Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 6781Y
Vodafone Group Plc
10 September 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

10 September 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

 

Date of purchase:

09 September 2025

Number of ordinary shares purchased:

6,700,000

Highest price paid per share (pence):

88.50

Lowest price paid per share (pence):

87.66

Volume weighted average price paid per share (pence):

88.16

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,585,910,148 of its ordinary shares in treasury and has 24,074,516,890 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 09 September 2025 GSI (as riskless principal) elected to purchase 6,700,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 09 September 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

CHIX

88.14

1,000,000

XLON

88.16

5,700,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:05:56 AM

XLON

8,568

87.66

1292064218162316

09:07:01 AM

XLON

6,479

87.76

1292064218162466

09:07:01 AM

XLON

2,138

87.76

1292064218162467

09:07:01 AM

CHIX

13,747

87.76

130000EWC

09:07:01 AM

CHIX

13,704

87.74

130000EWD

09:07:28 AM

XLON

8,364

87.88

1292064218162563

09:07:41 AM

XLON

8,607

87.86

1292064218162587

09:07:41 AM

XLON

8,675

87.84

1292064218162591

09:07:41 AM

CHIX

5,359

87.86

130000EXP

09:07:41 AM

CHIX

5,263

87.84

130000EXQ

09:09:02 AM

XLON

7,517

87.86

1292064218162717

09:09:02 AM

XLON

775

87.86

1292064218162718

09:10:20 AM

XLON

8,640

87.86

1292064218162824

09:10:37 AM

XLON

8,207

87.84

1292064218162840

09:10:37 AM

XLON

306

87.84

1292064218162841

09:11:02 AM

XLON

8,363

87.86

1292064218162934

09:11:44 AM

XLON

2,228

87.88

1292064218163063

09:11:58 AM

XLON

5,589

87.88

1292064218163086

09:11:58 AM

XLON

6,701

87.86

1292064218163087

09:12:50 AM

XLON

6,646

87.90

1292064218163184

09:12:50 AM

XLON

6,106

87.88

1292064218163187

09:12:50 AM

CHIX

4,978

87.90

130000FAY

09:12:50 AM

CHIX

5,008

87.88

130000FAZ

09:14:00 AM

XLON

4,047

87.90

1292064218163233

09:14:00 AM

XLON

373

87.90

1292064218163234

09:15:02 AM

XLON

3,171

87.94

1292064218163329

09:15:02 AM

XLON

3,165

87.94

1292064218163330

09:15:06 AM

XLON

6,550

87.92

1292064218163350

09:16:51 AM

XLON

3,233

88.00

1292064218163453

09:16:51 AM

XLON

2,540

88.00

1292064218163454

09:16:51 AM

XLON

1,707

88.00

1292064218163455

09:19:09 AM

XLON

8,426

88.08

1292064218163597

09:19:09 AM

XLON

8,366

88.06

1292064218163598

09:19:09 AM

CHIX

5,263

88.06

130000FOK

09:21:49 AM

XLON

8,115

88.06

1292064218163860

09:21:49 AM

XLON

8,555

88.04

1292064218163862

09:21:49 AM

CHIX

5,078

88.06

130000FU0

09:21:49 AM

CHIX

614

88.04

130000FU2

09:21:49 AM

CHIX

4,470

88.04

130000FU3

09:22:15 AM

XLON

7,041

88.02

1292064218163881

09:22:15 AM

XLON

6,560

88.00

1292064218163884

09:23:16 AM

XLON

4,571

88.08

1292064218163969

09:23:17 AM

XLON

4,840

88.06

1292064218163972

09:23:17 AM

XLON

6,135

88.04

1292064218163974

09:26:06 AM

XLON

5,337

88.04

1292064218164125

09:26:06 AM

XLON

6,333

88.02

1292064218164128

09:26:06 AM

CHIX

4,495

88.02

130000G34

09:26:26 AM

XLON

6,336

88.00

1292064218164133

09:26:48 AM

XLON

2,296

87.98

1292064218164158

09:26:48 AM

XLON

3,342

87.98

1292064218164159

09:26:58 AM

XLON

4,710

87.96

1292064218164164

09:30:38 AM

XLON

2,363

88.04

1292064218164374

09:30:38 AM

XLON

2,823

88.04

1292064218164375

09:31:25 AM

XLON

8,477

88.14

1292064218164455

09:33:05 AM

XLON

8,371

88.14

1292064218164569

09:35:00 AM

XLON

8,315

88.12

1292064218164673

09:35:00 AM

CHIX

4,468

88.12

130000GKY

09:36:21 AM

XLON

7,500

88.10

1292064218164746

09:36:21 AM

XLON

801

88.10

1292064218164747

09:36:21 AM

CHIX

4,480

88.10

130000GNW

09:37:22 AM

XLON

8,469

88.10

1292064218164830

09:38:52 AM

CHIX

4,433

88.10

130000GRT

09:39:20 AM

XLON

8,322

88.08

1292064218164905

09:39:20 AM

CHIX

3,712

88.08

130000GS0

09:39:20 AM

CHIX

756

88.08

130000GS1

09:40:07 AM

XLON

8,568

88.06

1292064218164937

09:40:13 AM

XLON

4,120

88.04

1292064218164945

09:40:51 AM

XLON

3,966

88.04

1292064218164966

09:40:51 AM

XLON

413

88.04

1292064218164967

09:40:57 AM

XLON

4,136

88.02

1292064218164972

09:40:57 AM

XLON

4,489

88.02

1292064218164973

09:41:30 AM

XLON

8,695

88.00

1292064218164990

09:41:30 AM

XLON

8,483

87.98

1292064218164992

09:41:38 AM

XLON

8,336

87.96

1292064218164998

09:41:38 AM

XLON

345

87.96

1292064218164999

09:41:38 AM

CHIX

4,446

87.96

130000GWU

09:43:30 AM

XLON

6,795

88.00

1292064218165062

09:43:34 AM

XLON

6,948

87.98

1292064218165066

09:46:08 AM

XLON

8,532

87.98

1292064218165417

09:49:39 AM

XLON

84

87.96

1292064218165643

09:49:39 AM

CHIX

4,392

87.98

130000HCH

09:51:04 AM

XLON

8,576

87.96

1292064218165744

09:51:04 AM

CHIX

4,388

87.96

130000HEF

09:52:20 AM

XLON

85

87.98

1292064218165851

09:52:20 AM

XLON

8,489

87.98

1292064218165852

09:52:20 AM

CHIX

1,508

87.98

130000HH3

09:52:20 AM

CHIX

2,983

87.98

130000HH4

09:53:00 AM

XLON

8,566

87.96

1292064218165943

09:57:15 AM

XLON

5,684

87.98

1292064218166329

09:57:15 AM

XLON

2,627

87.98

1292064218166330

09:57:15 AM

CHIX

4,460

87.98

130000HTH

09:58:43 AM

XLON

2,396

88.02

1292064218166390

09:58:43 AM

XLON

85

88.02

1292064218166391

09:58:43 AM

XLON

5,821

88.02

1292064218166392

09:58:43 AM

CHIX

4,508

88.02

130000HVI

09:58:57 AM

XLON

7,158

88.00

1292064218166409

09:58:57 AM

XLON

1,419

88.00

1292064218166410

09:59:00 AM

XLON

8,343

87.98

1292064218166419

09:59:00 AM

XLON

2,600

87.96

1292064218166424

09:59:06 AM

XLON

8,682

87.98

1292064218166433

10:03:34 AM

XLON

5,788

87.96

1292064218166692

10:03:34 AM

XLON

8,642

87.94

1292064218166695

10:03:34 AM

CHIX

4,490

87.96

130000I4Q

10:03:36 AM

XLON

8,514

87.92

1292064218166708

10:07:49 AM

XLON

8,721

88.08

1292064218167137

10:07:49 AM

CHIX

4,490

88.08

130000IEL

10:07:51 AM

XLON

2,607

88.06

1292064218167143

10:07:51 AM

XLON

26

88.06

1292064218167144

10:07:51 AM

XLON

6,060

88.06

1292064218167145

10:09:26 AM

XLON

8,715

88.10

1292064218167263

10:09:36 AM

XLON

8,697

88.08

1292064218167272

10:09:36 AM

XLON

8,356

88.06

1292064218167274

10:09:36 AM

CHIX

4,416

88.08

130000II6

10:09:58 AM

XLON

5,868

88.06

1292064218167290

10:09:58 AM

XLON

2,694

88.06

1292064218167291

10:09:58 AM

XLON

8,483

88.04

1292064218167295

10:10:09 AM

XLON

8,692

88.02

1292064218167302

10:10:09 AM

XLON

8,461

88.00

1292064218167307

10:10:58 AM

XLON

2,609

87.98

1292064218167372

10:10:58 AM

XLON

6,026

87.98

1292064218167373

10:10:59 AM

XLON

8,413

87.96

1292064218167376

10:13:04 AM

XLON

2,564

87.98

1292064218167458

10:13:04 AM

XLON

5,948

87.98

1292064218167459

10:13:04 AM

CHIX

3,217

87.98

130000INF

10:13:04 AM

CHIX

1,179

87.98

130000ING

10:14:04 AM

XLON

8,381

87.96

1292064218167514

10:14:08 AM

XLON

8,648

87.94

1292064218167517

10:14:08 AM

CHIX

3,853

87.94

130000IOY

10:14:08 AM

CHIX

537

87.94

130000IOZ

10:14:18 AM

XLON

8,388

87.92

1292064218167543

10:14:19 AM

XLON

6,928

87.90

1292064218167546

10:14:19 AM

XLON

1,705

87.90

1292064218167547

10:15:25 AM

XLON

3,394

87.82

1292064218167648

10:15:25 AM

XLON

1,273

87.82

1292064218167649

10:18:03 AM

XLON

4,649

87.80

1292064218167803

10:18:03 AM

XLON

823

87.78

1292064218167804

10:18:03 AM

XLON

3,917

87.78

1292064218167805

10:18:09 AM

CHIX

4,464

87.78

130000IUH

10:18:21 AM

XLON

6,238

87.76

1292064218167854

10:18:21 AM

XLON

344

87.76

1292064218167855

10:18:22 AM

XLON

8,285

87.74

1292064218167856

10:19:18 AM

XLON

5,079

87.80

1292064218167944

10:19:18 AM

XLON

988

87.80

1292064218167945

10:19:18 AM

XLON

7,471

87.78

1292064218167946

10:20:10 AM

XLON

6,290

87.80

1292064218167992

10:21:28 AM

XLON

5,642

87.82

1292064218168126

10:21:28 AM

CHIX

4,430

87.82

130000IZA

10:22:15 AM

XLON

5,729

87.80

1292064218168210

10:23:09 AM

XLON

5,126

87.78

1292064218168251

10:23:35 AM

XLON

5,374

87.76

1292064218168266

10:25:57 AM

XLON

1,675

87.74

1292064218168457

10:25:57 AM

XLON

1,696

87.74

