1 |
|
14:54:21 |
GMT |
69 |
2.002 |
GBP |
AQXE |
00486559396TRLO1.1.1 |
|
14:54:21 |
GMT |
93 |
2.002 |
GBP |
TRQX |
00486559397TRLO1.1.1 |
|
14:54:21 |
GMT |
186 |
2.002 |
GBP |
TRQX |
00486559398TRLO1.1.1 |
|
14:55:31 |
GMT |
660 |
2.000 |
GBP |
XLON |
00486560335TRLO1.1.1 |
|
14:56:35 |
GMT |
7 |
2.000 |
GBP |
TRQX |
00486561248TRLO1.1.1 |
|
14:56:35 |
GMT |
86 |
2.000 |
GBP |
TRQX |
00486561249TRLO1.1.1 |
|
14:57:08 |
GMT |
69 |
1.998 |
GBP |
AQXE |
00486561742TRLO1.1.1 |
|
14:57:08 |
GMT |
381 |
1.998 |
GBP |
BATE |
00486561741TRLO1.1.1 |
|
14:58:13 |
GMT |
404 |
1.997 |
GBP |
XLON |
00486562945TRLO1.1.1 |
|
14:59:21 |
GMT |
256 |
1.997 |
GBP |
XLON |
00486564701TRLO1.1.1 |
|
14:59:57 |
GMT |
93 |
1.999 |
GBP |
TRQX |
00486565294TRLO1.1.1 |
|
15:00:04 |
GMT |
660 |
1.998 |
GBP |
XLON |
00486565994TRLO1.1.1 |
|
15:00:32 |
GMT |
274 |
2.002 |
GBP |
CHIX |
00486566512TRLO1.1.1 |
|
15:02:37 |
GMT |
69 |
2.002 |
GBP |
AQXE |
00486568269TRLO1.1.1 |
|
15:02:37 |
GMT |
381 |
2.002 |
GBP |
BATE |
00486568271TRLO1.1.1 |
|
15:02:37 |
GMT |
660 |
2.002 |
GBP |
XLON |
00486568278TRLO1.1.1 |
|
15:02:50 |
GMT |
93 |
2.002 |
GBP |
TRQX |
00486568876TRLO1.1.1 |
|
15:04:14 |
GMT |
660 |
2.002 |
GBP |
XLON |
00486572264TRLO1.1.1 |
|
15:06:59 |
GMT |
38 |
2.004 |
GBP |
CHIX |
00486578248TRLO1.1.1 |
|
15:06:59 |
GMT |
82 |
2.004 |
GBP |
CHIX |
00486578249TRLO1.1.1 |
|
15:06:59 |
GMT |
154 |
2.004 |
GBP |
CHIX |
00486578250TRLO1.1.1 |
|
15:08:23 |
GMT |
93 |
2.006 |
GBP |
TRQX |
00486580096TRLO1.1.1 |
|
15:08:59 |
GMT |
274 |
2.004 |
GBP |
CHIX |
00486581055TRLO1.1.1 |
|
15:10:07 |
GMT |
93 |
2.006 |
GBP |
TRQX |
00486582483TRLO1.1.1 |
|
15:10:59 |
GMT |
274 |
2.004 |
GBP |
CHIX |
00486583544TRLO1.1.1 |
|
15:11:03 |
GMT |
3300 |
2.004 |
GBP |
XLON |
00486583623TRLO1.1.1 |
|
15:12:26 |
GMT |
93 |
2.006 |
GBP |
TRQX |
00486585031TRLO1.1.1 |
|
15:12:34 |
GMT |
65 |
2.006 |
GBP |
BATE |
00486585202TRLO1.1.1 |
|
15:12:34 |
GMT |
316 |
2.006 |
GBP |
BATE |
00486585203TRLO1.1.1 |
|
15:12:34 |
GMT |
381 |
2.006 |
GBP |
BATE |
00486585204TRLO1.1.1 |
|
15:13:18 |
GMT |
204 |
2.006 |
GBP |
CHIX |
00486585901TRLO1.1.1 |
|
15:13:18 |
GMT |
70 |
2.006 |