1292064218168458

10:25:57 AM

XLON

1,187

87.74

1292064218168459

10:26:05 AM

XLON

4,733

87.72

1292064218168498

10:26:05 AM

XLON

4,509

87.70

1292064218168499

10:26:05 AM

CHIX

4,413

87.72

130000J8R

10:29:30 AM

XLON

8,125

87.78

1292064218168665

10:29:30 AM

CHIX

4,435

87.78

130000JDB

10:29:35 AM

XLON

8,486

87.76

1292064218168680

10:31:33 AM

XLON

6,178

87.74

1292064218168793

10:33:11 AM

XLON

8,720

87.72

1292064218168885

10:33:11 AM

CHIX

4,490

87.72

130000JH3

10:34:09 AM

XLON

6,724

87.70

1292064218168953

10:34:27 AM

XLON

5,356

87.68

1292064218168966

10:34:27 AM

XLON

3,093

87.68

1292064218168967

10:34:43 AM

XLON

8,512

87.72

1292064218168999

10:35:36 AM

XLON

6,655

87.74

1292064218169061

10:36:26 AM

CHIX

4,416

87.78

130000JKQ

10:36:29 AM

XLON

7,979

87.76

1292064218169092

10:40:04 AM

XLON

8,703

87.82

1292064218169265

10:43:00 AM

XLON

8,478

87.82

1292064218169410

10:44:04 AM

XLON

8,351

87.84

1292064218169466

10:44:04 AM

CHIX

3,702

87.84

130000JV0

10:44:04 AM

CHIX

771

87.84

130000JV1

10:44:05 AM

XLON

2,872

87.82

1292064218169467

10:44:06 AM

XLON

1,244

87.82

1292064218169468

10:44:06 AM

XLON

4,245

87.82

1292064218169469

10:44:06 AM

CHIX

4,462

87.82

130000JVC

10:44:07 AM

XLON

8,340

87.80

1292064218169471

10:44:08 AM

XLON

2,703

87.78

1292064218169477

10:53:50 AM

XLON

4,553

87.88

1292064218169984

10:53:50 AM

XLON

3,867

87.88

1292064218169985

10:53:50 AM

CHIX

4,497

87.88

130000KBI

10:55:05 AM

CHIX

4,379

87.90

130000KCZ

10:57:40 AM

XLON

3,070

87.94

1292064218170147

10:57:40 AM

XLON

5,613

87.94

1292064218170148

10:57:40 AM

CHIX

4,473

87.94

130000KGJ

10:57:41 AM

XLON

8,284

87.92

1292064218170150

10:57:41 AM

XLON

283

87.92

1292064218170151

10:57:41 AM

XLON

153

87.92

1292064218170152

10:57:41 AM

CHIX

2,264

87.92

130000KGP

10:57:53 AM

XLON

2,083

87.90

1292064218170167

10:57:53 AM

XLON

6,405

87.90

1292064218170168

10:58:25 AM

XLON

8,298

87.88

1292064218170184

10:58:25 AM

XLON

8,317

87.86

1292064218170185

11:04:38 AM

XLON

8,432

87.94

1292064218170534

11:04:38 AM

CHIX

5,511

87.94

130000KTN

11:05:53 AM

XLON

7,716

87.98

1292064218170637

11:09:42 AM

XLON

80

88.02

1292064218170846

11:09:42 AM

XLON

8,598

88.02

1292064218170847

11:09:42 AM

XLON

3,703

88.02

1292064218170849

11:09:42 AM

XLON

2,527

88.02

1292064218170850

11:09:42 AM

CHIX

4,820

88.02

130000L59

11:10:44 AM

XLON

5,354

88.06

1292064218170933

11:10:44 AM

XLON

2,540

88.06

1292064218170934

11:10:45 AM

XLON

745

88.06

1292064218170935

11:13:25 AM

XLON

8,629

88.08

1292064218171363

11:13:25 AM

XLON

5,482

88.10

1292064218171364

11:13:25 AM

XLON

2,527

88.10

1292064218171365

11:13:25 AM

XLON

2,527

88.10

1292064218171366

11:13:25 AM

XLON

1,000

88.10

1292064218171367

11:13:25 AM

XLON

4,382

88.10

1292064218171368

11:13:25 AM

XLON

2,681

88.10

1292064218171369

11:13:25 AM

CHIX

4,849

88.08

130000LH4

11:13:25 AM

CHIX

4,831

88.06

130000LHA

11:13:35 AM

XLON

2,527

88.08

1292064218171399

11:13:35 AM

XLON

2,527

88.08

1292064218171400

11:13:35 AM

XLON

8,716

88.06

1292064218171403

11:16:06 AM

XLON

7,114

88.12

1292064218171554

11:16:43 AM

XLON

1,374

88.12

1292064218171600

11:17:30 AM

XLON

8,676

88.10

1292064218171639

11:17:30 AM

XLON

610

88.08

1292064218171644

11:17:30 AM

XLON

1,218

88.08

1292064218171645

11:17:30 AM

XLON

952

88.08

1292064218171646

11:17:30 AM

XLON

5,713

88.08

1292064218171647

11:17:30 AM

CHIX

4,404

88.10

130000LP9

11:18:33 AM

XLON

2,600

88.10

1292064218171698

11:19:12 AM

XLON

8,438

88.08

1292064218171797

11:19:12 AM

XLON

2,527

88.10

1292064218171798

11:19:12 AM

XLON

5,482

88.10

1292064218171799

11:19:12 AM

XLON

1,621

88.10

1292064218171800

11:19:12 AM

XLON

1,170

88.10

1292064218171801

11:19:12 AM

XLON

2,812

88.10

1292064218171802

11:21:16 AM

XLON

8,368

88.10

1292064218171907

11:21:16 AM

CHIX

4,444

88.10

130000LVJ

11:22:48 AM

XLON

95

88.08

1292064218172010

11:22:48 AM

XLON

8,217

88.08

1292064218172011

11:26:43 AM

XLON

600

88.18

1292064218172257

11:27:31 AM

XLON

8,672

88.16

1292064218172277

11:27:31 AM

XLON

5,800

88.16

1292064218172281

11:27:31 AM

XLON

3,725

88.16

1292064218172282

11:27:31 AM

XLON

229

88.16

1292064218172283

11:27:31 AM

XLON

2,527

88.16

1292064218172284

11:28:54 AM

XLON

4,079

88.14

1292064218172325

11:28:54 AM

XLON

4,236

88.14

1292064218172326

11:28:54 AM

CHIX

4,414

88.14

130000M8X

11:30:33 AM

XLON

600

88.20

1292064218172455

11:30:33 AM

XLON

600

88.20

1292064218172456

11:30:33 AM

XLON

600

88.20

1292064218172458

11:31:05 AM

XLON

8,453

88.18

1292064218172487

11:31:05 AM

XLON

8,720

88.16

1292064218172489

11:31:05 AM

CHIX

4,433

88.18

130000MBR

11:31:51 AM

XLON

4,096

88.14

1292064218172523

11:31:51 AM

XLON

4,207

88.14

1292064218172524

11:31:51 AM

CHIX

4,471

88.14

130000MDL

11:32:24 AM

XLON

8,706

88.16

1292064218172552

11:32:24 AM

XLON

8,707

88.14

1292064218172554

11:32:25 AM

XLON

8,327

88.12

1292064218172565

11:33:39 AM

XLON

224

88.12

1292064218172660

11:33:44 AM

XLON

3,000

88.12

1292064218172665

11:33:44 AM

XLON

5,403

88.12

1292064218172666

11:33:44 AM

XLON

8,537

88.10

1292064218172667

11:36:06 AM

XLON

8,357

88.14

1292064218172743

11:36:07 AM

XLON

8,530

88.12

1292064218172757

11:36:07 AM

CHIX

4,504

88.12

130000MLJ

11:38:55 AM

XLON

931

88.12

1292064218172947

11:38:55 AM

XLON

7,746

88.12

1292064218172948

11:42:01 AM

XLON

4,933

88.14

1292064218173098

11:45:47 AM

XLON

8,624

88.14

1292064218173326

11:45:47 AM

XLON

8,900

88.14

1292064218173329

11:45:47 AM

XLON

3,400

88.16

1292064218173330

11:45:47 AM

XLON

2,832

88.16

1292064218173331

11:45:47 AM

XLON

3,467

88.16

1292064218173332

11:45:47 AM

CHIX

4,377

88.14

130000N1V

11:45:48 AM

CHIX

4,376

88.14

130000N1Z

11:52:01 AM

XLON

600

88.24

1292064218173623

11:52:02 AM

XLON

1,981

88.22

1292064218173625

11:52:21 AM

XLON

202

88.22

1292064218173645

11:52:21 AM

XLON

6,406

88.22

1292064218173646

11:52:36 AM

XLON

3,856

88.22

1292064218173659

11:52:36 AM

XLON

4,561

88.22

1292064218173660

11:52:46 AM

XLON

3,599

88.22

1292064218173667

11:52:46 AM

XLON

2,527

88.22

1292064218173668

11:53:21 AM

XLON

600

88.24

1292064218173694

11:53:58 AM

CHIX

6,112

88.22

130000NHL

11:54:17 AM

XLON

3,000

88.22

1292064218173727

11:56:40 AM

XLON

8,567

88.20

1292064218173862

11:56:40 AM

CHIX

4,419

88.20

130000NNN

11:59:19 AM

XLON

600

88.26

1292064218173998

11:59:19 AM

XLON

600

88.26

1292064218173999

12:00:00 PM

XLON

8,678

88.24

1292064218174013

12:00:00 PM

XLON

4,700

88.24

1292064218174023

12:00:11 PM

XLON

8,696

88.22

1292064218174148

12:00:11 PM

XLON

3,614

88.24

1292064218174150

12:00:11 PM

XLON

2,638

88.24

1292064218174151

12:00:11 PM

XLON

5,482

88.24

1292064218174152

12:00:11 PM

XLON

1,770

88.24

1292064218174153

12:00:11 PM

XLON

5,095

88.24

1292064218174154

12:00:11 PM

CHIX

5,608

88.22

130000O0Y

12:00:26 PM

XLON

8,403

88.20

1292064218174171

12:00:26 PM

XLON

7,900

88.20

1292064218174173

12:00:26 PM

XLON

5,067

88.20

1292064218174174

12:00:26 PM

XLON

8,547

88.18

1292064218174176

12:00:26 PM

CHIX

5,869

88.20

130000O1W

12:00:41 PM

XLON

8,298

88.20

1292064218174193

12:02:00 PM

XLON

8,458

88.22

1292064218174250

12:10:18 PM

XLON

2,638

88.24

1292064218174755

12:10:18 PM

XLON

6,859

88.24

1292064218174756

12:10:19 PM

XLON

3,220

88.24

1292064218174757

12:10:19 PM

XLON

2,527

88.24

1292064218174758

12:10:19 PM

XLON

6,859

88.24

1292064218174759

12:12:49 PM

XLON

8,379

88.22

1292064218175008

12:12:49 PM

XLON

8,287

88.20

1292064218175009

12:12:49 PM

XLON

5,510

88.20

1292064218175038

12:12:49 PM

XLON

3,171

88.20

1292064218175039

12:12:49 PM

CHIX

4,442

88.20

130000OOL

12:12:49 PM

CHIX

4,457

88.20

130000OOO

12:14:39 PM

XLON

6,859

88.20

1292064218175134

12:15:35 PM

XLON

1,762

88.18

1292064218175187

12:15:50 PM

XLON

6,645

88.18

1292064218175201

12:15:50 PM

XLON

3,697

88.18

1292064218175203

12:15:50 PM

CHIX

4,456