GBP |
CHIX |
00486585902TRLO1.1.1 |
|
15:15:03 |
GMT |
93 |
2.008 |
GBP |
TRQX |
00486587290TRLO1.1.1 |
|
15:16:31 |
GMT |
274 |
2.010 |
GBP |
CHIX |
00486588455TRLO1.1.1 |
|
15:16:32 |
GMT |
69 |
2.010 |
GBP |
AQXE |
00486588457TRLO1.1.1 |
|
15:16:32 |
GMT |
345 |
2.010 |
GBP |
AQXE |
00486588458TRLO1.1.1 |
|
15:16:32 |
GMT |
1980 |
2.010 |
GBP |
XLON |
00486588459TRLO1.1.1 |
|
15:16:41 |
GMT |
682 |
2.012 |
GBP |
BATE |
00486588563TRLO1.1.1 |
|
15:16:41 |
GMT |
36 |
2.012 |
GBP |
BATE |
00486588564TRLO1.1.1 |
|
15:16:41 |
GMT |
425 |
2.012 |
GBP |
BATE |
00486588565TRLO1.1.1 |
|
15:16:58 |
GMT |
93 |
2.010 |
GBP |
TRQX |
00486588717TRLO1.1.1 |
|
15:18:27 |
GMT |
660 |
2.010 |
GBP |
XLON |
00486589997TRLO1.1.1 |
|
15:18:45 |
GMT |
69 |
2.010 |
GBP |
AQXE |
00486590236TRLO1.1.1 |
|
15:18:46 |
GMT |
274 |
2.010 |
GBP |
CHIX |
00486590252TRLO1.1.1 |
|
15:18:50 |
GMT |
93 |
2.010 |
GBP |
TRQX |
00486590300TRLO1.1.1 |
|
15:19:01 |
GMT |
274 |
2.008 |
GBP |
CHIX |
00486590429TRLO1.1.1 |
|
15:19:01 |
GMT |
381 |
2.008 |
GBP |
BATE |
00486590430TRLO1.1.1 |
|
15:19:01 |
GMT |
660 |
2.008 |
GBP |
XLON |
00486590432TRLO1.1.1 |
|
15:19:01 |
GMT |
1320 |
2.008 |
GBP |
XLON |
00486590431TRLO1.1.1 |
|
15:26:47 |
GMT |
274 |
2.008 |
GBP |
CHIX |
00486596629TRLO1.1.1 |
|
15:26:47 |
GMT |
274 |
2.008 |
GBP |
CHIX |
00486596630TRLO1.1.1 |
|
15:26:47 |
GMT |
381 |
2.008 |
GBP |
BATE |
00486596631TRLO1.1.1 |
|
15:26:47 |
GMT |
381 |
2.008 |
GBP |
BATE |
00486596632TRLO1.1.1 |
|
15:26:47 |
GMT |
571 |
2.008 |
GBP |
XLON |
00486596633TRLO1.1.1 |
|
15:26:47 |
GMT |
89 |
2.008 |
GBP |
XLON |
00486596634TRLO1.1.1 |
|
15:26:47 |
GMT |
204 |
2.008 |
GBP |
XLON |
00486596635TRLO1.1.1 |
|
15:26:47 |
GMT |
89 |
2.008 |
GBP |
XLON |
00486596637TRLO1.1.1 |
|
15:26:47 |
GMT |
93 |
2.008 |
GBP |
TRQX |
00486596638TRLO1.1.1 |
|
15:26:47 |
GMT |
93 |
2.008 |
GBP |
TRQX |
00486596639TRLO1.1.1 |
|
15:26:47 |
GMT |
367 |
2.008 |
GBP |
XLON |
00486596636TRLO1.1.1 |
|
15:28:24 |
GMT |
66 |
2.006 |
GBP |
BATE |
00486597948TRLO1.1.1 |
|
15:28:24 |
GMT |
69 |
2.006 |
GBP |
AQXE |
00486597950TRLO1.1.1 |
|
15:28:24 |
GMT |
69 |
2.006 |
GBP |
AQXE |
00486597951TRLO1.1.1 |