88.18

130000OTS

12:17:01 PM

XLON

8,606

88.18

1292064218175227

12:17:22 PM

XLON

3,930

88.20

1292064218175245

12:17:22 PM

XLON

8,672

88.18

1292064218175247

12:17:22 PM

CHIX

4,465

88.18

130000OW8

12:17:23 PM

XLON

4,901

88.20

1292064218175249

12:18:08 PM

XLON

8,554

88.20

1292064218175316

12:18:08 PM

CHIX

4,414

88.20

130000OYJ

12:18:29 PM

XLON

8,380

88.18

1292064218175354

12:20:58 PM

XLON

2,128

88.16

1292064218175473

12:20:58 PM

XLON

6,399

88.16

1292064218175474

12:24:35 PM

XLON

8,713

88.28

1292064218175608

12:24:35 PM

XLON

8,596

88.26

1292064218175613

12:24:35 PM

CHIX

4,442

88.28

130000PCC

12:25:59 PM

XLON

8,702

88.26

1292064218175662

12:25:59 PM

XLON

3,477

88.26

1292064218175663

12:25:59 PM

CHIX

4,423

88.26

130000PDX

12:28:06 PM

XLON

8,369

88.26

1292064218175737

12:30:05 PM

XLON

8,471

88.26

1292064218175826

12:31:07 PM

XLON

8,710

88.30

1292064218175881

12:31:08 PM

XLON

3,800

88.30

1292064218175883

12:31:08 PM

CHIX

4,454

88.30

130000PME

12:31:46 PM

XLON

3,800

88.30

1292064218175896

12:33:37 PM

XLON

1,166

88.30

1292064218175946

12:33:37 PM

XLON

7,250

88.30

1292064218175947

12:34:11 PM

XLON

2,527

88.30

1292064218175959

12:34:38 PM

XLON

3,878

88.28

1292064218175967

12:34:38 PM

XLON

4,603

88.28

1292064218175968

12:34:38 PM

CHIX

857

88.28

130000PQA

12:34:38 PM

CHIX

3,590

88.28

130000PQB

12:36:17 PM

XLON

4,900

88.28

1292064218176036

12:38:10 PM

XLON

8,639

88.30

1292064218176144

12:38:10 PM

XLON

7,837

88.30

1292064218176145

12:38:10 PM

XLON

3,286

88.30

1292064218176146

12:38:26 PM

XLON

8,439

88.28

1292064218176150

12:38:26 PM

XLON

8,430

88.26

1292064218176153

12:38:26 PM

CHIX

4,412

88.28

130000PV3

12:40:55 PM

XLON

229

88.28

1292064218176310

12:40:55 PM

XLON

3,424

88.28

1292064218176311

12:40:55 PM

XLON

418

88.28

1292064218176312

12:43:28 PM

XLON

8,612

88.26

1292064218176528

12:43:28 PM

XLON

6,859

88.26

1292064218176530

12:43:28 PM

XLON

2,839

88.26

1292064218176531

12:43:28 PM

CHIX

4,413

88.26

130000Q6S

12:43:29 PM

XLON

8,547

88.24

1292064218176534

12:43:57 PM

XLON

8,705

88.26

1292064218176564

12:46:15 PM

XLON

1,700

88.26

1292064218176688

12:46:35 PM

XLON

8,404

88.28

1292064218176718

12:48:42 PM

XLON

8,567

88.26

1292064218176794

12:48:42 PM

CHIX

4,405

88.26

130000QFG

12:49:29 PM

CHIX

996

88.30

130000QGJ

12:51:16 PM

XLON

8,685

88.30

1292064218176912

12:51:25 PM

XLON

8,510

88.28

1292064218176920

12:51:25 PM

XLON

3,538

88.30

1292064218176921

12:51:25 PM

XLON

6,356

88.30

1292064218176922

12:51:25 PM

XLON

2,527

88.30

1292064218176923

12:52:02 PM

XLON

8,297

88.32

1292064218176977

12:53:00 PM

XLON

4,226

88.30

1292064218177049

12:53:00 PM

XLON

4,436

88.30

1292064218177050

12:53:00 PM

CHIX

883

88.28

130000QMW

12:53:41 PM

CHIX

5,819

88.30

130000QON

12:58:03 PM

XLON

8,337

88.36

1292064218177578

12:58:03 PM

CHIX

4,961

88.36

130000QXE

12:58:04 PM

XLON

8,652

88.34

1292064218177596

12:58:04 PM

XLON

5,140

88.36

1292064218177597

12:58:04 PM

XLON

2,500

88.36

1292064218177598

12:58:04 PM

XLON

3,571

88.36

1292064218177599

12:58:04 PM

XLON

5,264

88.36

1292064218177600

13:00:10 PM

XLON

8,405

88.34

1292064218177744

13:00:32 PM

XLON

2,668

88.38

1292064218177780

13:00:32 PM

XLON

5,957

88.38

1292064218177781

13:01:07 PM

XLON

8,534

88.36

1292064218177836

13:03:06 PM

CHIX

4,760

88.36

130000RAA

13:03:39 PM

XLON

3,592

88.40

1292064218177989

13:03:39 PM

XLON

5,073

88.40

1292064218177990

13:03:39 PM

XLON

8,552

88.38

1292064218177994

13:03:39 PM

CHIX

4,630

88.40

130000RBH

13:03:46 PM

XLON

8,326

88.36

1292064218178000

13:05:18 PM

XLON

3,813

88.38

1292064218178096

13:05:18 PM

XLON

4,892

88.38

1292064218178097

13:05:57 PM

XLON

6,360

88.42

1292064218178136

13:05:57 PM

XLON

2,193

88.42

1292064218178137

13:05:57 PM

XLON

842

88.40

1292064218178138

13:05:57 PM

XLON

843

88.40

1292064218178139

13:06:07 PM

XLON

2,100

88.42

1292064218178153

13:06:07 PM

XLON

6,264

88.42

1292064218178154

13:07:39 PM

XLON

5,346

88.46

1292064218178305

13:07:39 PM

XLON

3,235

88.46

1292064218178306

13:07:59 PM

XLON

8,483

88.44

1292064218178338

13:07:59 PM

CHIX

4,567

88.44

130000RLN

13:08:54 PM

XLON

8,390

88.46

1292064218178423

13:08:55 PM

XLON

1

88.44

1292064218178425

13:08:55 PM

XLON

8,372

88.44

1292064218178426

13:09:02 PM

XLON

2,500

88.42

1292064218178438

13:10:10 PM

XLON

4,638

88.42

1292064218178514

13:10:10 PM

XLON

1,361

88.42

1292064218178515

13:15:45 PM

XLON

1,830

88.48

1292064218178827

13:16:30 PM

XLON

6,566

88.48

1292064218178884

13:16:30 PM

CHIX

4,492

88.48

130000S46

13:19:05 PM

XLON

8,445

88.46

1292064218179063

13:19:05 PM

CHIX

4,478

88.46

130000S8M

13:19:13 PM

XLON

335

88.44

1292064218179069

13:19:22 PM

XLON

8,093

88.44

1292064218179074

13:19:57 PM

XLON

2,273

88.42

1292064218179123

13:19:57 PM

XLON

6,365

88.42

1292064218179124

13:22:14 PM

CHIX

1,976

88.48

130000SES

13:22:54 PM

XLON

8,480

88.46

1292064218179271

13:22:54 PM

XLON

1,424

88.44

1292064218179272

13:22:54 PM

XLON

7,057

88.44

1292064218179273

13:23:45 PM

XLON

8,346

88.50

1292064218179313

13:23:45 PM

XLON

8,631

88.48

1292064218179315

13:24:08 PM

XLON

8,393

88.46

1292064218179331

13:24:23 PM

XLON

8,629

88.44

1292064218179358

13:24:31 PM

XLON

8,611

88.42

1292064218179372

13:25:18 PM

XLON

8,297

88.40

1292064218179395

13:26:14 PM

XLON

8,381

88.38

1292064218179422

13:26:14 PM

XLON

4,987

88.36

1292064218179423

13:26:14 PM

XLON

5,032

88.34

1292064218179427

13:26:14 PM

CHIX

5,833

88.36

130000SN1

13:26:14 PM

CHIX

1

88.36

130000SN2

13:27:20 PM

XLON

5,397

88.30

1292064218179541

13:28:04 PM

XLON

5,237

88.26

1292064218179684

13:29:18 PM

XLON

5,132

88.24

1292064218179734

13:29:18 PM

XLON

535

88.22

1292064218179735

13:29:18 PM

XLON

4,880

88.22

1292064218179736

13:29:18 PM

CHIX

3,037

88.24

130000SU9

13:29:18 PM

CHIX

1,909

88.24

130000SUA

13:31:27 PM

XLON

6,421

88.24

1292064218180067

13:31:27 PM

XLON

6,817

88.22

1292064218180070

13:32:49 PM

XLON

4,641

88.28

1292064218180171

13:33:40 PM

XLON

5,612

88.26

1292064218180311

13:33:40 PM

XLON

5,488

88.24

1292064218180314

13:33:40 PM

CHIX

4,700

88.26

130000T97

13:35:39 PM

XLON

4,543

88.20

1292064218180608

13:35:39 PM

XLON

4,547

88.18

1292064218180610

13:39:15 PM

XLON

4,573

88.22

1292064218180878

13:39:15 PM

CHIX

4,628

88.22

130000TO5

13:40:19 PM

XLON

6,694

88.22

1292064218180923

13:40:35 PM

XLON

1,959

88.22

1292064218180979

13:41:58 PM

XLON

4,655

88.20

1292064218181089

13:41:58 PM

CHIX

4,538

88.20

130000TWS

13:46:22 PM

XLON

8,721

88.28

1292064218181490

13:46:22 PM

CHIX

4,488

88.28

130000U8U

13:47:50 PM

XLON

8,591

88.26

1292064218181690

13:49:20 PM

XLON

8,453

88.24

1292064218181819

13:49:20 PM

CHIX

4,449

88.24

130000URJ

13:51:34 PM

XLON

8,700

88.22

1292064218182017

13:52:13 PM

CHIX

4,419

88.24

130000UZA

13:53:53 PM

XLON

8,295

88.24

1292064218182220

13:56:28 PM

XLON

14,570

88.28

1292064218182532

13:58:01 PM

XLON

2,540

88.30

1292064218182648

13:58:01 PM

XLON

5,951

88.30

1292064218182649

13:58:01 PM

CHIX

4,461

88.30

130000VFJ

13:58:55 PM

XLON

6,734

88.28

1292064218182703

13:58:55 PM

XLON

1,752

88.28

1292064218182704

13:58:55 PM

XLON

4,361

88.28

1292064218182705

13:58:55 PM

CHIX

3,620

88.28

130000VHQ

13:58:55 PM

CHIX

839

88.28

130000VHR

13:59:42 PM

XLON

8,609

88.30

1292064218182786

13:59:42 PM

XLON

6,427

88.28

1292064218182788

13:59:42 PM

XLON

2,116

88.28

1292064218182789

13:59:42 PM

XLON

1,610

88.26

1292064218182791

13:59:42 PM

XLON

1,975

88.26

1292064218182792

13:59:42 PM

XLON

762

88.26

1292064218182793

13:59:42 PM

XLON

738

88.26

1292064218182794

13:59:42 PM

XLON

2,034

88.26

1292064218182795

13:59:42 PM

XLON

1,589

88.26

1292064218182796

14:00:11 PM

XLON

8,591

88.30

1292064218182905

14:01:31 PM

XLON

8,305

88.32

1292064218183054

14:01:31 PM

CHIX

4,500

88.32

130000VU4

14:01:34 PM

XLON

8,436

88.30

1292064218183072

14:01:38 PM

XLON

8,311

88.28

1292064218183075

14:01:43 PM

XLON

8,720

88.26

1292064218183102

14:01:45 PM

XLON

8,302

88.24

1292064218183132

14:04:15 PM

XLON

8,369

88.26

1292064218183528

14:04:23 PM

XLON

8,652

88.24

1292064218183613

14:04:26 PM

CHIX

4,481

88.24

130000WF4

14:05:31 PM

XLON

7,856

88.28

1292064218183930

14:05:31 PM

XLON

653

88.28

1292064218183931

14:05:36 PM

XLON

8,720

88.26

1292064218183943

14:05:39 PM

XLON

8,334

88.24

1292064218183960

14:06:40 PM

XLON

8,449

88.22

1292064218184083

14:06:50 PM

XLON

5,365

88.20

1292064218184094

14:08:55 PM

XLON

5,000

88.22

1292064218184331

14:08:55 PM

XLON

568

88.22

1292064218184332

14:08:55 PM

CHIX

4,448

88.24

130000X4X

14:09:29 PM

XLON

6,421

88.20

1292064218184436

14:13:57 PM

XLON

8,311

88.26

1292064218184895

14:13:57 PM

XLON

8,654

88.24

1292064218184900

14:13:57 PM

CHIX

4,482

88.24

130000XLO

14:13:58 PM

XLON

7,723

88.22

1292064218184903

14:13:58 PM

CHIX

4,479

88.22

130000XLQ

14:14:04 PM

XLON

8,700

88.20

1292064218184934

14:14:26 PM

XLON

8,637

88.18

1292064218184958

14:14:26 PM

XLON

8,352

88.16

1292064218184961

14:14:30 PM

XLON

4,132

88.14

1292064218184975

14:14:30 PM

XLON

1,916

88.14

1292064218184976

14:15:24 PM

XLON

4,991

88.08

1292064218185090

14:17:29 PM

XLON

6,075

88.10

1292064218185330

14:18:55 PM

XLON

4,752

88.08

1292064218185443

14:18:55 PM

CHIX

4,476

88.10

130000XZZ

14:20:23 PM

XLON

4,970

88.06

1292064218185574

14:20:23 PM

XLON

6,420

88.04

1292064218185576

14:20:23 PM

XLON

1,099

88.04

1292064218185577

14:20:23 PM

CHIX

4,471

88.04

130000Y53

14:22:49 PM

XLON

8,409

88.08

1292064218185849

14:24:55 PM

XLON

8,667

88.06

1292064218186023

14:24:55 PM

CHIX

3,621

88.06

130000YK5

14:24:55 PM

CHIX

836

88.06

130000YK6

14:25:00 PM

XLON

2,540

88.04

1292064218186048

14:25:00 PM

XLON

6,141

88.04

1292064218186049

14:25:00 PM

XLON

8,650

88.02

1292064218186057

14:25:00 PM

XLON

8,505

88.00

1292064218186059

14:25:00 PM

CHIX

90

88.04

130000YKL

14:25:00 PM

CHIX

820

88.04

130000YKM

14:25:00 PM

CHIX

3,020

88.04

130000YKN

14:25:00 PM

CHIX

450

88.04

130000YKO

14:29:45 PM

XLON

8,467

88.04

1292064218186522

14:29:45 PM

CHIX

4,471

88.04

130000Z0U

14:30:00 PM

XLON

4,903

88.02

1292064218186650

14:30:00 PM

XLON

3,764

88.02

1292064218186666

14:30:00 PM

XLON

3,179

88.00

1292064218186674

14:30:00 PM

XLON

5,183

88.00

1292064218186675

14:30:00 PM

XLON

388

87.98

1292064218186682

14:30:00 PM

CHIX

2,143

88.02

130000Z2S

14:30:00 PM

CHIX

2,327

88.02

130000Z2T

14:30:00 PM

CHIX

1,588

88.00

130000Z2Y

14:30:00 PM

CHIX

529

88.00

130000Z2Z

14:30:05 PM

XLON

8,362

88.02

1292064218186797

14:30:05 PM

XLON

5,000

88.00

1292064218186800

14:30:05 PM

XLON

3,652

88.00

1292064218186801

14:30:13 PM

XLON

6,000

88.06

1292064218186917

14:30:13 PM

XLON

2,330

88.06

1292064218186918

14:30:13 PM

XLON

8,439

88.04

1292064218186919

14:30:13 PM

XLON

2,204

88.02

1292064218186923

14:30:13 PM

XLON

5,000

88.02

1292064218186924

14:30:13 PM

XLON

1,165

88.02

1292064218186925

14:30:17 PM

XLON

8,377

88.02

1292064218186963

14:30:17 PM

XLON

872

88.00

1292064218186974

14:30:17 PM

XLON

2,581

88.00

1292064218186975

14:30:17 PM

XLON

3,210

88.00

1292064218186976

14:30:17 PM

XLON

1,994

88.00

1292064218186977

14:30:30 PM

XLON

8,653

88.04

1292064218187092

14:30:30 PM

CHIX

6,107

88.04

130000ZE3

14:31:15 PM

XLON

4,820

88.08

1292064218187561

14:31:15 PM

XLON

2,309

88.08

1292064218187562

14:31:15 PM

XLON

2,638

88.08

1292064218187563

14:31:15 PM

XLON

920

88.08

1292064218187564

14:31:15 PM

XLON

8,602

88.08

1292064218187568

14:31:25 PM

XLON

1,308

88.06

1292064218187661

14:32:03 PM

XLON

8,503

88.08

1292064218187879

14:32:03 PM

XLON

5,500

88.06

1292064218187883

14:32:03 PM

XLON

3,884

88.08

1292064218187884

14:32:03 PM

CHIX

5,788

88.08

130000ZXK

14:32:28 PM

XLON

8,348

88.14

1292064218187964

14:32:33 PM

XLON

3,937

88.14

1292064218187998

14:33:17 PM

XLON

8,521

88.12

1292064218188246

14:33:17 PM

XLON

7,525

88.12

1292064218188258

14:33:17 PM

XLON

11,074

88.12

1292064218188259

14:33:17 PM

CHIX

2,880

88.12

13000106V

14:33:17 PM

CHIX

3,210

88.12

13000106W

14:33:17 PM

CHIX

330

88.12

13000106X

14:33:17 PM

CHIX

763

88.12

13000106Y

14:33:40 PM

XLON

500

88.16

1292064218188350

14:33:40 PM

XLON

500

88.16

1292064218188351

14:33:40 PM

XLON

500

88.16

1292064218188352

14:33:40 PM

XLON

500

88.16

1292064218188353

14:33:40 PM

XLON

1,000

88.16

1292064218188354

14:34:13 PM

XLON

1,198

88.24

1292064218188448

14:34:13 PM

XLON

7,151

88.24

1292064218188450

14:34:20 PM

XLON

6,000

88.22

1292064218188463

14:34:20 PM

XLON

2,357

88.22

1292064218188464

14:34:20 PM

XLON

8,300

88.22

1292064218188466

14:34:20 PM

CHIX

10,565

88.22

1300010GX

14:34:23 PM

XLON

8,322

88.20

1292064218188494

14:34:23 PM

CHIX

3,138

88.20

1300010IG

14:34:23 PM

CHIX

6,722

88.20

1300010IH

14:34:26 PM

XLON

8,478

88.18

1292064218188529

14:34:26 PM

XLON

3,504

88.18

1292064218188532

14:34:26 PM

XLON

3,504

88.18

1292064218188533

14:34:26 PM

CHIX

11,729

88.18

1300010J1

14:34:47 PM

XLON

8,659

88.20

1292064218188593

14:34:47 PM

XLON

8,499

88.18

1292064218188596

14:34:47 PM

XLON

8,500

88.20

1292064218188598

14:34:47 PM

XLON

2,494

88.20

1292064218188599

14:34:47 PM

XLON

5,054

88.20

1292064218188600

14:34:47 PM

XLON

2,551

88.20

1292064218188601

14:35:07 PM

XLON

8,581

88.20

1292064218188638

14:35:07 PM

CHIX

5,599

88.20

1300010PQ

14:36:14 PM

XLON

357

88.18

1292064218188883

14:36:33 PM

XLON

1,035

88.18

1292064218188916

14:36:47 PM

XLON

7,187

88.18

1292064218188947

14:37:20 PM

XLON

8,287

88.22

1292064218189083

14:37:20 PM

XLON

8,511

88.20

1292064218189085

14:37:20 PM

CHIX

5,248

88.22

130001136

14:37:20 PM

CHIX

1,292

88.20

130001139

14:37:20 PM

CHIX

4,054

88.20

13000113A

14:37:36 PM

CHIX

4,720

88.24

130001169

14:37:55 PM

XLON

4,215

88.28

1292064218189224

14:37:55 PM

XLON

1,000

88.28

1292064218189225

14:37:55 PM

XLON

3,227

88.28

1292064218189226

14:38:11 PM

XLON

6,000

88.28

1292064218189298

14:38:11 PM

XLON

2,692

88.28

1292064218189299

14:39:27 PM

XLON

1,000

88.26

1292064218189576

14:39:27 PM

XLON

7,463

88.26

1292064218189577

14:39:27 PM

XLON

1,211

88.24

1292064218189582

14:39:27 PM

XLON

673

88.24

1292064218189583

14:39:27 PM

XLON

6,703

88.24

1292064218189584

14:39:27 PM

XLON

7,525

88.26

1292064218189586

14:39:27 PM

XLON

4,099

88.26

1292064218189587

14:39:27 PM

XLON

4,004

88.26

1292064218189588

14:39:27 PM

CHIX

4,933

88.26

1300011F0

14:39:27 PM

CHIX

4,924

88.24

1300011F8

14:39:40 PM

XLON

8,420

88.22

1292064218189642

14:39:40 PM

XLON

7,525

88.22

1292064218189644

14:39:40 PM

XLON

655

88.22

1292064218189645

14:39:40 PM

XLON

3,988

88.22

1292064218189646

14:39:40 PM

XLON

3,453

88.22

1292064218189647

14:40:50 PM

XLON

8,516

88.26

1292064218189886

14:40:50 PM

CHIX

4,511

88.26

1300011OL

14:40:55 PM

XLON

1,035

88.24

1292064218189905

14:41:11 PM

XLON

7,544

88.24

1292064218189941

14:41:11 PM

XLON

9,700

88.24

1292064218189944

14:41:11 PM

XLON

3,530

88.24

1292064218189945

14:41:12 PM

XLON

229

88.24

1292064218189946

14:41:12 PM

XLON

3,944

88.24

1292064218189947

14:41:43 PM

XLON

7,525

88.24

1292064218190085

14:41:43 PM

XLON

3,105

88.24

1292064218190086

14:41:45 PM

XLON

8,499

88.22

1292064218190109

14:41:45 PM

XLON

7,525

88.24

1292064218190112

14:41:45 PM

XLON

3,776

88.24

1292064218190113

14:41:45 PM

XLON

283

88.24

1292064218190114

14:41:45 PM

XLON

3,095

88.24

1292064218190115

14:41:45 PM

XLON

3,920

88.24

1292064218190116

14:41:45 PM

CHIX

280

88.22

1300011V1

14:41:45 PM

CHIX

4,445

88.22

1300011V2

14:41:46 PM

XLON

8,436

88.20

1292064218190144

14:41:46 PM

XLON

2,970

88.20

1292064218190145

14:41:46 PM

XLON

1,555

88.20

1292064218190146

14:41:46 PM

XLON

7,525

88.22

1292064218190147

14:41:46 PM

XLON

3,095

88.22

1292064218190148

14:41:46 PM

XLON

161