|
15:28:24 |
GMT |
315 |
2.006 |
GBP |
BATE |
00486597949TRLO1.1.1 |
|
15:29:12 |
GMT |
660 |
2.006 |
GBP |
XLON |
00486598519TRLO1.1.1 |
|
15:30:25 |
GMT |
93 |
2.006 |
GBP |
TRQX |
00486599474TRLO1.1.1 |
|
15:31:11 |
GMT |
274 |
2.008 |
GBP |
CHIX |
00486600138TRLO1.1.1 |
|
15:31:24 |
GMT |
69 |
2.006 |
GBP |
AQXE |
00486600224TRLO1.1.1 |
|
15:31:32 |
GMT |
660 |
2.006 |
GBP |
XLON |
00486600507TRLO1.1.1 |
|
15:31:45 |
GMT |
381 |
2.006 |
GBP |
BATE |
00486600693TRLO1.1.1 |
|
15:33:45 |
GMT |
660 |
2.006 |
GBP |
XLON |
00486602378TRLO1.1.1 |
|
15:33:56 |
GMT |
93 |
2.006 |
GBP |
TRQX |
00486602610TRLO1.1.1 |
|
15:34:52 |
GMT |
274 |
2.004 |
GBP |
CHIX |
00486603398TRLO1.1.1 |
|
15:35:06 |
GMT |
69 |
2.004 |
GBP |
AQXE |
00486603641TRLO1.1.1 |
|
15:35:58 |
GMT |
381 |
2.004 |
GBP |
BATE |
00486604297TRLO1.1.1 |
|
15:35:58 |
GMT |
660 |
2.002 |
GBP |
XLON |
00486604299TRLO1.1.1 |
|
15:38:07 |
GMT |
93 |
2.002 |
GBP |
TRQX |
00486605866TRLO1.1.1 |
|
15:38:19 |
GMT |
660 |
2.002 |
GBP |
XLON |
00486605977TRLO1.1.1 |
|
15:39:06 |
GMT |
274 |
2.002 |
GBP |
CHIX |
00486606380TRLO1.1.1 |
|
15:39:26 |
GMT |
69 |
2.002 |
GBP |
AQXE |
00486606560TRLO1.1.1 |
|
15:39:46 |
GMT |
381 |
2.002 |
GBP |
BATE |
00486606781TRLO1.1.1 |
|
15:40:48 |
GMT |
660 |
2.002 |
GBP |
XLON |
00486607677TRLO1.1.1 |
|
15:42:33 |
GMT |
93 |
2.004 |
GBP |
TRQX |
00486609010TRLO1.1.1 |
|
15:45:25 |
GMT |
660 |
2.004 |
GBP |
XLON |
00486611890TRLO1.1.1 |
|
15:46:26 |
GMT |
274 |
2.004 |
GBP |
CHIX |
00486612861TRLO1.1.1 |
|
15:46:26 |
GMT |
381 |
2.004 |
GBP |
BATE |
00486612862TRLO1.1.1 |
|
15:46:26 |
GMT |
660 |
2.004 |
GBP |
XLON |
00486612863TRLO1.1.1 |
|
15:46:42 |
GMT |
93 |
2.004 |
GBP |
TRQX |
00486613163TRLO1.1.1 |
|
15:48:27 |
GMT |
660 |
2.004 |
GBP |
XLON |
00486614631TRLO1.1.1 |
|
15:48:47 |
GMT |
381 |
2.004 |
GBP |
BATE |
00486614893TRLO1.1.1 |
|
15:48:56 |
GMT |
58 |
2.004 |
GBP |
CHIX |
00486615032TRLO1.1.1 |
|
15:48:56 |
GMT |
216 |
2.004 |
GBP |
CHIX |
00486615031TRLO1.1.1 |
|
15:50:06 |
GMT |
660 |
2.004 |
GBP |
XLON |
00486616237TRLO1.1.1 |
|
15:50:27 |
GMT |
93 |
2.004 |
GBP |
TRQX |
00486616551TRLO1.1.1 |
|
15:50:58 |
GMT |