88.18

1292064218190151

14:41:46 PM

XLON

8,522

88.18

1292064218190152

14:42:02 PM

XLON

3,964

88.18

1292064218190242

14:42:02 PM

XLON

14,635

88.18

1292064218190243

14:42:03 PM

XLON

3,992

88.18

1292064218190249

14:42:27 PM

XLON

5,915

88.16

1292064218190404

14:42:27 PM

XLON

1,000

88.16

1292064218190405

14:42:27 PM

XLON

1,591

88.16

1292064218190406

14:42:47 PM

XLON

17,540

88.16

1292064218190483

14:42:48 PM

XLON

611

88.14

1292064218190485

14:42:53 PM

XLON

7,961

88.14

1292064218190508

14:42:53 PM

XLON

8,627

88.12

1292064218190513

14:42:53 PM

XLON

1,786

88.10

1292064218190515

14:42:53 PM

XLON

5,611

88.12

1292064218190516

14:42:53 PM

XLON

229

88.12

1292064218190517

14:42:53 PM

XLON

3,450

88.12

1292064218190518

14:42:53 PM

XLON

9,309

88.12

1292064218190519

14:42:53 PM

XLON

6,809

88.10

1292064218190520

14:42:53 PM

XLON

683

88.08

1292064218190534

14:42:53 PM

XLON

7,637

88.08

1292064218190535

14:42:53 PM

CHIX

4,880

88.12

13000123B

14:43:28 PM

XLON

1,090

88.12

1292064218190819

14:43:28 PM

XLON

7,297

88.12

1292064218190820

14:43:45 PM

XLON

6,852

88.10

1292064218190919

14:43:45 PM

XLON

1,779

88.10

1292064218190920

14:44:00 PM

XLON

8,454

88.08

1292064218190972

14:44:00 PM

XLON

8,691

88.06

1292064218190973

14:44:00 PM

XLON

6,940

88.04

1292064218190978

14:44:00 PM

XLON

1,525

88.04

1292064218190979

14:44:00 PM

XLON

2,598

88.02

1292064218190980

14:44:00 PM

XLON

5,737

88.02

1292064218190981

14:44:00 PM

CHIX

4,716

88.06

1300012BK

14:44:18 PM

XLON

8,600

88.00

1292064218191032

14:44:49 PM

XLON

1,036

88.00

1292064218191130

14:44:49 PM

XLON

7,425

88.00

1292064218191131

14:45:35 PM

XLON

515

87.98

1292064218191366

14:45:44 PM

XLON

8,073

87.98

1292064218191401

14:45:44 PM

XLON

2,109

87.96

1292064218191408

14:45:44 PM

XLON

6,578

87.96

1292064218191409

14:45:44 PM

XLON

828

87.94

1292064218191416

14:45:44 PM

XLON

7,497

87.94

1292064218191417

14:45:44 PM

CHIX

4,853

87.98

1300012PE

14:45:57 PM

XLON

1,416

87.98

1292064218191631

14:46:04 PM

XLON

80

88.00

1292064218191648

14:46:14 PM

XLON

8,489

88.00

1292064218191694

14:46:23 PM

XLON

6,985

87.98

1292064218191711

14:46:38 PM

XLON

8,377

88.02

1292064218191773

14:47:07 PM

XLON

1,090

88.04

1292064218191878

14:47:10 PM

XLON

7,577

88.04

1292064218191887

14:47:10 PM

CHIX

4,696

88.04

1300012XZ

14:47:30 PM

CHIX

3,523

88.04

130001314

14:48:05 PM

XLON

8,663

88.12

1292064218192087

14:48:35 PM

XLON

1,144

88.10

1292064218192187

14:48:35 PM

XLON

7,328

88.10

1292064218192188

14:48:38 PM

XLON

8,572

88.08

1292064218192218

14:50:08 PM

XLON

8,714

88.14

1292064218192535

14:51:41 PM

XLON

4,008

88.18

1292064218192863

14:51:41 PM

XLON

7,525

88.18

1292064218192864

14:51:41 PM

XLON

2,733

88.18

1292064218192865

14:51:56 PM

XLON

7,150

88.20

1292064218192893

14:51:56 PM

XLON

1,382

88.20

1292064218192894

14:52:09 PM

XLON

1,199

88.18

1292064218192898

14:52:09 PM

XLON

7,270

88.18

1292064218192899

14:52:09 PM

CHIX

5,999

88.18

1300013WM

14:53:05 PM

XLON

3,761

88.18

1292064218193110

14:53:05 PM

XLON

3,761

88.18

1292064218193111

14:53:05 PM

XLON

7,525

88.18

1292064218193112

14:53:05 PM

XLON

3,552

88.18

1292064218193113

14:53:30 PM

XLON

3,807

88.16

1292064218193223

14:53:30 PM

XLON

4,578

88.16

1292064218193224

14:53:30 PM

XLON

8,577

88.14

1292064218193227

14:53:30 PM

XLON

2,389

88.12

1292064218193233

14:53:30 PM

XLON

1,258

88.12

1292064218193234

14:53:30 PM

XLON

5,049

88.12

1292064218193235

14:53:30 PM

XLON

3,424

88.10

1292064218193245

14:53:30 PM

XLON

2,941

88.10

1292064218193246

14:53:30 PM

XLON

1,434

88.10

1292064218193247

14:53:30 PM

XLON

789

88.10

1292064218193248

14:53:30 PM

CHIX

4,983

88.16

130001447

14:53:30 PM

CHIX

5,024

88.14

13000144C

14:53:30 PM

CHIX

1,167

88.12

13000144G

14:53:30 PM

CHIX

210

88.12

13000144H

14:53:30 PM

CHIX

3,210

88.12

13000144I

14:53:30 PM

CHIX

1,251

88.12

13000144J

14:55:01 PM

XLON

3,000

88.12

1292064218193515

14:55:01 PM

XLON

1,000

88.12

1292064218193516

14:55:51 PM

XLON

3,844

88.16

1292064218193700

14:55:59 PM

XLON

8,627

88.14

1292064218193711

14:55:59 PM

XLON

7,525

88.14

1292064218193713

14:55:59 PM

XLON

2,445

88.14

1292064218193714

14:55:59 PM

XLON

4,287

88.12

1292064218193715

14:55:59 PM

XLON

5,695

88.10

1292064218193719

14:55:59 PM

XLON

2,755

88.10

1292064218193720

14:55:59 PM

XLON

1,006

88.08

1292064218193729

14:55:59 PM

XLON

2,445

88.08

1292064218193730

14:55:59 PM

XLON

942

88.08

1292064218193731

14:55:59 PM

XLON

4,267

88.08

1292064218193732

14:55:59 PM

CHIX

5,606

88.14

1300014FD

14:55:59 PM

CHIX

1,520

88.12

1300014FF

14:55:59 PM

CHIX

1,520

88.12

1300014FG

14:56:21 PM

XLON

8,364

88.08

1292064218193814

14:56:23 PM

XLON

8,428

88.06

1292064218193816

14:56:24 PM

XLON

692

88.04

1292064218193821

14:56:24 PM

XLON

7,786

88.04

1292064218193822

14:56:43 PM

XLON

769

88.02

1292064218193901

14:56:57 PM

XLON

7,809

88.02

1292064218193979

14:56:58 PM

XLON

1,070

88.00

1292064218193980

14:56:58 PM

XLON

7,432

88.00

1292064218193981

14:57:38 PM

CHIX

1,153

88.00

1300014P3

14:57:46 PM

XLON

8,537

88.00

1292064218194189

14:57:46 PM

CHIX

4,797

88.00

1300014Q7

14:58:12 PM

XLON

664

87.98

1292064218194250

14:58:12 PM

XLON

7,977

87.98

1292064218194251

14:58:58 PM

XLON

1,170

87.96

1292064218194316

14:58:58 PM

XLON

1,000

87.96

1292064218194317

14:59:13 PM

XLON

1,000

87.96

1292064218194334

14:59:23 PM

XLON

1,000

87.96

1292064218194352

14:59:58 PM

XLON

1,000

87.98

1292064218194414

14:59:58 PM

CHIX

1,284

88.00

1300014Y2

14:59:58 PM

CHIX

3,432

88.00

1300014Y3

15:00:02 PM

XLON

8,438

88.02

1292064218194493

15:00:02 PM

XLON

909

88.02

1292064218194512

15:00:02 PM

XLON

2,000

88.02

1292064218194513

15:00:02 PM

XLON

500

88.02

1292064218194514

15:00:02 PM

XLON

1,000

88.02

1292064218194515

15:00:02 PM

XLON

1,000

88.02

1292064218194516

15:00:02 PM

XLON

1,400

88.02

1292064218194517

15:00:02 PM

XLON

1,000

88.02

1292064218194518

15:00:02 PM

XLON

910

88.02

1292064218194519

15:00:02 PM

CHIX

5,238

88.02

13000152F

15:00:13 PM

XLON

4,512

88.08

1292064218194624

15:00:13 PM

XLON

4,180

88.08

1292064218194625

15:01:31 PM

XLON

8,704

88.12

1292064218195005

15:01:32 PM

XLON

8,615

88.10

1292064218195012

15:01:32 PM

CHIX

5,114

88.10

1300015HZ

15:01:59 PM

XLON

3,685

88.12

1292064218195069

15:01:59 PM

XLON

4,754

88.12

1292064218195070

15:02:13 PM

XLON

8,324

88.10

1292064218195099

15:02:37 PM

XLON

8,285

88.08

1292064218195261

15:02:37 PM

CHIX

4,974

88.06

1300015NL

15:02:38 PM

XLON

8,330

88.06

1292064218195275

15:03:42 PM

XLON

5,858

88.04

1292064218195644

15:04:12 PM

XLON

8,548

88.06

1292064218195751

15:04:12 PM

CHIX

2,561

88.06

1300015Z9

15:04:12 PM

CHIX

2,051

88.06

1300015ZA

15:04:25 PM

XLON

2,479

88.04

1292064218195783

15:04:33 PM

XLON

1,240

88.02

1292064218195829

15:05:14 PM

XLON

2,069

88.10

1292064218195985

15:05:14 PM

XLON

6,547

88.10

1292064218195986

15:06:33 PM

XLON

3,614

88.10

1292064218196187

15:06:33 PM

XLON

4,698

88.10

1292064218196188

15:06:33 PM

XLON

8,634

88.08

1292064218196191

15:06:33 PM

XLON

7,525

88.10

1292064218196197

15:06:33 PM

XLON

3,357

88.10

1292064218196198

15:06:33 PM

XLON

5,100

88.10

1292064218196199

15:06:33 PM

XLON

2,617

88.10

1292064218196200

15:06:33 PM

CHIX

4,598

88.10

1300016D1

15:06:33 PM

CHIX

1,205

88.08

1300016D3

15:06:33 PM

CHIX

1,219

88.08

1300016D4

15:06:33 PM

CHIX

2,160

88.08

1300016D5

15:07:02 PM

XLON

8,593

88.06

1292064218196277

15:07:22 PM

XLON

8,591

88.04

1292064218196365

15:07:32 PM

XLON

8,379

88.02

1292064218196423

15:07:32 PM

XLON

3,182

88.00

1292064218196429

15:07:32 PM

XLON

3,734

88.00

1292064218196430

15:07:32 PM

XLON

1,372

88.00

1292064218196431

15:09:25 PM

XLON

2,965

88.00

1292064218196650

15:09:25 PM

XLON

5,579

88.00

1292064218196651

15:09:47 PM

XLON

8,396

88.02

1292064218196689

15:11:53 PM

XLON

8,327

88.06

1292064218197078

15:12:30 PM

XLON

5,088

88.12

1292064218197193

15:12:30 PM

XLON

3,492

88.12

1292064218197194

15:12:30 PM

XLON

10,000

88.12

1292064218197195

15:12:30 PM

XLON

8,599

88.12

1292064218197196

15:12:30 PM

CHIX

7,365

88.12

13000173M

15:12:36 PM

XLON

1,826

88.14

1292064218197222

15:12:36 PM

XLON

2,450

88.14

1292064218197223

15:12:36 PM

XLON

5,054

88.14

1292064218197224

15:12:36 PM

XLON

1,000

88.14

1292064218197225

15:12:36 PM

XLON

3,549

88.14

1292064218197226

15:12:36 PM

XLON

4,720

88.14

1292064218197227

15:13:39 PM

XLON

8,692

88.16

1292064218197347

15:13:39 PM

XLON

7,525

88.16

1292064218197351

15:13:39 PM

XLON

4,080

88.16

1292064218197352

15:13:39 PM

XLON

3,854

88.16

1292064218197353

15:13:39 PM

XLON

3,140

88.16

1292064218197354

15:13:39 PM

XLON

1,385

88.14

1292064218197358

15:13:39 PM

XLON

7,298

88.14

1292064218197359

15:13:39 PM

CHIX

5,140

88.16

130001782

15:13:39 PM

CHIX

5,165

88.14

13000178K

15:15:07 PM

XLON

7,525

88.16

1292064218197591

15:15:44 PM

XLON

39

88.18

1292064218197708

15:15:56 PM

XLON

7,525

88.18

1292064218197734

15:15:56 PM

XLON

11,074

88.18

1292064218197735

15:15:58 PM

XLON

8,339

88.16

1292064218197748

15:15:58 PM

CHIX

6,026

88.16

1300017KU

15:16:41 PM

XLON

7,525

88.16

1292064218197858

15:16:41 PM

CHIX

694

88.14

1300017NX

15:17:37 PM

XLON

4,778

88.18

1292064218198007

15:17:37 PM

XLON

3,612

88.18

1292064218198008

15:18:09 PM

XLON

7,525

88.18

1292064218198057

15:18:09 PM

XLON

3,671

88.18

1292064218198058

15:18:09 PM

XLON

3,063

88.18

1292064218198059

15:18:16 PM

XLON

7,525

88.18

1292064218198076

15:18:39 PM

XLON

4,500

88.18

1292064218198091

15:18:40 PM

XLON

500

88.18

1292064218198096

15:18:40 PM

XLON

3,861

88.18

1292064218198097

15:18:51 PM

XLON

8,661

88.16

1292064218198129

15:18:51 PM

CHIX

5,687

88.16

1300017V7

15:18:56 PM

XLON

8,435

88.16

1292064218198181

15:19:08 PM

XLON

1,290

88.18

1292064218198194

15:19:08 PM

XLON

7,220

88.18

1292064218198195

15:19:32 PM

XLON

8,390

88.16

1292064218198252

15:19:32 PM

XLON

8,520

88.14

1292064218198255

15:19:32 PM

CHIX

5,067

88.18

1300017YB

15:19:32 PM

CHIX

4,647

88.16

1300017YF

15:19:32 PM

CHIX

686

88.16

1300017YG

15:19:33 PM

XLON

8,631

88.12

1292064218198272

15:19:55 PM

XLON

7,639

88.10

1292064218198315

15:19:55 PM

XLON

816

88.10

1292064218198316

15:19:55 PM

XLON

92

88.10

1292064218198317

15:19:55 PM

XLON

8,721

88.08

1292064218198322

15:19:55 PM

CHIX

4,757

88.10

13000180S

15:20:43 PM

XLON

8,703

88.10

1292064218198457

15:21:10 PM

XLON

8,191

88.14

1292064218198617

15:21:10 PM

XLON

387

88.14

1292064218198618

15:21:10 PM

XLON

3,147

88.12

1292064218198619

15:21:10 PM

XLON

500

88.12

1292064218198620

15:21:10 PM

XLON

1,063

88.12

1292064218198621

15:21:10 PM

XLON

4,000

88.12

1292064218198622

15:21:21 PM

XLON

8,367

88.14

1292064218198642

15:21:50 PM

CHIX

4,630

88.14

1300018A7

15:22:05 PM

XLON

6,730

88.12

1292064218198713

15:22:05 PM

XLON

1,610

88.12

1292064218198714

15:22:37 PM

XLON

6,886

88.10

1292064218198791

15:22:37 PM

XLON

1,533

88.10

1292064218198792

15:22:37 PM

XLON

1,221

88.08

1292064218198798

15:22:37 PM

XLON

2,287

88.08

1292064218198799

15:22:37 PM

XLON

571

88.08

1292064218198800

15:22:37 PM

CHIX

3,445

88.10

1300018EL

15:22:37 PM

CHIX

1,165

88.10

1300018EM

15:22:37 PM

CHIX

52

88.08

1300018EP

15:24:34 PM

XLON

3,399

88.12

1292064218198979

15:24:34 PM

XLON

4,600

88.12

1292064218198980

15:24:34 PM

XLON

697

88.12

1292064218198981

15:24:35 PM

XLON

1,000

88.14

1292064218198984

15:24:35 PM

XLON

7,685

88.14

1292064218198985

15:26:12 PM

XLON

8,720

88.14

1292064218199367

15:26:12 PM

XLON

2,790

88.12

1292064218199372

15:26:12 PM

XLON

5,666

88.12

1292064218199373

15:26:12 PM

XLON

8,707

88.10

1292064218199377

15:26:12 PM

XLON

8,394

88.08

1292064218199387

15:26:12 PM

CHIX

4,487

88.14

1300018U0

15:26:12 PM

CHIX

4,517

88.12

1300018U7

15:26:58 PM

XLON

8,381

88.16

1292064218199598

15:26:58 PM

CHIX

4,571

88.16

1300018Y2

15:28:20 PM

XLON

8,455

88.14

1292064218199819

15:28:20 PM

XLON

5,940

88.14

1292064218199825

15:28:21 PM

XLON

8,348

88.12

1292064218199840

15:28:21 PM

CHIX

2,140

88.12

13000195C

15:28:23 PM

XLON

8,393

88.14

1292064218199862

15:29:16 PM

CHIX

3,113

88.18

130001996

15:29:55 PM

XLON

6,121

88.18

1292064218200160

15:29:55 PM

XLON

3,485

88.18

1292064218200161

15:29:55 PM

XLON

5,390

88.18

1292064218200162

15:31:03 PM

XLON

9,409

88.18

1292064218200330

15:31:03 PM

XLON

1,691

88.18

1292064218200331

15:31:11 PM

XLON

8,341

88.16

1292064218200378

15:31:19 PM

XLON

8,334

88.14

1292064218200421

15:32:21 PM

XLON

1,136

88.22

1292064218200714

15:32:22 PM

CHIX

2,125

88.22

1300019Q2

15:32:23 PM

XLON

7,168

88.22

1292064218200716

15:32:25 PM

CHIX

3,930

88.22

1300019R1

15:32:36 PM

XLON

9,184

88.22

1292064218200753

15:32:55 PM

XLON

505

88.22

1292064218200780

15:33:27 PM

XLON

3,427

88.22

1292064218200911

15:33:27 PM

XLON

3,441

88.22

1292064218200912

15:33:27 PM

XLON

9,409

88.22

1292064218200913

15:33:27 PM

XLON

8,696

88.20

1292064218200915

15:33:27 PM

CHIX

5,861

88.20

1300019W4

15:33:46 PM

XLON

8,457

88.18

1292064218200951

15:33:46 PM

CHIX

4,415

88.18

1300019XW

15:35:07 PM

XLON

870

88.26

1292064218201288

15:35:07 PM

XLON

7,522

88.26

1292064218201289

15:35:07 PM

XLON

8,481

88.24

1292064218201302

15:35:07 PM

CHIX

2,369

88.26

130001A69

15:35:07 PM

CHIX

588

88.26

130001A6A

15:35:07 PM

CHIX

909

88.26

130001A6B

15:35:07 PM

CHIX

1,367

88.26

130001A6C

15:35:14 PM

XLON

5,169

88.24

1292064218201331

15:35:14 PM

XLON

3,120

88.24

1292064218201332

15:36:08 PM

XLON

5,000

88.26

1292064218201617

15:36:16 PM

XLON

5,000

88.26

1292064218201649

15:36:16 PM

XLON

3,257

88.26

1292064218201650

15:36:25 PM

XLON

4,500

88.26

1292064218201682

15:36:25 PM

XLON

8,306

88.26

1292064218201686

15:36:25 PM

XLON

4,380

88.24

1292064218201688

15:36:25 PM

XLON

4,204

88.24

1292064218201689

15:36:25 PM

CHIX

5,116

88.26

130001AEV

15:38:10 PM

CHIX

5,426

88.26

130001ANJ

15:38:10 PM

CHIX

620

88.26

130001ANK

15:39:16 PM

XLON

8,299

88.26

1292064218202080

15:39:24 PM

XLON

6,042

88.26

1292064218202105

15:39:24 PM

XLON

2,560

88.26

1292064218202106

15:40:48 PM

XLON

9,409

88.32

1292064218202339

15:40:55 PM

XLON

8,284

88.32

1292064218202354

15:40:56 PM

XLON

8,956

88.32

1292064218202355

15:41:12 PM

XLON

8,819

88.32

1292064218202381

15:41:12 PM

XLON

3,176

88.32

1292064218202382

15:41:12 PM

XLON

6,604

88.32

1292064218202383

15:41:13 PM

XLON

2,805

88.32

1292064218202399

15:41:16 PM

XLON

8,478

88.30

1292064218202406

15:41:16 PM

XLON

9,409

88.30

1292064218202408

15:41:16 PM

XLON

3,899

88.30

1292064218202409

15:41:16 PM

XLON

4,116

88.30

1292064218202410

15:41:16 PM

XLON

1,175

88.32

1292064218202411

15:41:16 PM

XLON

3,000

88.28

1292064218202413

15:41:16 PM

XLON

1,000

88.28

1292064218202414

15:41:20 PM

CHIX

1,284

88.28

130001B21

15:42:05 PM

XLON

4,002

88.32

1292064218202566

15:42:05 PM

XLON

8,067

88.32

1292064218202567

15:42:37 PM

XLON

8,413

88.34

1292064218202723

15:42:37 PM

CHIX

6,430

88.34

130001B8I

15:43:20 PM

XLON

1,500

88.34

1292064218202882

15:43:20 PM

XLON

7,108

88.34

1292064218202883

15:43:20 PM

XLON

4,219

88.34

1292064218202884

15:43:20 PM

CHIX

3,418

88.34

130001BBG

15:43:20 PM

CHIX

2,701

88.34

130001BBH

15:44:00 PM

XLON

8,564

88.36

1292064218203040

15:44:00 PM

CHIX

6,345

88.36

130001BF5

15:44:41 PM

XLON

9,409

88.36

1292064218203168

15:45:20 PM

XLON

7,215

88.36

1292064218203325

15:45:20 PM

XLON

1,132

88.36

1292064218203326

15:45:46 PM

XLON

3,744

88.36

1292064218203471

15:45:47 PM

XLON

3,881

88.36

1292064218203476

15:45:47 PM

XLON

9,409

88.36

1292064218203477

15:45:48 PM

XLON

8,433

88.34

1292064218203478

15:46:41 PM

XLON

9,300

88.34

1292064218203622

15:46:41 PM

XLON

1,229

88.34

1292064218203623

15:46:41 PM

CHIX

5,406

88.34

130001BSL

15:46:45 PM