28 |
2.004 |
GBP |
AQXE |
00486616896TRLO1.1.1 |
|
15:50:58 |
GMT |
15 |
2.004 |
GBP |
AQXE |
00486616898TRLO1.1.1 |
|
15:50:58 |
GMT |
26 |
2.004 |
GBP |
AQXE |
00486616897TRLO1.1.1 |
|
15:52:10 |
GMT |
381 |
2.004 |
GBP |
BATE |
00486617769TRLO1.1.1 |
|
15:53:21 |
GMT |
69 |
2.004 |
GBP |
AQXE |
00486618645TRLO1.1.1 |
|
15:54:40 |
GMT |
42 |
2.004 |
GBP |
TRQX |
00486619590TRLO1.1.1 |
|
15:54:40 |
GMT |
51 |
2.004 |
GBP |
TRQX |
00486619591TRLO1.1.1 |
|
15:55:22 |
GMT |
69 |
2.004 |
GBP |
AQXE |
00486620207TRLO1.1.1 |
|
15:56:05 |
GMT |
381 |
2.004 |
GBP |
BATE |
00486620750TRLO1.1.1 |
|
15:57:16 |
GMT |
274 |
2.006 |
GBP |
CHIX |
00486621617TRLO1.1.1 |
|
15:57:16 |
GMT |
69 |
2.006 |
GBP |
AQXE |
00486621618TRLO1.1.1 |
|
15:58:03 |
GMT |
42 |
2.004 |
GBP |
TRQX |
00486622217TRLO1.1.1 |
|
15:58:03 |
GMT |
51 |
2.004 |
GBP |
TRQX |
00486622216TRLO1.1.1 |
|
15:58:58 |
GMT |
274 |
2.006 |
GBP |
CHIX |
00486622960TRLO1.1.1 |
|
15:59:24 |
GMT |
381 |
2.004 |
GBP |
BATE |
00486623226TRLO1.1.1 |
|
15:59:40 |
GMT |
69 |
2.006 |
GBP |
AQXE |
00486623417TRLO1.1.1 |
|
16:00:50 |
GMT |
2 |
2.006 |
GBP |
TRQX |
00486624552TRLO1.1.1 |
|
16:00:50 |
GMT |
91 |
2.006 |
GBP |
TRQX |
00486624551TRLO1.1.1 |
|
16:00:54 |
GMT |
274 |
2.002 |
GBP |
CHIX |
00486624592TRLO1.1.1 |
|
16:00:54 |
GMT |
660 |
2.002 |
GBP |
XLON |
00486624593TRLO1.1.1 |
|
16:00:54 |
GMT |
660 |
2.002 |
GBP |
XLON |
00486624594TRLO1.1.1 |
|
16:00:54 |
GMT |
365 |
2.002 |
GBP |
XLON |
00486624597TRLO1.1.1 |
|
16:00:54 |
GMT |
660 |
2.002 |
GBP |
XLON |
00486624595TRLO1.1.1 |
|
16:00:54 |
GMT |
660 |
2.002 |
GBP |
XLON |
00486624596TRLO1.1.1 |
|
16:00:54 |
GMT |
295 |
2.002 |
GBP |
XLON |
00486624598TRLO1.1.1 |
|
16:02:51 |
GMT |
311 |
2.006 |
GBP |
XLON |
00486625855TRLO1.1.1 |
|
16:02:51 |
GMT |
349 |
2.006 |
GBP |
XLON |
00486625854TRLO1.1.1 |
|
16:03:04 |
GMT |
58 |
2.006 |
GBP |
CHIX |
00486626003TRLO1.1.1 |
|
16:03:04 |
GMT |
216 |
2.006 |
GBP |
CHIX |
00486626004TRLO1.1.1 |
|
16:03:14 |
GMT |
381 |
2.006 |
GBP |
BATE |
00486626072TRLO1.1.1 |
|
16:05:08 |
GMT |
89 |
2.006 |
GBP |
XLON |
00486627173TRLO1.1.1 |
|
16:05:08 |
GMT |
571 |
2.006 |
GBP |
XLON |
00486627174TRLO1.1.1 |
|
16:05:08 |
GMT |
69 |
2.004 |
GBP |
AQXE |
00486627176TRLO1.1.1 |
|
16:05:08 |
GMT |
381 |
2.004 |
GBP |
BATE |
00486627175TRLO1.1.1 |
|
16:05:08 |
GMT |
69 |
2.004 |
GBP |
AQXE |
00486627177TRLO1.1.1 |
|
16:05:08 |
GMT |
93 |
2.004 |
GBP |
TRQX |
00486627179TRLO1.1.1 |
|
16:05:08 |
GMT |
660 |
2.004 |
GBP |
XLON |
00486627178TRLO1.1.1 |
|
16:05:12 |
GMT |
274 |
2.004 |
GBP |
CHIX |
00486627231TRLO1.1.1 |
|
16:07:06 |
GMT |
69 |
2.004 |
GBP |
AQXE |
00486628320TRLO1.1.1 |
|
16:07:13 |
GMT |
381 |
2.004 |
GBP |
BATE |
00486628453TRLO1.1.1 |
|
16:07:13 |
GMT |
93 |
2.002 |
GBP |
TRQX |
00486628456TRLO1.1.1 |
|
16:07:13 |
GMT |
274 |
2.002 |
GBP |
CHIX |
00486628454TRLO1.1.1 |
|
16:07:13 |
GMT |
660 |
2.002 |
GBP |
XLON |
00486628455TRLO1.1.1 |
|
16:09:09 |
GMT |
660 |
2.002 |
GBP |
XLON |
00486629687TRLO1.1.1 |
|
16:09:33 |
GMT |
274 |
2.002 |
GBP |
CHIX |
00486629978TRLO1.1.1 |
|
16:09:35 |
GMT |
69 |
2.004 |
GBP |
AQXE |
00486630064TRLO1.1.1 |
|
16:09:48 |
GMT |
93 |
2.002 |
GBP |
TRQX |
00486630226TRLO1.1.1 |
|
16:09:50 |
GMT |
381 |
2.004 |
GBP |
BATE |
00486630260TRLO1.1.1 |
|
16:11:04 |
GMT |
660 |
2.002 |
GBP |
XLON |
00486631153TRLO1.1.1 |
|
16:11:41 |
GMT |
93 |
2.002 |
GBP |
TRQX |
00486631478TRLO1.1.1 |
|
16:12:30 |
GMT |
274 |
2.002 |
GBP |
CHIX |
00486632021TRLO1.1.1 |
|
16:12:48 |
GMT |
69 |
2.004 |
GBP |
AQXE |
00486632239TRLO1.1.1 |
|
16:13:03 |
GMT |
381 |
2.004 |
GBP |
BATE |
00486632398TRLO1.1.1 |
|
16:13:23 |
GMT |
660 |
2.002 |
GBP |
XLON |
00486632632TRLO1.1.1 |
|
16:14:54 |
GMT |
93 |
2.002 |
GBP |
TRQX |
00486634124TRLO1.1.1 |
|
16:15:00 |
GMT |
190 |
2.004 |
GBP |
AQXE |
00486634358TRLO1.1.1 |
|
16:15:05 |
GMT |
789 |
2.002 |
GBP |
CHIX |
00486634501TRLO1.1.1 |
|
16:15:37 |
GMT |
481 |
2.004 |
GBP |
BATE |
00486634962TRLO1.1.1 |
|
16:15:37 |
GMT |
651 |
2.004 |
GBP |
BATE |
00486634963TRLO1.1.1 |
|
16:15:38 |
GMT |
1315 |
2.002 |
GBP |
XLON |
00486634983TRLO1.1.1 |
|
16:15:38 |
GMT |
1737 |
2.002 |
GBP |
XLON |
00486634985TRLO1.1.1 |
|
16:16:42 |
GMT |
750 |
2.000 |
GBP |
XLON |
00486635915TRLO1.1.1 |
|
16:16:55 |
GMT |
214 |
2.000 |
GBP |
CHIX |
00486636074TRLO1.1.1 |
|
16:16:55 |
GMT |
201 |
2.000 |
GBP |
TRQX |
00486636077TRLO1.1.1 |
|
16:16:55 |
GMT |
241 |
2.000 |
GBP |
XLON |
00486636075TRLO1.1.1 |
|
16:16:55 |
GMT |
411 |
2.000 |
GBP |
XLON |
00486636076TRLO1.1.1 |
|
16:16:56 |
GMT |
70 |
2.000 |
GBP |
AQXE |
00486636091TRLO1.1.1 |
|
16:18:54 |
GMT |
43 |
2.002 |
GBP |
CHIX |
00486637596TRLO1.1.1 |
|
16:18:54 |
GMT |
287 |
2.002 |
GBP |
CHIX |
00486637597TRLO1.1.1 |
|
16:19:31 |
GMT |
661 |
2.002 |
GBP |
BATE |
00486638046TRLO1.1.1 |
|
16:19:31 |
GMT |
1345 |
2.002 |
GBP |
XLON |
00486638045TRLO1.1.1 |
|
16:19:31 |
GMT |
194 |
2.002 |
GBP |
TRQX |
00486638047TRLO1.1.1 |
|
16:20:17 |
GMT |
548 |
2.002 |
GBP |
XLON |
00486638517TRLO1.1.1 |
|
16:22:05 |
GMT |
441 |
2.004 |
GBP |
CHIX |
00486639743TRLO1.1.1 |
|
16:22:06 |
GMT |
603 |
2.004 |
GBP |
BATE |
00486639751TRLO1.1.1 |
|
16:22:28 |
GMT |
959 |
2.004 |
GBP |
XLON |
00486640013TRLO1.1.1 |
|
16:22:28 |
GMT |
460 |
2.004 |
GBP |
XLON |
00486640014TRLO1.1.1 |
|
16:24:06 |
GMT |
2 |
2.004 |
GBP |
BATE |
00486641492TRLO1.1.1 |
|
16:24:06 |
GMT |
434 |
2.004 |
GBP |
BATE |
00486641493TRLO1.1.1 |
|
16:24:07 |
GMT |
46 |
2.004 |
GBP |
CHIX |
00486641525TRLO1.1.1 |
|
16:24:07 |
GMT |
276 |
2.004 |
GBP |
CHIX |
00486641526TRLO1.1.1 |
|
16:24:27 |
GMT |
1367 |
2.004 |
GBP |
XLON |
00486641816TRLO1.1.1 |
|
16:26:00 |
GMT |
458 |
2.004 |
GBP |
BATE |
00486643092TRLO1.1.1 |
|
16:26:40 |
GMT |
1608 |
2.006 |
GBP |
XLON |
00486643640TRLO1.1.1 |
|
16:26:52 |
GMT |
25 |
2.006 |
GBP |
CHIX |
00486643849TRLO1.1.1 |
|
16:26:52 |
GMT |
370 |
2.006 |
GBP |
CHIX |
00486643850TRLO1.1.1 |
|
16:27:10 |
GMT |
70 |
2.006 |
GBP |
XLON |
00486644121TRLO1.1.1 |
|
16:27:10 |
GMT |
240 |
2.006 |
GBP |
XLON |
00486644122TRLO1.1.1 |
|
16:27:23 |
GMT |
85 |
2.004 |
GBP |
AQXE |
00486644233TRLO1.1.1 |
|
16:27:23 |
GMT |
276 |
2.004 |
GBP |
AQXE |
00486644234TRLO1.1.1 |
|
16:27:23 |
GMT |
97 |
2.004 |
GBP |
BATE |
00486644235TRLO1.1.1 |
|
16:27:23 |
GMT |
32 |
2.004 |
GBP |
TRQX |
00486644237TRLO1.1.1 |
|
16:27:23 |
GMT |
314 |
2.004 |
GBP |
TRQX |
00486644236TRLO1.1.1 |
|
16:29:09 |
GMT |
38 |
2.004 |
GBP |
TRQX |
00486645402TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