XLON

5,068

88.36

1292064218203633

15:46:46 PM

XLON

564

88.36

1292064218203637

15:46:56 PM

XLON

229

88.36

1292064218203643

15:46:56 PM

XLON

4,132

88.36

1292064218203644

15:47:05 PM

XLON

5,277

88.36

1292064218203657

15:47:05 PM

XLON

2,943

88.36

1292064218203658

15:47:20 PM

XLON

500

88.36

1292064218203717

15:47:20 PM

XLON

1,500

88.36

1292064218203718

15:47:20 PM

XLON

6,427

88.36

1292064218203719

15:47:52 PM

XLON

8,652

88.34

1292064218203777

15:47:52 PM

XLON

7,700

88.34

1292064218203779

15:47:52 PM

XLON

768

88.36

1292064218203780

15:47:52 PM

CHIX

4,440

88.34

130001BXD

15:48:12 PM

XLON

8,499

88.32

1292064218203865

15:48:12 PM

CHIX

4,456

88.32

130001BZD

15:48:26 PM

XLON

8,333

88.30

1292064218203925

15:48:26 PM

XLON

8,700

88.28

1292064218203943

15:48:26 PM

XLON

8,584

88.26

1292064218203951

15:48:26 PM

XLON

194

88.24

1292064218203965

15:48:26 PM

XLON

1,143

88.24

1292064218203966

15:48:26 PM

XLON

915

88.24

1292064218203967

15:48:26 PM

XLON

6,074

88.24

1292064218203968

15:48:48 PM

XLON

8,471

88.30

1292064218204112

15:48:54 PM

XLON

171

88.28

1292064218204158

15:48:54 PM

XLON

8,123

88.28

1292064218204159

15:49:03 PM

XLON

1,649

88.26

1292064218204241

15:49:03 PM

XLON

6,976

88.26

1292064218204242

15:49:06 PM

XLON

4,330

88.24

1292064218204258

15:49:06 PM

XLON

1,040

88.24

1292064218204259

15:49:06 PM

XLON

2,924

88.24

1292064218204260

15:49:06 PM

XLON

6,980

88.22

1292064218204266

15:49:06 PM

XLON

490

88.22

1292064218204267

15:49:55 PM

XLON

5,941

88.24

1292064218204473

15:49:55 PM

XLON

3,490

88.22

1292064218204477

15:49:55 PM

XLON

2,503

88.22

1292064218204478

15:49:55 PM

XLON

577

88.20

1292064218204491

15:49:55 PM

XLON

1,576

88.20

1292064218204492

15:49:55 PM

XLON

1,955

88.20

1292064218204493

15:52:05 PM

XLON

8,641

88.24

1292064218204954

15:52:05 PM

CHIX

4,693

88.24

130001CLD

15:52:18 PM

XLON

8,426

88.22

1292064218205012

15:52:18 PM

CHIX

4,598

88.22

130001CMA

15:52:22 PM

XLON

745

88.20

1292064218205033

15:53:21 PM

XLON

1,040

88.20

1292064218205130

15:53:22 PM

XLON

1,040

88.20

1292064218205131

15:53:29 PM

XLON

2,000

88.20

1292064218205135

15:53:37 PM

XLON

3,840

88.20

1292064218205162

15:53:52 PM

CHIX

1,000

88.20

130001CS7

15:53:54 PM

CHIX

3,829

88.20

130001CSF

15:53:55 PM

XLON

8,676

88.18

1292064218205217

15:53:55 PM

XLON

3,042

88.16

1292064218205223

15:53:55 PM

XLON

572

88.16

1292064218205224

15:53:55 PM

XLON

1,302

88.16

1292064218205225

15:53:55 PM

XLON

1,527

88.16

1292064218205226

15:53:55 PM

XLON

2,132

88.16

1292064218205227

15:53:55 PM

CHIX

5,742

88.18

130001CSQ

15:55:05 PM

XLON

9,643

88.18

1292064218205408

15:55:05 PM

XLON

3,672

88.18

1292064218205409

15:55:14 PM

XLON

4,140

88.16

1292064218205447

15:56:09 PM

XLON

4,474

88.16

1292064218205616

15:56:22 PM

XLON

4,054

88.18

1292064218205662

15:56:22 PM

XLON

9,409

88.18

1292064218205663

15:56:22 PM

XLON

3,564

88.18

1292064218205664

15:56:45 PM

XLON

6,144

88.18

1292064218205754

15:56:45 PM

XLON

7,718

88.18

1292064218205755

15:56:45 PM

XLON

7,821

88.18

1292064218205760

15:56:45 PM

XLON

700

88.18

1292064218205761

15:56:45 PM

CHIX

4,411

88.18

130001DAG

15:57:35 PM

XLON

46

88.18

1292064218205931

15:57:35 PM

XLON

9,409

88.18

1292064218205932

15:57:35 PM

XLON

2,702

88.18

1292064218205933

15:57:35 PM

XLON

2,464

88.18

1292064218205934

15:58:00 PM

XLON

2,987

88.18

1292064218205998

15:58:00 PM

XLON

5,718

88.18

1292064218205999

15:58:00 PM

XLON

2,198

88.16

1292064218206005

15:58:00 PM

XLON

3,120

88.16

1292064218206006

15:58:00 PM

XLON

2,500

88.16

1292064218206007

15:58:00 PM

XLON

598

88.16

1292064218206008

15:58:00 PM

CHIX

6,150

88.18

130001DGJ

15:58:16 PM

XLON

2,000

88.18

1292064218206081

15:58:16 PM

XLON

6,499

88.18

1292064218206082

15:58:25 PM

XLON

778

88.16

1292064218206099

15:58:25 PM

XLON

336

88.16

1292064218206100

15:58:25 PM

XLON

1,000

88.16

1292064218206101

15:58:25 PM

XLON

6,474

88.16

1292064218206102

15:59:35 PM

XLON

4,667

88.16

1292064218206433

15:59:35 PM

XLON

5,384

88.16

1292064218206434

16:00:02 PM

XLON

5,999

88.16

1292064218206661

16:00:02 PM

XLON

2,416

88.16

1292064218206662

16:01:13 PM

XLON

2,692

88.18

1292064218206951

16:01:13 PM

XLON

5,967

88.18

1292064218206952

16:02:05 PM

XLON

7,298

88.24

1292064218207086

16:02:05 PM

XLON

1,086

88.24

1292064218207087

16:02:05 PM

XLON

213

88.24

1292064218207088

16:02:05 PM

XLON

9,409

88.24

1292064218207091

16:02:26 PM

XLON

6,020

88.26

1292064218207141

16:02:43 PM

XLON

9,409

88.26

1292064218207193

16:03:01 PM

XLON

4,074

88.26

1292064218207218

16:03:01 PM

XLON

9,409

88.26

1292064218207219

16:03:01 PM

XLON

5,116

88.26

1292064218207220

16:03:15 PM

XLON

8,581

88.26

1292064218207264

16:03:29 PM

XLON

9,409

88.26

1292064218207315

16:03:29 PM

XLON

3,667

88.26

1292064218207316

16:03:29 PM

XLON

2,280

88.26

1292064218207317

16:03:29 PM

XLON

3,243

88.26

1292064218207318

16:03:29 PM

XLON

3,677

88.26

1292064218207322

16:03:29 PM

XLON

684

88.26

1292064218207323

16:03:35 PM

XLON

8,679

88.26

1292064218207342

16:03:55 PM

XLON

9,409

88.26

1292064218207363

16:03:55 PM

XLON

5,943

88.26

1292064218207364

16:03:55 PM

XLON

3,875

88.26

1292064218207365

16:03:57 PM

XLON

8,644

88.24

1292064218207367

16:03:57 PM

XLON

1,342

88.22

1292064218207376

16:03:57 PM

CHIX

6,690

88.24

130001ECN

16:03:57 PM

CHIX

1,520

88.22

130001ECU

16:03:57 PM

CHIX

1,520

88.22

130001ECV

16:03:57 PM

CHIX

1,520

88.22

130001ECW

16:03:59 PM

XLON

7,008

88.22

1292064218207389

16:03:59 PM

XLON

8,398

88.20

1292064218207395

16:03:59 PM

XLON

1,957

88.18

1292064218207400

16:03:59 PM

XLON

802

88.18

1292064218207401

16:03:59 PM

XLON

3,580

88.18

1292064218207402

16:03:59 PM

XLON

2,186

88.18

1292064218207403

16:03:59 PM

CHIX

2,092

88.22

130001ED4

16:03:59 PM

CHIX

1,686

88.20

130001ED8

16:03:59 PM

CHIX

1,520

88.20

130001ED9

16:03:59 PM

CHIX

3,392

88.20

130001EDA

16:03:59 PM

CHIX

1,344

88.18

130001EDL

16:03:59 PM

CHIX

4,812

88.18

130001EDM

16:04:08 PM

XLON

8,461

88.16

1292064218207433

16:04:24 PM

XLON

5,573

88.14

1292064218207489

16:04:27 PM

XLON

7,019

88.12

1292064218207506

16:04:50 PM

CHIX

8,393

88.12

130001EI8

16:05:18 PM

XLON

3,328

88.14

1292064218207688

16:05:18 PM

XLON

2,745

88.14

1292064218207689

16:05:28 PM

XLON

2,540

88.12

1292064218207718

16:05:28 PM

XLON

3,140

88.12

1292064218207719

16:06:45 PM

XLON

8,280

88.20

1292064218208057

16:07:17 PM

XLON

8,311

88.22

1292064218208132

16:07:17 PM

CHIX

3,138

88.22

130001ERM

16:07:23 PM

XLON

9,200

88.22

1292064218208138

16:07:23 PM

XLON

3,740

88.22

1292064218208139

16:07:23 PM

XLON

1,717

88.22

1292064218208140

16:07:23 PM

CHIX

3

88.22

130001ES6

16:07:23 PM

CHIX

9

88.22

130001ES7

16:07:23 PM

CHIX

4,607

88.22

130001ES8

16:07:43 PM

XLON

2,540

88.20

1292064218208183

16:07:43 PM

XLON

6,053

88.20

1292064218208184

16:08:06 PM

XLON

8,599

88.22

1292064218208348

16:08:06 PM

CHIX

7,648

88.22

130001EX9

16:08:25 PM

XLON

130

88.20

1292064218208384

16:08:25 PM

XLON

5,135

88.22

1292064218208387

16:08:25 PM

XLON

9,409

88.22

1292064218208388

16:08:30 PM

XLON

8,463

88.20

1292064218208391

16:08:55 PM

XLON

8,662

88.20

1292064218208485

16:09:42 PM

XLON

8,637

88.24

1292064218208612

16:09:42 PM

XLON

8,645

88.22

1292064218208615

16:09:42 PM

XLON

2,611

88.20

1292064218208628

16:09:42 PM

CHIX

7,474

88.22

130001F7R

16:10:03 PM

XLON

9,417

88.26

1292064218208785

16:10:03 PM

XLON

784

88.26

1292064218208786

16:10:03 PM

XLON

3,394

88.26

1292064218208787

16:10:03 PM

XLON

8,570

88.24

1292064218208790

16:10:05 PM

XLON

8,569

88.22

1292064218208800

16:10:24 PM

XLON

5,808

88.20

1292064218208866

16:10:34 PM

XLON

8,515

88.18

1292064218208894

16:11:07 PM

XLON

8,666

88.16

1292064218209106

16:11:07 PM

XLON

3,383

88.18

1292064218209108

16:11:07 PM

XLON

978

88.18

1292064218209109

16:11:12 PM

XLON

2,063

88.18

1292064218209112

16:11:16 PM

XLON

6,300

88.18

1292064218209123

16:11:17 PM

XLON

97

88.18

1292064218209130

16:12:42 PM

XLON

620

88.16

1292064218209354

16:13:34 PM

XLON

1,437

88.16

1292064218209463

16:13:34 PM

XLON

6,292

88.16

1292064218209464

16:13:34 PM

CHIX

345

88.16

130001FSD

16:13:39 PM

CHIX

288

88.16

130001FT6

16:14:05 PM

XLON

11,773

88.22

1292064218209669

16:14:05 PM

XLON

6,400

88.22

1292064218209670

16:14:06 PM

XLON

3,519

88.22

1292064218209671

16:14:06 PM

XLON

11,773

88.22

1292064218209672

16:14:06 PM

XLON

3,307

88.22

1292064218209673

16:14:06 PM

XLON

8,316

88.22

1292064218209676

16:14:14 PM

XLON

4,696

88.24

1292064218209715

16:14:14 PM

XLON

1,000

88.24

1292064218209716

16:14:14 PM

XLON

500

88.24

1292064218209717

16:14:14 PM

XLON

1,000

88.24

1292064218209718

16:14:14 PM

XLON

500

88.24

1292064218209719

16:14:14 PM

XLON

994

88.24

1292064218209720

16:14:14 PM

CHIX

6,977

88.24

130001FVV

16:14:22 PM

XLON

11,773

88.24

1292064218209786

16:14:22 PM

XLON

6,826

88.24

1292064218209787

16:14:24 PM

XLON

4,660

88.24

1292064218209800

16:14:24 PM

XLON

11,773

88.24

1292064218209801

16:14:24 PM

XLON

2,166

88.24

1292064218209802

16:14:29 PM

XLON

3,794

88.24

1292064218209820

16:14:29 PM

XLON

567

88.24

1292064218209821

16:14:29 PM

XLON

8,430

88.22

1292064218209825

16:14:29 PM

CHIX

6,539

88.22

130001FWR

16:14:45 PM

XLON

11,773

88.22

1292064218209874

16:14:45 PM

XLON

2,377

88.22

1292064218209875

16:14:48 PM

XLON

8,447

88.20

1292064218209887

16:14:48 PM

XLON

8,497

88.18

1292064218209893

16:14:48 PM

CHIX

6,942

88.20

130001FYB

16:14:49 PM

XLON

8,718

88.16

1292064218209899

16:15:29 PM

XLON

8,513

88.18

1292064218210147

16:15:29 PM

CHIX

8,371

88.18

130001G3C

16:17:05 PM

XLON

8,598

88.20

1292064218210674

16:17:05 PM

XLON

3,432

88.20

1292064218210677

16:17:05 PM

CHIX

7,479

88.20

130001GEC

16:17:26 PM

XLON

6,708

88.22

1292064218210729

16:17:26 PM

XLON

1,641

88.22

1292064218210730

16:17:26 PM

XLON

11,773

88.22

1292064218210733

16:17:26 PM

XLON

6,359

88.22

1292064218210734

16:17:26 PM

XLON

467

88.22

1292064218210735

16:17:27 PM

XLON

5,933

88.22

1292064218210736

16:17:27 PM

XLON

11,773

88.22

1292064218210737

16:17:28 PM

XLON

11,773

88.22

1292064218210749

16:17:28 PM

XLON

6,400

88.22

1292064218210750

16:17:43 PM

XLON

10,595

88.22

1292064218210791

16:18:15 PM

XLON

8,298

88.20

1292064218210955

16:18:15 PM

XLON

11,773

88.20

1292064218210959

16:18:15 PM

XLON

4,138

88.20

1292064218210960

16:18:15 PM

XLON

2,688

88.20

1292064218210961

16:18:15 PM

CHIX

8,317

88.20

130001GLY

16:18:47 PM

XLON

5,878

88.20

1292064218211057

16:18:47 PM

XLON

2,829

88.20

1292064218211058

16:18:47 PM

CHIX

8,075

88.20

130001GR0

16:18:58 PM

XLON

8,433

88.20

1292064218211080

16:19:30 PM

XLON

5,400

88.24

1292064218211206

16:19:30 PM

XLON

3,286

88.24

1292064218211207

16:19:30 PM

XLON

8,300

88.24

1292064218211208

16:19:30 PM

XLON

8,875

88.24

1292064218211209

16:20:09 PM

XLON

8,645

88.26

1292064218211381

16:20:10 PM

XLON

11,773

88.26

1292064218211390

16:20:13 PM

XLON

6,400

88.26

1292064218211398

16:20:14 PM

XLON

6,400

88.26

1292064218211406

16:20:14 PM

XLON

10,047

88.26

1292064218211407

16:20:34 PM

XLON

6,549

88.26

1292064218211500

16:20:34 PM

XLON

2,076

88.26

1292064218211501

16:20:34 PM

XLON

11,773

88.26

1292064218211502

16:20:47 PM

XLON

8,387

88.26

1292064218211528

16:20:47 PM

CHIX

6,272

88.26

130001H51

16:20:47 PM

CHIX

1,305

88.26

130001H52

16:20:58 PM

XLON

11,773

88.26

1292064218211575

16:20:58 PM

XLON

231

88.26

1292064218211576

16:21:08 PM

XLON

235

88.26

1292064218211628

16:21:08 PM

XLON

4,126

88.26

1292064218211629

16:21:08 PM

XLON

6,423

88.26

1292064218211630

16:21:17 PM

CHIX

3,582

88.26

130001H85

16:21:17 PM

CHIX

3,664

88.26

130001H88

16:21:19 PM

XLON

8,510

88.30

1292064218211668

16:21:51 PM

XLON

8,779

88.32

1292064218211808

16:21:51 PM

XLON

3,722

88.32

1292064218211809

16:21:51 PM

XLON

6,098

88.32

1292064218211810

16:22:00 PM

XLON

8,702

88.30

1292064218211853

16:22:04 PM

XLON

9,500

88.30

1292064218211869

16:22:11 PM

XLON

8,364

88.28

1292064218211931

16:22:11 PM

CHIX

7,115

88.28

130001HG4

16:22:20 PM

XLON

8,349

88.26

1292064218212016

16:22:49 PM

XLON

3,730

88.26

1292064218212118

16:22:49 PM

XLON

1,335

88.26

1292064218212119

16:23:18 PM

XLON

8,545

88.24

1292064218212169

16:23:18 PM

XLON

7,848

88.22

1292064218212179

16:23:18 PM

XLON

11,773

88.24

1292064218212188

16:23:18 PM

XLON

6,826

88.24

1292064218212189

16:23:18 PM

CHIX

6,974

88.24

130001HO9

16:23:22 PM

CHIX

4,518

88.22

130001HP7

16:23:23 PM

XLON

8,379

88.22

1292064218212204

16:24:21 PM

XLON

8,680

88.22

1292064218212556

16:24:21 PM

CHIX

8,485

88.22

130001HW9

16:24:26 PM

XLON

11,773

88.22

1292064218212588

16:24:27 PM

XLON

7,400

88.20

1292064218212590

16:24:27 PM

XLON

11,773

88.20

1292064218212594

16:24:27 PM

XLON

6,826

88.20

1292064218212595

16:25:00 PM

XLON

8,376

88.20

1292064218212786

16:25:13 PM

XLON

2,406

88.20

1292064218212897

16:25:13 PM

XLON

6,241

88.20

1292064218212898

16:25:28 PM

XLON

168

88.22

1292064218213041

16:25:28 PM

CHIX

168

88.22

130001I52

16:25:44 PM

XLON

5,800

88.22

1292064218213187

16:25:46 PM

XLON

1,000

88.22

1292064218213190

16:25:53 PM

XLON

1,000

88.22

1292064218213220

16:26:01 PM

XLON

676

88.22

1292064218213309

16:26:25 PM

XLON

8,535

88.24

1292064218213515

16:26:25 PM

XLON

11,773

88.24

1292064218213518

16:26:25 PM

XLON

4,081

88.24

1292064218213519

16:26:25 PM

CHIX

5,145

88.24

130001IHC

16:26:58 PM

CHIX

1,386

88.24

130001ILW

16:26:58 PM

CHIX

996

88.24

130001ILX

16:26:58 PM

CHIX

2,154

88.24

130001ILZ

16:26:59 PM

CHIX

4

88.24

130001IM0

16:27:35 PM

XLON

9,550

88.24

1292064218213915

16:27:35 PM

XLON

9,049

88.24

1292064218213916

16:27:35 PM

XLON

1,167

88.24

1292064218213917

16:27:35 PM

XLON

11,773

88.24

1292064218213918

16:27:35 PM

XLON

5,659

88.24

1292064218213919

16:27:35 PM

CHIX

4,905

88.24

130001IQV

16:27:37 PM

XLON

10,189

88.24

1292064218213957

16:27:37 PM

XLON

8,410

88.24

1292064218213958

16:27:38 PM

XLON

3,363

88.24

1292064218213963

16:27:38 PM

XLON

14,950

88.24

1292064218213964

16:27:38 PM

XLON

11,773

88.24

1292064218213965

16:27:38 PM

XLON

6,826

88.24

1292064218213966

16:27:38 PM

CHIX

243

88.24

130001IR4

16:27:38 PM

CHIX

275

88.24

130001IR5

16:27:38 PM

CHIX

4,241

88.24

130001IR6

16:27:39 PM

XLON

11,773

88.24

1292064218213967

16:27:39 PM

XLON

6,826

88.24

1292064218213968

16:27:39 PM

XLON

3,137

88.24

1292064218213969

16:27:39 PM

XLON

9,550

88.24

1292064218213970

16:27:39 PM

XLON

5,912

88.24

1292064218213971

16:27:39 PM

XLON

5,861

88.24

1292064218213972

16:27:39 PM

XLON

9,550

88.24

1292064218213973

16:27:39 PM

XLON

2,638

88.24

1292064218213974

16:27:54 PM

XLON

8,589

88.22

1292064218214087

16:27:54 PM

CHIX

7,071

88.22

130001ITZ

16:28:58 PM

CHIX

4,905

88.22

130001J3O

16:29:04 PM

XLON

11,773

88.22

1292064218214479

16:29:04 PM

XLON

2,165

88.22

1292064218214480

16:29:04 PM

XLON

4,661

88.22

1292064218214481

16:29:05 PM

XLON

11,773

88.22

1292064218214492

16:29:05 PM

XLON

2,638

88.22

1292064218214493

16:29:05 PM

XLON

4,188

88.22

1292064218214494

16:29:05 PM

XLON

472

88.22

1292064218214504

16:29:05 PM

XLON

2,638

88.22

1292064218214505

16:29:05 PM

XLON

6,400

88.22

1292064218214506

16:29:05 PM

XLON

6,174

88.22

1292064218214507

16:29:05 PM

XLON

2,915

88.22

1292064218214508

16:29:05 PM

XLON

8,493

88.20

1292064218214509

16:29:05 PM

CHIX

4,451

88.20

130001J50

16:29:09 PM

XLON

7,181

88.18

1292064218214541

16:29:21 PM

XLON

5,716

88.20

1292064218214644

16:29:21 PM

XLON

10,378

88.20

1292064218214645

16:29:38 PM

XLON

765

88.16

1292064218214769

16:29:38 PM

XLON

7,324

88.16

1292064218214770

16:29:38 PM

CHIX

3,996

88.16

130001JCB

16:29:50 PM

XLON

232

88.18

1292064218214896

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSUFWUEISEIU