10 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 122,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,950,678 ordinary shares in treasury, and has 1,831,469,554 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 31,343,008 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
10 September 2025 |
|
Number of ordinary shares purchased: |
122,500 |
|
Highest price paid per share (p): |
3491 |
|
Lowest price paid per share (p): |
3328 |
|
Volume weighted average price paid per share (p): |
3421.6693 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-09-10 07:04:10 |
292 |
3,491.0000 |
XLON |
05002050000004455-E0ORe9CPJAAU |
|
2025-09-10 07:04:10 |
243 |
3,490.0000 |
XLON |
07002070000004448-E0ORe9CPJACT |
|
2025-09-10 07:04:15 |
243 |
3,489.0000 |
XLON |
05002050000004456-E0ORe9CPJAPB |
|
2025-09-10 07:07:02 |
192 |
3,491.0000 |
XLON |
07002070000004849-E0ORe9CPJEma |
|
2025-09-10 07:07:18 |
242 |
3,490.0000 |
XLON |
05002050000004766-E0ORe9CPJFEt |
|
2025-09-10 07:08:50 |
323 |
3,490.0000 |
XLON |
05002050000005489-E0ORe9CPJI7C |
|
2025-09-10 07:09:54 |
177 |
3,488.0000 |
XLON |
07002070000004802-E0ORe9CPJKAp |
|
2025-09-10 07:10:36 |
204 |
3,488.0000 |
XLON |
07002070000005824-E0ORe9CPJLrM |
|
2025-09-10 07:12:36 |
248 |
3,490.0000 |
XLON |
05002050000006081-E0ORe9CPJOv8 |
|
2025-09-10 07:14:22 |
306 |
3,489.0000 |
XLON |
07002070000006279-E0ORe9CPJR9I |
|
2025-09-10 07:14:53 |
204 |
3,488.0000 |
XLON |
07002070000005929-E0ORe9CPJSBO |
|
2025-09-10 07:17:27 |
129 |
3,489.0000 |
XLON |
07002070000008113-E0ORe9CPJWRk |
|
2025-09-10 07:18:05 |
71 |
3,489.0000 |
XLON |
07002070000008113-E0ORe9CPJXEK |
|
2025-09-10 07:18:05 |
240 |
3,488.0000 |
XLON |
05002050000007541-E0ORe9CPJXFP |
|
2025-09-10 07:19:23 |
272 |
3,487.0000 |
XLON |
07002070000010382-E0ORe9CPJYql |
|
2025-09-10 07:21:06 |
253 |
3,488.0000 |
XLON |
07002070000011998-E0ORe9CPJapx |
|
2025-09-10 07:21:27 |
253 |
3,487.0000 |
XLON |
07002070000011602-E0ORe9CPJbJE |
|
2025-09-10 07:22:10 |
186 |
3,487.0000 |
XLON |
05002050000012601-E0ORe9CPJcM2 |
|
2025-09-10 07:25:07 |
207 |
3,487.0000 |
XLON |
05002050000013556-E0ORe9CPJfmf |
|
2025-09-10 07:25:50 |
287 |
3,487.0000 |
XLON |
07002070000015083-E0ORe9CPJgSC |
|
2025-09-10 07:27:48 |
238 |
3,489.0000 |
XLON |
07002070000016237-E0ORe9CPJiUT |
|
2025-09-10 07:27:50 |
46 |
3,488.0000 |
XLON |
05002050000015873-E0ORe9CPJiX6 |
|
2025-09-10 07:27:50 |
278 |
3,488.0000 |
XLON |
05002050000015873-E0ORe9CPJiX8 |
|
2025-09-10 07:30:57 |
223 |
3,488.0000 |
XLON |
07002070000018457-E0ORe9CPJldR |
|
2025-09-10 07:32:59 |
174 |
3,486.0000 |
XLON |
05002050000019189-E0ORe9CPJoKP |
|
2025-09-10 07:32:59 |
41 |
3,486.0000 |
XLON |
05002050000019189-E0ORe9CPJoKR |
|
2025-09-10 07:34:49 |
3 |
3,485.0000 |
XLON |
05002050000020324-E0ORe9CPJqw9 |
|
2025-09-10 07:36:33 |
274 |
3,488.0000 |
XLON |
05002050000022346-E0ORe9CPJtCu |
|
2025-09-10 07:37:11 |
356 |
3,486.0000 |
XLON |
07002070000022421-E0ORe9CPJtdg |
|
2025-09-10 07:38:41 |
153 |
3,487.0000 |
XLON |
07002070000023185-E0ORe9CPJv7W |
|
2025-09-10 07:39:46 |
170 |
3,487.0000 |
XLON |
05002050000024061-E0ORe9CPJvnX |
|
2025-09-10 07:39:46 |
42 |
3,487.0000 |
XLON |
07002070000023185-E0ORe9CPJvnV |
|
2025-09-10 07:40:13 |
221 |
3,485.0000 |
XLON |
05002050000020324-E0ORe9CPJwMo |
|
2025-09-10 07:42:34 |
191 |
3,484.0000 |
XLON |
07002070000024989-E0ORe9CPJyOp |
|
2025-09-10 07:46:01 |
320 |
3,486.0000 |
XLON |
05002050000027064-E0ORe9CPK0xB |
|
2025-09-10 07:46:01 |
40 |
3,486.0000 |
XLON |
05002050000027064-E0ORe9CPK0xD |
|
2025-09-10 07:47:46 |
100 |
3,487.0000 |
XLON |
05002050000027891-E0ORe9CPK1x6 |
|
2025-09-10 07:47:46 |
150 |
3,487.0000 |
XLON |
05002050000027891-E0ORe9CPK1x8 |
|
2025-09-10 07:48:50 |
109 |
3,488.0000 |
XLON |
07002070000028542-E0ORe9CPK2xx |
|
2025-09-10 07:48:50 |
161 |
3,488.0000 |
XLON |
07002070000028542-E0ORe9CPK2xz |
|
2025-09-10 07:51:32 |
224 |
3,488.0000 |
XLON |
05002050000029629-E0ORe9CPK5RK |
|
2025-09-10 07:51:32 |
36 |
3,488.0000 |
XLON |
05002050000029629-E0ORe9CPK5RM |
|
2025-09-10 07:52:46 |
3 |
3,488.0000 |
XLON |
07002070000030296-E0ORe9CPK6JW |
|
2025-09-10 07:52:46 |
318 |
3,488.0000 |
XLON |
07002070000030296-E0ORe9CPK6JY |
|
2025-09-10 07:53:47 |
307 |
3,487.0000 |
XLON |
07002070000029318-E0ORe9CPK71e |
|
2025-09-10 07:57:31 |
249 |
3,487.0000 |
XLON |
07002070000031976-E0ORe9CPKAO8 |
|
2025-09-10 08:00:51 |
304 |
3,485.0000 |
XLON |
05002050000032783-E0ORe9CPKDUS |
|
2025-09-10 08:02:10 |
2 |
3,483.0000 |
XLON |
07002070000036886-E0ORe9CPKFO4 |
|
2025-09-10 08:03:28 |
101 |
3,485.0000 |
XLON |
07002070000037258-E0ORe9CPKGPf |
|
2025-09-10 08:03:28 |
186 |
3,485.0000 |
XLON |
07002070000037258-E0ORe9CPKGQG |
|
2025-09-10 08:05:38 |
300 |
3,485.0000 |
XLON |
05002050000038608-E0ORe9CPKHue |
|
2025-09-10 08:05:40 |
292 |
3,484.0000 |
XLON |
05002050000037135-E0ORe9CPKI3S |
|
2025-09-10 08:09:27 |
270 |
3,479.0000 |
XLON |
07002070000038832-E0ORe9CPKM3j |
|
2025-09-10 08:11:29 |
270 |
3,475.0000 |
XLON |
07002070000041246-E0ORe9CPKOLV |
|
2025-09-10 08:14:58 |
144 |
3,473.0000 |
XLON |
05002050000042381-E0ORe9CPKRE8 |
|
2025-09-10 08:14:58 |
89 |
3,473.0000 |
XLON |
05002050000042381-E0ORe9CPKRED |
|
2025-09-10 08:15:15 |
178 |
3,470.0000 |
XLON |
05002050000041442-E0ORe9CPKRnw |
|
2025-09-10 08:16:18 |
347 |
3,470.0000 |
XLON |
05002050000043691-E0ORe9CPKSp0 |
|
2025-09-10 08:18:32 |
277 |
3,469.0000 |
XLON |
07002070000043565-E0ORe9CPKUpC |
|
2025-09-10 08:19:16 |
182 |
3,466.0000 |
XLON |
05002050000044950-E0ORe9CPKVnt |
|
2025-09-10 08:19:16 |
61 |
3,466.0000 |
XLON |
05002050000044950-E0ORe9CPKVnv |
|
2025-09-10 08:22:37 |
214 |
3,465.0000 |
XLON |
05002050000046615-E0ORe9CPKaM6 |
|
2025-09-10 08:24:09 |
178 |
3,462.0000 |
XLON |
07002070000046701-E0ORe9CPKczm |
|
2025-09-10 08:25:56 |
153 |
3,459.0000 |
XLON |
05002050000048061-E0ORe9CPKfLP |
|
2025-09-10 08:25:56 |
63 |
3,459.0000 |
XLON |
05002050000048061-E0ORe9CPKfLU |
|
2025-09-10 08:26:09 |
286 |
3,454.0000 |
XLON |
05002050000048967-E0ORe9CPKfpO |
|
2025-09-10 08:27:32 |
224 |
3,451.0000 |
XLON |
05002050000049739-E0ORe9CPKhJG |
|
2025-09-10 08:32:18 |
133 |
3,460.0000 |
XLON |
07002070000051369-E0ORe9CPKns0 |
|
2025-09-10 08:32:18 |
85 |
3,460.0000 |
XLON |
07002070000051369-E0ORe9CPKns4 |
|
2025-09-10 08:36:21 |
348 |
3,457.0000 |
XLON |
05002050000053232-E0ORe9CPKtG9 |
|
2025-09-10 08:37:26 |
80 |
3,460.0000 |
XLON |
05002050000055337-E0ORe9CPKuoC |
|
2025-09-10 08:37:26 |
232 |
3,460.0000 |
XLON |
05002050000055337-E0ORe9CPKuoE |
|
2025-09-10 08:39:16 |
288 |
3,458.0000 |
XLON |
07002070000055365-E0ORe9CPKwIf |
|
2025-09-10 08:43:54 |
156 |
3,459.0000 |
XLON |
05002050000056969-E0ORe9CPKzgP |
|
2025-09-10 08:48:41 |
377 |
3,460.0000 |
XLON |
05002050000060145-E0ORe9CPL3v9 |
|
2025-09-10 08:48:50 |
1 |
3,460.0000 |
XLON |
05002050000060318-E0ORe9CPL47N |
|
2025-09-10 08:48:50 |
2 |
3,460.0000 |
XLON |
05002050000060318-E0ORe9CPL47P |
|
2025-09-10 08:49:12 |
277 |
3,459.0000 |
XLON |
07002070000059046-E0ORe9CPL4R2 |
|
2025-09-10 08:49:12 |
161 |
3,458.0000 |
XLON |
07002070000058716-E0ORe9CPL4RR |
|
2025-09-10 08:49:12 |
174 |
3,458.0000 |
XLON |
07002070000058926-E0ORe9CPL4RV |
|
2025-09-10 08:55:34 |
447 |
3,459.0000 |
XLON |
05002050000063126-E0ORe9CPL8yC |
|
2025-09-10 08:56:12 |
313 |
3,458.0000 |
XLON |
05002050000063103-E0ORe9CPL9KS |
|
2025-09-10 08:58:12 |
184 |
3,459.0000 |
XLON |
05002050000064588-E0ORe9CPLB3C |
|
2025-09-10 09:04:26 |
270 |
3,460.0000 |
XLON |
07002070000069424-E0ORe9CPLF8I |
|
2025-09-10 09:05:03 |
242 |
3,459.0000 |
XLON |
05002050000069228-E0ORe9CPLFaq |
|
2025-09-10 09:07:05 |
257 |
3,458.0000 |
XLON |
07002070000070343-E0ORe9CPLGVO |
|
2025-09-10 09:07:05 |
282 |
3,457.0000 |
XLON |
07002070000068452-E0ORe9CPLGWm |
|
2025-09-10 09:07:05 |
1 |
3,457.0000 |
XLON |
07002070000068452-E0ORe9CPLGWr |
|
2025-09-10 09:08:54 |
210 |
3,456.0000 |
XLON |
05002050000071400-E0ORe9CPLI18 |
|
2025-09-10 09:09:26 |
229 |
3,455.0000 |
XLON |
07002070000071527-E0ORe9CPLILT |
|
2025-09-10 09:14:43 |
347 |
3,461.0000 |
XLON |
07002070000077351-E0ORe9CPLLuQ |
|
2025-09-10 09:14:43 |
21 |
3,461.0000 |
XLON |
07002070000077351-E0ORe9CPLLuY |
|
2025-09-10 09:16:05 |
361 |
3,461.0000 |
XLON |
07002070000078389-E0ORe9CPLMix |
|
2025-09-10 09:16:18 |
378 |
3,460.0000 |
XLON |
07002070000076335-E0ORe9CPLMrg |
|
2025-09-10 09:16:18 |
86 |
3,460.0000 |
XLON |
07002070000076335-E0ORe9CPLMri |
|
2025-09-10 09:19:01 |
339 |
3,459.0000 |
XLON |
07002070000079018-E0ORe9CPLOPr |
|
2025-09-10 09:20:44 |
456 |
3,459.0000 |
XLON |
07002070000080349-E0ORe9CPLPwK |
|
2025-09-10 09:20:48 |
205 |
3,458.0000 |
XLON |
05002050000078883-E0ORe9CPLPxx |
|
2025-09-10 09:20:48 |
187 |
3,458.0000 |
XLON |
05002050000078883-E0ORe9CPLPxz |
|
2025-09-10 09:21:04 |
312 |
3,457.0000 |
XLON |
05002050000080175-E0ORe9CPLQAV |
|
2025-09-10 09:22:58 |
151 |
3,457.0000 |
XLON |
05002050000080975-E0ORe9CPLRBz |
|
2025-09-10 09:22:58 |
73 |
3,457.0000 |
XLON |
05002050000080975-E0ORe9CPLRC1 |
|
2025-09-10 09:24:23 |
144 |
3,457.0000 |
XLON |
05002050000081813-E0ORe9CPLSOf |
|
2025-09-10 09:26:46 |
218 |
3,461.0000 |
XLON |
07002070000082558-E0ORe9CPLUHr |
|
2025-09-10 09:27:51 |
233 |
3,461.0000 |
XLON |
05002050000083235-E0ORe9CPLUzm |
|
2025-09-10 09:27:51 |
4 |
3,461.0000 |
XLON |
05002050000083235-E0ORe9CPLUzp |
|
2025-09-10 09:28:12 |
152 |
3,460.0000 |
XLON |
07002070000082358-E0ORe9CPLVHA |
|
2025-09-10 09:28:12 |
52 |
3,460.0000 |
XLON |
07002070000082358-E0ORe9CPLVHK |
|
2025-09-10 09:28:42 |
58 |
3,460.0000 |
XLON |
07002070000082358-E0ORe9CPLVWH |
|
2025-09-10 09:31:23 |
192 |
3,461.0000 |
XLON |
07002070000084394-E0ORe9CPLXJu |
|
2025-09-10 09:31:23 |
50 |
3,461.0000 |
XLON |
07002070000084394-E0ORe9CPLXK2 |
|
2025-09-10 09:32:50 |
283 |
3,460.0000 |
XLON |
05002050000084118-E0ORe9CPLYO2 |
|
2025-09-10 09:33:51 |
269 |
3,459.0000 |
XLON |
07002070000085090-E0ORe9CPLZ1a |
|
2025-09-10 09:33:51 |
8 |
3,459.0000 |
XLON |
07002070000085090-E0ORe9CPLZ1e |
|
2025-09-10 09:33:59 |
325 |
3,458.0000 |
XLON |
05002050000085777-E0ORe9CPLZBD |
|
2025-09-10 09:34:03 |
348 |
3,457.0000 |
XLON |
07002070000085932-E0ORe9CPLZH0 |
|
2025-09-10 09:35:59 |
222 |
3,456.0000 |
XLON |
07002070000086581-E0ORe9CPLar4 |
|
2025-09-10 09:35:59 |
3 |
3,456.0000 |
XLON |
07002070000086581-E0ORe9CPLarR |
|
2025-09-10 09:37:01 |
177 |
3,455.0000 |
XLON |
05002050000086435-E0ORe9CPLbki |
|
2025-09-10 09:40:19 |
145 |
3,456.0000 |
XLON |
07002070000087489-E0ORe9CPLdis |
|
2025-09-10 09:40:19 |
28 |
3,456.0000 |
XLON |
07002070000087489-E0ORe9CPLdiy |
|
2025-09-10 09:40:33 |
92 |
3,456.0000 |
XLON |
07002070000088774-E0ORe9CPLdqt |
|
2025-09-10 09:43:20 |
161 |
3,458.0000 |
XLON |
05002050000089882-E0ORe9CPLfse |
|
2025-09-10 09:44:48 |
305 |
3,458.0000 |
XLON |
05002050000090194-E0ORe9CPLgyx |
|
2025-09-10 09:44:48 |
413 |
3,457.0000 |
XLON |
05002050000089838-E0ORe9CPLgzs |
|
2025-09-10 09:46:17 |
224 |
3,457.0000 |
XLON |
07002070000091744-E0ORe9CPLhsi |
|
2025-09-10 09:46:37 |
314 |
3,456.0000 |
XLON |
05002050000091639-E0ORe9CPLiKW |
|
2025-09-10 09:50:55 |
339 |
3,458.0000 |
XLON |
05002050000093981-E0ORe9CPLkk5 |
|
2025-09-10 09:50:55 |
20 |
3,458.0000 |
XLON |
05002050000093981-E0ORe9CPLkkO |
|
2025-09-10 09:51:39 |
270 |
3,459.0000 |
XLON |
05002050000095461-E0ORe9CPLlJd |
|
2025-09-10 09:51:44 |
248 |
3,457.0000 |
XLON |
05002050000093031-E0ORe9CPLlRc |
|
2025-09-10 09:53:53 |
177 |
3,459.0000 |
XLON |
05002050000097151-E0ORe9CPLmul |
|
2025-09-10 09:53:53 |
147 |
3,459.0000 |
XLON |
05002050000097151-E0ORe9CPLmun |
|
2025-09-10 09:56:56 |
303 |
3,461.0000 |
XLON |
07002070000099038-E0ORe9CPLohF |
|
2025-09-10 09:58:06 |
274 |
3,462.0000 |
XLON |
07002070000100025-E0ORe9CPLpMD |
|
2025-09-10 09:58:31 |
284 |
3,463.0000 |
XLON |
05002050000099989-E0ORe9CPLppz |
|
2025-09-10 09:59:30 |
283 |
3,463.0000 |
XLON |
07002070000100453-E0ORe9CPLqYS |
|
2025-09-10 10:00:46 |
156 |
3,462.0000 |
XLON |
05002050000100315-E0ORe9CPLrT5 |
|
2025-09-10 10:02:50 |
436 |
3,463.0000 |
XLON |
07002070000102795-E0ORe9CPLtFb |
|
2025-09-10 10:06:20 |
423 |
3,465.0000 |
XLON |
07002070000104443-E0ORe9CPLvVc |
|
2025-09-10 10:08:51 |
285 |
3,464.0000 |
XLON |
05002050000103761-E0ORe9CPLxAy |
|
2025-09-10 10:13:51 |
536 |
3,468.0000 |
XLON |
05002050000107459-E0ORe9CPM0XH |
|
2025-09-10 10:13:51 |
276 |
3,467.0000 |
XLON |
07002070000106861-E0ORe9CPM0ZL |
|
2025-09-10 10:13:51 |
278 |
3,467.0000 |
XLON |
05002050000106693-E0ORe9CPM0ZP |
|
2025-09-10 10:13:51 |
47 |
3,467.0000 |
XLON |
07002070000106861-E0ORe9CPM0ZN |
|
2025-09-10 10:13:56 |
27 |
3,468.0000 |
XLON |
05002050000107708-E0ORe9CPM0cN |
|
2025-09-10 10:16:46 |
190 |
3,468.0000 |
XLON |
05002050000107943-E0ORe9CPM1uY |
|
2025-09-10 10:17:10 |
217 |
3,467.0000 |
XLON |
05002050000107693-E0ORe9CPM24j |
|
2025-09-10 10:17:24 |
326 |
3,466.0000 |
XLON |
07002070000107830-E0ORe9CPM2ER |
|
2025-09-10 10:18:59 |
43 |
3,465.0000 |
XLON |
07002070000109991-E0ORe9CPM315 |
|
2025-09-10 10:18:59 |
175 |
3,465.0000 |
XLON |
07002070000109991-E0ORe9CPM317 |
|
2025-09-10 10:21:07 |
239 |
3,465.0000 |
XLON |
05002050000111194-E0ORe9CPM4IE |
|
2025-09-10 10:23:02 |
317 |
3,466.0000 |
XLON |
05002050000112660-E0ORe9CPM5ba |
|
2025-09-10 10:23:14 |
243 |
3,465.0000 |
XLON |
05002050000112484-E0ORe9CPM5oK |
|
2025-09-10 10:24:09 |
232 |
3,466.0000 |
XLON |
05002050000113300-E0ORe9CPM6eo |
|
2025-09-10 10:24:10 |
61 |
3,466.0000 |
XLON |
05002050000113300-E0ORe9CPM6fb |
|
2025-09-10 10:29:09 |
485 |
3,469.0000 |
XLON |
07002070000116073-E0ORe9CPMALg |
|
2025-09-10 10:31:26 |
368 |
3,471.0000 |
XLON |
07002070000117874-E0ORe9CPMCTz |
|
2025-09-10 10:32:19 |
311 |
3,470.0000 |
XLON |
07002070000117233-E0ORe9CPMDd2 |
|
2025-09-10 10:32:46 |
221 |
3,470.0000 |
XLON |
07002070000118547-E0ORe9CPMDyQ |
|
2025-09-10 10:34:31 |
208 |
3,471.0000 |
XLON |
05002050000119702-E0ORe9CPMEyX |
|
2025-09-10 10:35:14 |
239 |
3,470.0000 |
XLON |
05002050000119355-E0ORe9CPMFk5 |
|
2025-09-10 10:36:21 |
259 |
3,469.0000 |
XLON |
07002070000120442-E0ORe9CPMGOs |
|
2025-09-10 10:37:16 |
189 |
3,469.0000 |
XLON |
05002050000120975-E0ORe9CPMHPu |
|
2025-09-10 10:39:39 |
270 |
3,469.0000 |
XLON |
05002050000121999-E0ORe9CPMIy4 |
|
2025-09-10 10:40:48 |
204 |
3,468.0000 |
XLON |
05002050000120204-E0ORe9CPMJbj |
|
2025-09-10 10:41:24 |
191 |
3,466.0000 |
XLON |
07002070000121130-E0ORe9CPMK8G |
|
2025-09-10 10:42:49 |
145 |
3,466.0000 |
XLON |
07002070000123784-E0ORe9CPML2I |
|
2025-09-10 10:43:14 |
63 |
3,466.0000 |
XLON |
07002070000123784-E0ORe9CPMLJB |
|
2025-09-10 10:44:02 |
151 |
3,466.0000 |
XLON |
05002050000124744-E0ORe9CPMMNa |
|
2025-09-10 10:47:34 |
221 |
3,469.0000 |
XLON |
07002070000125725-E0ORe9CPMOjY |
|
2025-09-10 10:47:34 |
184 |
3,469.0000 |
XLON |
05002050000125586-E0ORe9CPMOjn |
|
2025-09-10 10:47:34 |
35 |
3,469.0000 |
XLON |
07002070000125725-E0ORe9CPMOjf |
|
2025-09-10 10:47:34 |
54 |
3,469.0000 |
XLON |
07002070000125750-E0ORe9CPMOjp |
|
2025-09-10 10:49:50 |
333 |
3,469.0000 |
XLON |
07002070000126981-E0ORe9CPMPuY |
|
2025-09-10 10:51:55 |
375 |
3,475.0000 |
XLON |
05002050000127428-E0ORe9CPMRlQ |
|
2025-09-10 10:53:30 |
325 |
3,474.0000 |
XLON |
05002050000127196-E0ORe9CPMSyQ |
|
2025-09-10 10:54:29 |
208 |
3,475.0000 |
XLON |
05002050000128381-E0ORe9CPMUE7 |
|
2025-09-10 10:54:29 |
70 |
3,475.0000 |
XLON |
05002050000128381-E0ORe9CPMUE9 |
|
2025-09-10 10:55:49 |
261 |
3,475.0000 |
XLON |
05002050000128734-E0ORe9CPMVNt |
|
2025-09-10 10:56:11 |
21 |
3,474.0000 |
XLON |
05002050000128179-E0ORe9CPMVWN |
|
2025-09-10 10:56:11 |
234 |
3,474.0000 |
XLON |
05002050000128179-E0ORe9CPMVWY |
|
2025-09-10 10:57:22 |
255 |
3,475.0000 |
XLON |
05002050000129431-E0ORe9CPMWPE |
|
2025-09-10 10:58:55 |
38 |
3,473.0000 |
XLON |
07002070000129565-E0ORe9CPMXfj |
|
2025-09-10 10:58:55 |
158 |
3,473.0000 |
XLON |
07002070000129565-E0ORe9CPMXfl |
|
2025-09-10 11:00:59 |
345 |
3,473.0000 |
XLON |
07002070000131378-E0ORe9CPMZ8T |
|
2025-09-10 11:02:22 |
32 |
3,472.0000 |
XLON |
05002050000132000-E0ORe9CPMZrI |
|
2025-09-10 11:02:22 |
213 |
3,472.0000 |
XLON |
05002050000132000-E0ORe9CPMZrK |
|
2025-09-10 11:03:35 |
14 |
3,471.0000 |
XLON |
07002070000130253-E0ORe9CPMbI4 |
|
2025-09-10 11:03:35 |
193 |
3,471.0000 |
XLON |
07002070000130253-E0ORe9CPMbI7 |
|
2025-09-10 11:04:37 |
144 |
3,471.0000 |
XLON |
05002050000132784-E0ORe9CPMbvJ |
|
2025-09-10 11:05:00 |
108 |
3,471.0000 |
XLON |
05002050000132784-E0ORe9CPMc5K |
|
2025-09-10 11:06:40 |
245 |
3,471.0000 |
XLON |
07002070000134029-E0ORe9CPMcyA |
|
2025-09-10 11:07:14 |
16 |
3,471.0000 |
XLON |
07002070000134244-E0ORe9CPMdHk |
|
2025-09-10 11:07:14 |
27 |
3,471.0000 |
XLON |
07002070000134244-E0ORe9CPMdHm |
|
2025-09-10 11:07:14 |
186 |
3,471.0000 |
XLON |
07002070000134244-E0ORe9CPMdHo |
|
2025-09-10 11:09:52 |
187 |
3,470.0000 |
XLON |
05002050000133459-E0ORe9CPMeKn |
|
2025-09-10 11:09:52 |
58 |
3,470.0000 |
XLON |
05002050000133459-E0ORe9CPMeKp |
|
2025-09-10 11:12:22 |
158 |
3,470.0000 |
XLON |
07002070000135393-E0ORe9CPMfhM |
|
2025-09-10 11:12:22 |
36 |
3,470.0000 |
XLON |
07002070000135393-E0ORe9CPMfhQ |
|
2025-09-10 11:12:33 |
76 |
3,470.0000 |
XLON |
07002070000135393-E0ORe9CPMfo8 |
|
2025-09-10 11:16:58 |
282 |
3,470.0000 |
XLON |
05002050000136435-E0ORe9CPMiBd |
|
2025-09-10 11:16:58 |
158 |
3,470.0000 |
XLON |
07002070000137737-E0ORe9CPMiBh |
|
2025-09-10 11:17:22 |
188 |
3,469.0000 |
XLON |
07002070000132992-E0ORe9CPMiQa |
|
2025-09-10 11:17:22 |
45 |
3,469.0000 |
XLON |
07002070000132992-E0ORe9CPMiQg |
|
2025-09-10 11:19:29 |
53 |
3,469.0000 |
XLON |
05002050000138522-E0ORe9CPMjQ5 |
|
2025-09-10 11:20:58 |
154 |
3,469.0000 |
XLON |
07002070000139177-E0ORe9CPMkEO |
|
2025-09-10 11:20:58 |
322 |
3,469.0000 |
XLON |
07002070000139177-E0ORe9CPMkEQ |
|
2025-09-10 11:25:02 |
581 |
3,470.0000 |
XLON |
07002070000140872-E0ORe9CPMmhH |
|
2025-09-10 11:25:19 |
23 |
3,469.0000 |
XLON |
07002070000139917-E0ORe9CPMmvt |
|
2025-09-10 11:26:45 |
28 |
3,469.0000 |
XLON |
07002070000139917-E0ORe9CPMnsl |
|
2025-09-10 11:26:45 |
201 |
3,469.0000 |
XLON |
07002070000139917-E0ORe9CPMnsq |
|
2025-09-10 11:26:45 |
77 |
3,469.0000 |
XLON |
07002070000139917-E0ORe9CPMnss |
|
2025-09-10 11:27:14 |
144 |
3,469.0000 |
XLON |
07002070000141945-E0ORe9CPMoDr |
|
2025-09-10 11:28:33 |
27 |
3,469.0000 |
XLON |
05002050000141926-E0ORe9CPMolD |
|
2025-09-10 11:28:33 |
237 |
3,469.0000 |
XLON |
05002050000141926-E0ORe9CPMolF |
|
2025-09-10 11:30:13 |
354 |
3,469.0000 |
XLON |
05002050000142307-E0ORe9CPMpjN |
|
2025-09-10 11:30:16 |
34 |
3,468.0000 |
XLON |
05002050000134594-E0ORe9CPMplt |
|
2025-09-10 11:30:16 |
1 |
3,468.0000 |
XLON |
05002050000134594-E0ORe9CPMpm0 |
|
2025-09-10 11:30:16 |
1 |
3,468.0000 |
XLON |
05002050000134594-E0ORe9CPMpm3 |
|
2025-09-10 11:30:17 |
82 |
3,468.0000 |
XLON |
05002050000134594-E0ORe9CPMppe |
|
2025-09-10 11:30:17 |
97 |
3,468.0000 |
XLON |
05002050000134594-E0ORe9CPMppi |
|
2025-09-10 11:30:17 |
171 |
3,468.0000 |
XLON |
07002070000136013-E0ORe9CPMppk |
|
2025-09-10 11:32:05 |
222 |
3,468.0000 |
XLON |
07002070000143169-E0ORe9CPMr7R |
|
2025-09-10 11:32:57 |
239 |
3,468.0000 |
XLON |
07002070000143751-E0ORe9CPMrrV |
|
2025-09-10 11:33:04 |
166 |
3,467.0000 |
XLON |
07002070000142182-E0ORe9CPMs2C |
|
2025-09-10 11:33:35 |
265 |
3,466.0000 |
XLON |
05002050000142958-E0ORe9CPMsPF |
|
2025-09-10 11:34:25 |
202 |
3,465.0000 |
XLON |
07002070000144435-E0ORe9CPMt0S |
|
2025-09-10 11:35:35 |
216 |
3,464.0000 |
XLON |
05002050000144259-E0ORe9CPMu4J |
|
2025-09-10 11:37:29 |
178 |
3,464.0000 |
XLON |
07002070000145766-E0ORe9CPMvHv |
|
2025-09-10 11:40:06 |
235 |
3,464.0000 |
XLON |
07002070000146823-E0ORe9CPMwV8 |
|
2025-09-10 11:40:20 |
241 |
3,463.0000 |
XLON |
05002050000145566-E0ORe9CPMwj4 |
|
2025-09-10 11:40:39 |
188 |
3,462.0000 |
XLON |
07002070000145043-E0ORe9CPMwta |
|
2025-09-10 11:42:39 |
181 |
3,463.0000 |
XLON |
05002050000147539-E0ORe9CPMxwD |
|
2025-09-10 11:42:47 |
38 |
3,462.0000 |
XLON |
05002050000147186-E0ORe9CPMy0h |
|
2025-09-10 11:43:08 |
140 |
3,462.0000 |
XLON |
05002050000147186-E0ORe9CPMyAG |
|
2025-09-10 11:43:28 |
22 |
3,461.0000 |
XLON |
07002070000147685-E0ORe9CPMyLa |
|
2025-09-10 11:43:29 |
77 |
3,461.0000 |
XLON |
07002070000147685-E0ORe9CPMyLq |
|
2025-09-10 11:43:29 |
100 |
3,461.0000 |
XLON |
07002070000147685-E0ORe9CPMyLs |
|
2025-09-10 11:51:23 |
123 |
3,462.0000 |
XLON |
05002050000151390-E0ORe9CPN2Y3 |
|
2025-09-10 11:51:31 |
237 |
3,462.0000 |
XLON |
05002050000151390-E0ORe9CPN2aQ |
|
2025-09-10 11:52:04 |
185 |
3,461.0000 |
XLON |
05002050000151185-E0ORe9CPN2wJ |
|
2025-09-10 11:52:04 |
293 |
3,461.0000 |
XLON |
07002070000150130-E0ORe9CPN2wH |
|
2025-09-10 11:53:08 |
294 |
3,462.0000 |
XLON |
07002070000152126-E0ORe9CPN3MR |
|
2025-09-10 11:53:08 |
6 |
3,462.0000 |
XLON |
07002070000152126-E0ORe9CPN3MT |
|
2025-09-10 11:54:16 |
275 |
3,461.0000 |
XLON |
07002070000151953-E0ORe9CPN3wr |
|
2025-09-10 11:54:35 |
175 |
3,460.0000 |
XLON |
05002050000152227-E0ORe9CPN4F6 |
|
2025-09-10 11:56:48 |
32 |
3,459.0000 |
XLON |
07002070000152606-E0ORe9CPN5Er |
|
2025-09-10 11:57:31 |
216 |
3,459.0000 |
XLON |
07002070000152606-E0ORe9CPN5WG |
|
2025-09-10 11:58:03 |
186 |
3,458.0000 |
XLON |
05002050000153119-E0ORe9CPN5go |
|
2025-09-10 12:02:01 |
276 |
3,461.0000 |
XLON |
07002070000156020-E0ORe9CPN8Mw |
|
2025-09-10 12:02:01 |
102 |
3,461.0000 |
XLON |
07002070000156020-E0ORe9CPN8N2 |
|
2025-09-10 12:02:20 |
1 |
3,460.0000 |
XLON |
05002050000155326-E0ORe9CPN8UZ |
|
2025-09-10 12:02:20 |
346 |
3,460.0000 |
XLON |
05002050000155326-E0ORe9CPN8Ub |
|
2025-09-10 12:03:59 |
322 |
3,460.0000 |
XLON |
07002070000157364-E0ORe9CPN94U |
|
2025-09-10 12:05:35 |
303 |
3,460.0000 |
XLON |
05002050000158061-E0ORe9CPNA4I |
|
2025-09-10 12:07:18 |
30 |
3,462.0000 |
XLON |
07002070000158974-E0ORe9CPNB5R |
|
2025-09-10 12:07:18 |
186 |
3,462.0000 |
XLON |
07002070000158974-E0ORe9CPNB5T |
|
2025-09-10 12:07:45 |
186 |
3,461.0000 |
XLON |
05002050000158604-E0ORe9CPNBKq |
|
2025-09-10 12:07:45 |
90 |
3,461.0000 |
XLON |
05002050000158604-E0ORe9CPNBKs |
|
2025-09-10 12:08:55 |
27 |
3,461.0000 |
XLON |
07002070000159579-E0ORe9CPNBpS |
|
2025-09-10 12:10:20 |
333 |
3,460.0000 |
XLON |
05002050000159674-E0ORe9CPNCcF |
|
2025-09-10 12:12:08 |
317 |
3,459.0000 |
XLON |
07002070000158958-E0ORe9CPNDBU |
|
2025-09-10 12:12:58 |
155 |
3,458.0000 |
XLON |
05002050000160168-E0ORe9CPNDls |
|
2025-09-10 12:13:54 |
307 |
3,457.0000 |
XLON |
07002070000160313-E0ORe9CPNErl |
|
2025-09-10 12:14:56 |
236 |
3,456.0000 |
XLON |
05002050000160871-E0ORe9CPNFLT |
|
2025-09-10 12:14:56 |
199 |
3,457.0000 |
XLON |
07002070000162115-E0ORe9CPNFLH |
|
2025-09-10 12:17:11 |
102 |
3,457.0000 |
XLON |
05002050000162548-E0ORe9CPNH3x |
|
2025-09-10 12:17:11 |
122 |
3,457.0000 |
XLON |
05002050000162548-E0ORe9CPNH42 |
|
2025-09-10 12:17:42 |
265 |
3,456.0000 |
XLON |
07002070000163563-E0ORe9CPNHJu |
|
2025-09-10 12:20:05 |
217 |
3,456.0000 |
XLON |
07002070000164308-E0ORe9CPNJ2f |
|
2025-09-10 12:20:13 |
194 |
3,455.0000 |
XLON |
07002070000161843-E0ORe9CPNJDU |
|
2025-09-10 12:21:51 |
176 |
3,454.0000 |
XLON |
05002050000165486-E0ORe9CPNKaO |
|
2025-09-10 12:22:07 |
70 |
3,453.0000 |
XLON |
07002070000164880-E0ORe9CPNL0V |
|
2025-09-10 12:22:07 |
80 |
3,453.0000 |
XLON |
07002070000164880-E0ORe9CPNL0c |
|
2025-09-10 12:22:40 |
163 |
3,453.0000 |
XLON |
07002070000165967-E0ORe9CPNLKz |
|
2025-09-10 12:23:04 |
10 |
3,453.0000 |
XLON |
07002070000165967-E0ORe9CPNLQx |
|
2025-09-10 12:25:05 |
280 |
3,453.0000 |
XLON |
05002050000166672-E0ORe9CPNNQE |
|
2025-09-10 12:25:05 |
260 |
3,454.0000 |
XLON |
07002070000167397-E0ORe9CPNNQv |
|
2025-09-10 12:25:31 |
56 |
3,452.0000 |
XLON |
07002070000165151-E0ORe9CPNNpN |
|
2025-09-10 12:27:00 |
158 |
3,453.0000 |
XLON |
07002070000168115-E0ORe9CPNOev |
|
2025-09-10 12:27:12 |
53 |
3,452.0000 |
XLON |
07002070000165151-E0ORe9CPNOmM |
|
2025-09-10 12:27:12 |
173 |
3,452.0000 |
XLON |
05002050000167723-E0ORe9CPNOmU |
|
2025-09-10 12:27:12 |
120 |
3,452.0000 |
XLON |
07002070000165151-E0ORe9CPNOmS |
|
2025-09-10 12:28:55 |
132 |
3,452.0000 |
XLON |
07002070000168880-E0ORe9CPNQ5c |
|
2025-09-10 12:28:55 |
56 |
3,452.0000 |
XLON |
07002070000168880-E0ORe9CPNQ5e |
|
2025-09-10 12:29:02 |
173 |
3,451.0000 |
XLON |
05002050000168176-E0ORe9CPNQAx |
|
2025-09-10 12:30:22 |
144 |
3,452.0000 |
XLON |
05002050000170062-E0ORe9CPNVbf |
|
2025-09-10 12:30:40 |
190 |
3,452.0000 |
XLON |
05002050000172566-E0ORe9CPNX11 |
|
2025-09-10 12:33:10 |
264 |
3,452.0000 |
XLON |
07002070000177731-E0ORe9CPNciz |
|
2025-09-10 12:35:03 |
229 |
3,452.0000 |
XLON |
07002070000181417-E0ORe9CPNeyB |
|
2025-09-10 12:35:25 |
122 |
3,451.0000 |
XLON |
07002070000172790-E0ORe9CPNfC2 |
|
2025-09-10 12:35:25 |
21 |
3,451.0000 |
XLON |
07002070000172790-E0ORe9CPNfCA |
|
2025-09-10 12:35:25 |
24 |
3,451.0000 |
XLON |
07002070000172790-E0ORe9CPNfCM |
|
2025-09-10 12:35:40 |
258 |
3,451.0000 |
XLON |
05002050000183078-E0ORe9CPNfYy |
|
2025-09-10 12:35:40 |
8 |
3,451.0000 |
XLON |
07002070000172790-E0ORe9CPNfYu |
|
2025-09-10 12:36:26 |
190 |
3,450.0000 |
XLON |
05002050000172568-E0ORe9CPNgNy |
|
2025-09-10 12:36:26 |
204 |
3,449.0000 |
XLON |
07002070000183356-E0ORe9CPNgPM |
|
2025-09-10 12:37:22 |
187 |
3,449.0000 |
XLON |
07002070000185852-E0ORe9CPNhOm |
|
2025-09-10 12:37:28 |
144 |
3,448.0000 |
XLON |
05002050000185552-E0ORe9CPNhWc |
|
2025-09-10 12:37:34 |
86 |
3,447.0000 |
XLON |
07002070000185853-E0ORe9CPNhez |
|
2025-09-10 12:37:34 |
72 |
3,447.0000 |
XLON |
07002070000185853-E0ORe9CPNhf1 |
|
2025-09-10 12:39:21 |
202 |
3,446.0000 |
XLON |
07002070000187245-E0ORe9CPNjfO |
|
2025-09-10 12:39:22 |
187 |
3,445.0000 |
XLON |
05002050000186989-E0ORe9CPNjhb |
|
2025-09-10 12:43:29 |
144 |
3,445.0000 |
XLON |
07002070000188279-E0ORe9CPNn03 |
|
2025-09-10 12:43:39 |
144 |
3,444.0000 |
XLON |
05002050000188004-E0ORe9CPNn8W |
|
2025-09-10 12:43:42 |
192 |
3,443.0000 |
XLON |
07002070000189362-E0ORe9CPNnDo |
|
2025-09-10 12:44:37 |
173 |
3,441.0000 |
XLON |
07002070000190360-E0ORe9CPNnwW |
|
2025-09-10 12:45:36 |
132 |
3,441.0000 |
XLON |
05002050000191042-E0ORe9CPNpDL |
|
2025-09-10 12:46:57 |
144 |
3,440.0000 |
XLON |
05002050000190013-E0ORe9CPNq92 |
|
2025-09-10 12:47:57 |
206 |
3,440.0000 |
XLON |
07002070000192336-E0ORe9CPNqti |
|
2025-09-10 12:48:16 |
158 |
3,439.0000 |
XLON |
07002070000190282-E0ORe9CPNr4q |
|
2025-09-10 12:49:10 |
239 |
3,438.0000 |
XLON |
07002070000193566-E0ORe9CPNrue |
|
2025-09-10 12:49:29 |
188 |
3,436.0000 |
XLON |
05002050000193287-E0ORe9CPNsPh |
|
2025-09-10 12:50:55 |
188 |
3,435.0000 |
XLON |
05002050000194754-E0ORe9CPNtsT |
|
2025-09-10 12:52:24 |
248 |
3,438.0000 |
XLON |
05002050000195759-E0ORe9CPNvpv |
|
2025-09-10 12:55:00 |
277 |
3,438.0000 |
XLON |
05002050000196990-E0ORe9CPNyKp |
|
2025-09-10 12:55:16 |
277 |
3,437.0000 |
XLON |
07002070000197271-E0ORe9CPNyd8 |
|
2025-09-10 12:55:40 |
230 |
3,436.0000 |
XLON |
07002070000198273-E0ORe9CPNz8v |
|
2025-09-10 12:59:32 |
209 |
3,440.0000 |
XLON |
05002050000199941-E0ORe9CPO2SG |
|
2025-09-10 13:00:37 |
27 |
3,441.0000 |
XLON |
07002070000201349-E0ORe9CPO3mh |
|
2025-09-10 13:00:37 |
329 |
3,441.0000 |
XLON |
07002070000201349-E0ORe9CPO3mj |
|
2025-09-10 13:01:47 |
272 |
3,439.0000 |
XLON |
07002070000200191-E0ORe9CPO4wA |
|
2025-09-10 13:02:40 |
49 |
3,438.0000 |
XLON |
07002070000200282-E0ORe9CPO5Vn |
|
2025-09-10 13:02:40 |
123 |
3,438.0000 |
XLON |
07002070000200282-E0ORe9CPO5Vp |
|
2025-09-10 13:03:46 |
146 |
3,438.0000 |
XLON |
07002070000203048-E0ORe9CPO6Lo |
|
2025-09-10 13:05:00 |
169 |
3,438.0000 |
XLON |
05002050000203110-E0ORe9CPO7M7 |
|
2025-09-10 13:05:00 |
171 |
3,438.0000 |
XLON |
05002050000203619-E0ORe9CPO7M9 |
|
2025-09-10 13:08:10 |
450 |
3,438.0000 |
XLON |
05002050000204314-E0ORe9CPO9iR |
|
2025-09-10 13:08:10 |
300 |
3,437.0000 |
XLON |
07002070000204577-E0ORe9CPO9ib |
|
2025-09-10 13:08:10 |
248 |
3,437.0000 |
XLON |
07002070000205524-E0ORe9CPO9ij |
|
2025-09-10 13:08:16 |
150 |
3,436.0000 |
XLON |
07002070000204962-E0ORe9CPO9pn |
|
2025-09-10 13:09:38 |
220 |
3,437.0000 |
XLON |
07002070000206743-E0ORe9CPOBCo |
|
2025-09-10 13:10:03 |
242 |
3,436.0000 |
XLON |
05002050000206161-E0ORe9CPOBRM |
|
2025-09-10 13:12:12 |
248 |
3,437.0000 |
XLON |
05002050000207245-E0ORe9CPODIq |
|
2025-09-10 13:13:09 |
286 |
3,438.0000 |
XLON |
07002070000208686-E0ORe9CPODvv |
|
2025-09-10 13:15:25 |
239 |
3,440.0000 |
XLON |
07002070000209457-E0ORe9CPOFAz |
|
2025-09-10 13:15:25 |
56 |
3,440.0000 |
XLON |
07002070000209457-E0ORe9CPOFB1 |
|
2025-09-10 13:15:32 |
171 |
3,439.0000 |
XLON |
07002070000209015-E0ORe9CPOFFr |
|
2025-09-10 13:15:44 |
30 |
3,438.0000 |
XLON |
07002070000210020-E0ORe9CPOFOZ |
|
2025-09-10 13:15:49 |
203 |
3,438.0000 |
XLON |
07002070000210020-E0ORe9CPOFRj |
|
2025-09-10 13:17:09 |
271 |
3,437.0000 |
XLON |
07002070000209176-E0ORe9CPOGWW |
|
2025-09-10 13:17:12 |
234 |
3,436.0000 |
XLON |
05002050000209757-E0ORe9CPOGbT |
|
2025-09-10 13:17:20 |
264 |
3,436.0000 |
XLON |
07002070000211044-E0ORe9CPOGjM |
|
2025-09-10 13:18:02 |
1 |
3,435.0000 |
XLON |
05002050000210759-E0ORe9CPOH0f |
|
2025-09-10 13:19:29 |
67 |
3,436.0000 |
XLON |
07002070000212295-E0ORe9CPOIUj |
|
2025-09-10 13:19:29 |
152 |
3,436.0000 |
XLON |
07002070000212295-E0ORe9CPOIUn |
|
2025-09-10 13:19:29 |
28 |
3,436.0000 |
XLON |
07002070000212295-E0ORe9CPOIUp |
|
2025-09-10 13:19:30 |
245 |
3,435.0000 |
XLON |
05002050000210759-E0ORe9CPOIVw |
|
2025-09-10 13:19:58 |
253 |
3,434.0000 |
XLON |
05002050000211628-E0ORe9CPOIye |
|
2025-09-10 13:20:46 |
231 |
3,432.0000 |
XLON |
07002070000212934-E0ORe9CPOJmh |
|
2025-09-10 13:22:43 |
296 |
3,437.0000 |
XLON |
05002050000213655-E0ORe9CPOLsl |
|
2025-09-10 13:23:25 |
197 |
3,436.0000 |
XLON |
07002070000213897-E0ORe9CPOMkW |
|
2025-09-10 13:24:59 |
246 |
3,434.0000 |
XLON |
05002050000214672-E0ORe9CPONno |
|
2025-09-10 13:26:51 |
196 |
3,433.0000 |
XLON |
05002050000216618-E0ORe9CPOPWK |
|
2025-09-10 13:26:51 |
212 |
3,433.0000 |
XLON |
05002050000216618-E0ORe9CPOPWM |
|
2025-09-10 13:27:11 |
246 |
3,432.0000 |
XLON |
07002070000214994-E0ORe9CPOPlX |
|
2025-09-10 13:27:11 |
345 |
3,431.0000 |
XLON |
07002070000216216-E0ORe9CPOPlp |
|
2025-09-10 13:27:55 |
614 |
3,429.0000 |
XLON |
07002070000217229-E0ORe9CPOQFG |
|
2025-09-10 13:29:06 |
569 |
3,429.0000 |
XLON |
07002070000218444-E0ORe9CPORLE |
|
2025-09-10 13:29:26 |
505 |
3,428.0000 |
XLON |
05002050000216895-E0ORe9CPORfW |
|
2025-09-10 13:29:26 |
240 |
3,427.0000 |
XLON |
05002050000218364-E0ORe9CPORih |
|
2025-09-10 13:30:38 |
358 |
3,426.0000 |
XLON |
07002070000220769-E0ORe9CPOVqT |
|
2025-09-10 13:31:30 |
358 |
3,428.0000 |
XLON |
05002050000221430-E0ORe9CPOYch |
|
2025-09-10 13:31:30 |
215 |
3,427.0000 |
XLON |
07002070000221712-E0ORe9CPOYeD |
|
2025-09-10 13:31:30 |
143 |
3,427.0000 |
XLON |
07002070000221712-E0ORe9CPOYeG |
|
2025-09-10 13:32:18 |
106 |
3,424.0000 |
XLON |
05002050000223042-E0ORe9CPOaZd |
|
2025-09-10 13:32:18 |
328 |
3,424.0000 |
XLON |
05002050000223042-E0ORe9CPOaZj |
|
2025-09-10 13:32:20 |
372 |
3,423.0000 |
XLON |
07002070000223342-E0ORe9CPOapN |
|
2025-09-10 13:32:20 |
310 |
3,422.0000 |
XLON |
05002050000223043-E0ORe9CPOari |
|
2025-09-10 13:33:57 |
287 |
3,415.0000 |
XLON |
07002070000225436-E0ORe9CPOebo |
|
2025-09-10 13:34:40 |
239 |
3,414.0000 |
XLON |
05002050000225155-E0ORe9CPOfwf |
|
2025-09-10 13:36:10 |
307 |
3,420.0000 |
XLON |
07002070000227612-E0ORe9CPOiug |
|
2025-09-10 13:36:23 |
302 |
3,419.0000 |
XLON |
07002070000227343-E0ORe9CPOjJ6 |
|
2025-09-10 13:36:23 |
5 |
3,419.0000 |
XLON |
07002070000227343-E0ORe9CPOjJA |
|
2025-09-10 13:37:16 |
30 |
3,418.0000 |
XLON |
05002050000228442-E0ORe9CPOkvN |
|
2025-09-10 13:37:55 |
366 |
3,417.0000 |
XLON |
05002050000226875-E0ORe9CPOm0y |
|
2025-09-10 13:38:13 |
255 |
3,416.0000 |
XLON |
07002070000228758-E0ORe9CPOmRY |
|
2025-09-10 13:39:10 |
404 |
3,418.0000 |
XLON |
05002050000230147-E0ORe9CPOo0T |
|
2025-09-10 13:39:32 |
373 |
3,417.0000 |
XLON |
05002050000229959-E0ORe9CPOoRw |
|
2025-09-10 13:40:00 |
156 |
3,415.0000 |
XLON |
07002070000230830-E0ORe9CPOph3 |
|
2025-09-10 13:40:56 |
267 |
3,412.0000 |
XLON |
07002070000231954-E0ORe9CPOsDO |
|
2025-09-10 13:41:13 |
174 |
3,411.0000 |
XLON |
05002050000231513-E0ORe9CPOsoH |
|
2025-09-10 13:41:13 |
198 |
3,411.0000 |
XLON |
05002050000231513-E0ORe9CPOsoS |
|
2025-09-10 13:41:43 |
154 |
3,410.0000 |
XLON |
07002070000231955-E0ORe9CPOtmo |
|
2025-09-10 13:41:43 |
6 |
3,410.0000 |
XLON |
07002070000231955-E0ORe9CPOtmr |
|
2025-09-10 13:42:28 |
324 |
3,410.0000 |
XLON |
05002050000233147-E0ORe9CPOvcr |
|
2025-09-10 13:43:35 |
249 |
3,409.0000 |
XLON |
07002070000233494-E0ORe9CPOxyD |
|
2025-09-10 13:43:35 |
274 |
3,408.0000 |
XLON |
05002050000233148-E0ORe9CPOxzb |
|
2025-09-10 13:43:57 |
266 |
3,404.0000 |
XLON |
07002070000234965-E0ORe9CPOyui |
|
2025-09-10 13:44:32 |
231 |
3,405.0000 |
XLON |
07002070000235204-E0ORe9CPP0F3 |
|
2025-09-10 13:46:03 |
318 |
3,408.0000 |
XLON |
05002050000236549-E0ORe9CPP2o5 |
|
2025-09-10 13:46:04 |
90 |
3,407.0000 |
XLON |
07002070000236578-E0ORe9CPP2pn |
|
2025-09-10 13:46:04 |
281 |
3,407.0000 |
XLON |
07002070000236578-E0ORe9CPP2pp |
|
2025-09-10 13:46:04 |
159 |
3,406.0000 |
XLON |
05002050000236550-E0ORe9CPP2r5 |
|
2025-09-10 13:47:26 |
333 |
3,408.0000 |
XLON |
05002050000237776-E0ORe9CPP4ha |
|
2025-09-10 13:47:26 |
357 |
3,407.0000 |
XLON |
07002070000238129-E0ORe9CPP4hq |
|
2025-09-10 13:47:26 |
115 |
3,406.0000 |
XLON |
05002050000237777-E0ORe9CPP4kA |
|
2025-09-10 13:47:26 |
123 |
3,406.0000 |
XLON |
05002050000237777-E0ORe9CPP4kF |
|
2025-09-10 13:49:16 |
215 |
3,408.0000 |
XLON |
05002050000239348-E0ORe9CPP8DQ |
|
2025-09-10 13:49:16 |
273 |
3,408.0000 |
XLON |
07002070000239722-E0ORe9CPP8DO |
|
2025-09-10 13:51:05 |
240 |
3,414.0000 |
XLON |
05002050000241047-E0ORe9CPPAlk |
|
2025-09-10 13:51:05 |
264 |
3,413.0000 |
XLON |
07002070000241279-E0ORe9CPPAoW |
|
2025-09-10 13:51:15 |
336 |
3,412.0000 |
XLON |
07002070000241143-E0ORe9CPPB1X |
|
2025-09-10 13:52:18 |
30 |
3,411.0000 |
XLON |
07002070000242840-E0ORe9CPPCzM |
|
2025-09-10 13:52:18 |
62 |
3,411.0000 |
XLON |
07002070000242840-E0ORe9CPPCzO |
|
2025-09-10 13:52:18 |
66 |
3,411.0000 |
XLON |
07002070000242840-E0ORe9CPPCzQ |
|
2025-09-10 13:52:18 |
45 |
3,411.0000 |
XLON |
07002070000242840-E0ORe9CPPCzS |
|
2025-09-10 13:52:45 |
301 |
3,410.0000 |
XLON |
05002050000242444-E0ORe9CPPDWO |
|
2025-09-10 13:53:56 |
54 |
3,411.0000 |
XLON |
07002070000244192-E0ORe9CPPF7y |
|
2025-09-10 13:53:56 |
254 |
3,411.0000 |
XLON |
07002070000244192-E0ORe9CPPF80 |
|
2025-09-10 13:55:01 |
108 |
3,409.0000 |
XLON |
07002070000243129-E0ORe9CPPGYZ |
|
2025-09-10 13:55:01 |
360 |
3,409.0000 |
XLON |
05002050000243826-E0ORe9CPPGYf |
|
2025-09-10 13:55:01 |
86 |
3,409.0000 |
XLON |
07002070000243129-E0ORe9CPPGYb |
|
2025-09-10 13:55:36 |
341 |
3,409.0000 |
XLON |
05002050000245241-E0ORe9CPPHCY |
|
2025-09-10 13:57:11 |
147 |
3,410.0000 |
XLON |
05002050000246279-E0ORe9CPPJRp |
|
2025-09-10 13:57:30 |
291 |
3,410.0000 |
XLON |
05002050000246578-E0ORe9CPPJsx |
|
2025-09-10 13:59:28 |
407 |
3,409.0000 |
XLON |
05002050000246539-E0ORe9CPPLkF |
|
2025-09-10 13:59:28 |
233 |
3,408.0000 |
XLON |
07002070000245651-E0ORe9CPPLlM |
|
2025-09-10 13:59:34 |
17 |
3,408.0000 |
XLON |
07002070000245651-E0ORe9CPPLsJ |
|
2025-09-10 14:00:01 |
355 |
3,407.0000 |
XLON |
05002050000247673-E0ORe9CPPMTO |
|
2025-09-10 14:01:22 |
294 |
3,398.0000 |
XLON |
05002050000250086-E0ORe9CPPOf2 |
|
2025-09-10 14:02:00 |
293 |
3,401.0000 |
XLON |
05002050000250730-E0ORe9CPPPYH |
|
2025-09-10 14:02:00 |
1 |
3,401.0000 |
XLON |
05002050000250730-E0ORe9CPPPYK |
|
2025-09-10 14:02:16 |
382 |
3,400.0000 |
XLON |
07002070000251366-E0ORe9CPPQ1w |
|
2025-09-10 14:02:16 |
147 |
3,399.0000 |
XLON |
05002050000250382-E0ORe9CPPQ2j |
|
2025-09-10 14:02:16 |
176 |
3,399.0000 |
XLON |
07002070000250728-E0ORe9CPPQ2h |
|
2025-09-10 14:02:16 |
177 |
3,398.0000 |
XLON |
05002050000251014-E0ORe9CPPQ3e |
|
2025-09-10 14:02:16 |
136 |
3,398.0000 |
XLON |
05002050000251014-E0ORe9CPPQ3i |
|
2025-09-10 14:04:04 |
358 |
3,397.0000 |
XLON |
07002070000252756-E0ORe9CPPSmk |
|
2025-09-10 14:05:38 |
354 |
3,400.0000 |
XLON |
05002050000253880-E0ORe9CPPVbk |
|
2025-09-10 14:06:54 |
322 |
3,399.0000 |
XLON |
07002070000254161-E0ORe9CPPXMS |
|
2025-09-10 14:07:28 |
477 |
3,398.0000 |
XLON |
05002050000255122-E0ORe9CPPY8u |
|
2025-09-10 14:08:47 |
191 |
3,396.0000 |
XLON |
05002050000255842-E0ORe9CPPaDs |
|
2025-09-10 14:08:47 |
350 |
3,396.0000 |
XLON |
07002070000255493-E0ORe9CPPaDo |
|
2025-09-10 14:09:29 |
270 |
3,399.0000 |
XLON |
05002050000256936-E0ORe9CPPbFm |
|
2025-09-10 14:10:26 |
270 |
3,398.0000 |
XLON |
07002070000256938-E0ORe9CPPcQk |
|
2025-09-10 14:10:26 |
212 |
3,397.0000 |
XLON |
05002050000256567-E0ORe9CPPcSc |
|
2025-09-10 14:10:26 |
82 |
3,397.0000 |
XLON |
05002050000256567-E0ORe9CPPcSj |
|
2025-09-10 14:10:51 |
251 |
3,398.0000 |
XLON |
05002050000257900-E0ORe9CPPdAA |
|
2025-09-10 14:10:54 |
314 |
3,397.0000 |
XLON |
07002070000258307-E0ORe9CPPdFL |
|
2025-09-10 14:12:18 |
228 |
3,394.0000 |
XLON |
07002070000259627-E0ORe9CPPf2w |
|
2025-09-10 14:12:21 |
227 |
3,393.0000 |
XLON |
07002070000259598-E0ORe9CPPf57 |
|
2025-09-10 14:13:10 |
318 |
3,390.0000 |
XLON |
07002070000259677-E0ORe9CPPgA0 |
|
2025-09-10 14:14:11 |
117 |
3,390.0000 |
XLON |
07002070000260843-E0ORe9CPPhZ7 |
|
2025-09-10 14:14:11 |
188 |
3,390.0000 |
XLON |
07002070000260843-E0ORe9CPPhZ9 |
|
2025-09-10 14:14:31 |
305 |
3,389.0000 |
XLON |
05002050000260449-E0ORe9CPPhy2 |
|
2025-09-10 14:15:36 |
64 |
3,391.0000 |
XLON |
05002050000261756-E0ORe9CPPjhR |
|
2025-09-10 14:15:45 |
232 |
3,390.0000 |
XLON |
07002070000262165-E0ORe9CPPjr0 |
|
2025-09-10 14:16:04 |
253 |
3,389.0000 |
XLON |
05002050000261757-E0ORe9CPPk8G |
|
2025-09-10 14:17:21 |
231 |
3,387.0000 |
XLON |
05002050000262844-E0ORe9CPPlPH |
|
2025-09-10 14:17:56 |
125 |
3,386.0000 |
XLON |
07002070000263266-E0ORe9CPPlsk |
|
2025-09-10 14:17:56 |
129 |
3,386.0000 |
XLON |
07002070000263266-E0ORe9CPPlsp |
|
2025-09-10 14:18:00 |
347 |
3,385.0000 |
XLON |
05002050000262845-E0ORe9CPPm4s |
|
2025-09-10 14:19:25 |
194 |
3,382.0000 |
XLON |
07002070000264635-E0ORe9CPPpGk |
|
2025-09-10 14:19:58 |
252 |
3,381.0000 |
XLON |
07002070000264549-E0ORe9CPPq0d |
|
2025-09-10 14:20:43 |
150 |
3,376.0000 |
XLON |
05002050000265070-E0ORe9CPPrDM |
|
2025-09-10 14:20:43 |
260 |
3,377.0000 |
XLON |
07002070000265808-E0ORe9CPPrDC |
|
2025-09-10 14:20:43 |
260 |
3,375.0000 |
XLON |
05002050000265392-E0ORe9CPPrGL |
|
2025-09-10 14:22:17 |
276 |
3,366.0000 |
XLON |
05002050000266531-E0ORe9CPPtte |
|
2025-09-10 14:22:26 |
282 |
3,365.0000 |
XLON |
07002070000266961-E0ORe9CPPu5e |
|
2025-09-10 14:22:26 |
63 |
3,365.0000 |
XLON |
07002070000266961-E0ORe9CPPu5g |
|
2025-09-10 14:24:27 |
330 |
3,365.0000 |
XLON |
05002050000267865-E0ORe9CPPwtr |
|
2025-09-10 14:25:02 |
330 |
3,364.0000 |
XLON |
05002050000267637-E0ORe9CPPxOu |
|
2025-09-10 14:26:05 |
282 |
3,362.0000 |
XLON |
07002070000269169-E0ORe9CPPz3l |
|
2025-09-10 14:26:37 |
260 |
3,360.0000 |
XLON |
07002070000269141-E0ORe9CPPzZP |
|
2025-09-10 14:27:29 |
238 |
3,362.0000 |
XLON |
07002070000270432-E0ORe9CPQ0bz |
|
2025-09-10 14:27:29 |
157 |
3,362.0000 |
XLON |
07002070000270432-E0ORe9CPQ0c1 |
|
2025-09-10 14:29:00 |
203 |
3,361.0000 |
XLON |
07002070000271381-E0ORe9CPQ1z3 |
|
2025-09-10 14:29:08 |
289 |
3,360.0000 |
XLON |
05002050000269927-E0ORe9CPQ2CV |
|
2025-09-10 14:29:19 |
271 |
3,359.0000 |
XLON |
05002050000271084-E0ORe9CPQ2cQ |
|
2025-09-10 14:29:19 |
242 |
3,359.0000 |
XLON |
07002070000271340-E0ORe9CPQ2cO |
|
2025-09-10 14:30:41 |
101 |
3,357.0000 |
XLON |
07002070000272606-E0ORe9CPQ4kq |
|
2025-09-10 14:30:41 |
181 |
3,357.0000 |
XLON |
07002070000272606-E0ORe9CPQ4l2 |
|
2025-09-10 14:30:51 |
365 |
3,356.0000 |
XLON |
05002050000272198-E0ORe9CPQ587 |
|
2025-09-10 14:30:51 |
19 |
3,356.0000 |
XLON |
05002050000272198-E0ORe9CPQ589 |
|
2025-09-10 14:32:17 |
328 |
3,349.0000 |
XLON |
05002050000273393-E0ORe9CPQ78m |
|
2025-09-10 14:32:17 |
9 |
3,349.0000 |
XLON |
05002050000273393-E0ORe9CPQ78o |
|
2025-09-10 14:32:24 |
99 |
3,348.0000 |
XLON |
07002070000273757-E0ORe9CPQ7Eu |
|
2025-09-10 14:32:24 |
290 |
3,348.0000 |
XLON |
07002070000273757-E0ORe9CPQ7FC |
|
2025-09-10 14:34:02 |
300 |
3,353.0000 |
XLON |
07002070000275114-E0ORe9CPQ9sk |
|
2025-09-10 14:35:07 |
221 |
3,357.0000 |
XLON |
05002050000275155-E0ORe9CPQB7I |
|
2025-09-10 14:35:26 |
251 |
3,356.0000 |
XLON |
07002070000275537-E0ORe9CPQBOA |
|
2025-09-10 14:35:37 |
255 |
3,354.0000 |
XLON |
07002070000276236-E0ORe9CPQBgn |
|
2025-09-10 14:36:03 |
232 |
3,353.0000 |
XLON |
05002050000275835-E0ORe9CPQCAb |
|
2025-09-10 14:37:25 |
329 |
3,351.0000 |
XLON |
07002070000277498-E0ORe9CPQE7s |
|
2025-09-10 14:37:37 |
263 |
3,352.0000 |
XLON |
05002050000277263-E0ORe9CPQEOP |
|
2025-09-10 14:39:24 |
412 |
3,350.0000 |
XLON |
05002050000278441-E0ORe9CPQGUo |
|
2025-09-10 14:39:55 |
382 |
3,349.0000 |
XLON |
07002070000278612-E0ORe9CPQH0s |
|
2025-09-10 14:40:47 |
329 |
3,349.0000 |
XLON |
07002070000279854-E0ORe9CPQIWc |
|
2025-09-10 14:41:00 |
411 |
3,348.0000 |
XLON |
07002070000279716-E0ORe9CPQImQ |
|
2025-09-10 14:42:55 |
292 |
3,351.0000 |
XLON |
07002070000281108-E0ORe9CPQL6i |
|
2025-09-10 14:42:56 |
345 |
3,350.0000 |
XLON |
05002050000280425-E0ORe9CPQL7u |
|
2025-09-10 14:43:17 |
185 |
3,349.0000 |
XLON |
07002070000281109-E0ORe9CPQLbD |
|
2025-09-10 14:43:57 |
311 |
3,341.0000 |
XLON |
05002050000281433-E0ORe9CPQMoq |
|
2025-09-10 14:44:12 |
263 |
3,340.0000 |
XLON |
07002070000281895-E0ORe9CPQN6q |
|
2025-09-10 14:45:37 |
264 |
3,342.0000 |
XLON |
07002070000283108-E0ORe9CPQPl1 |
|
2025-09-10 14:45:52 |
396 |
3,340.0000 |
XLON |
05002050000282637-E0ORe9CPQPzK |
|
2025-09-10 14:45:52 |
158 |
3,340.0000 |
XLON |
07002070000282726-E0ORe9CPQPzI |
|
2025-09-10 14:47:16 |
190 |
3,343.0000 |
XLON |
07002070000284192-E0ORe9CPQSJq |
|
2025-09-10 14:47:16 |
123 |
3,343.0000 |
XLON |
07002070000284192-E0ORe9CPQSJs |
|
2025-09-10 14:48:08 |
169 |
3,346.0000 |
XLON |
07002070000284498-E0ORe9CPQTkk |
|
2025-09-10 14:50:00 |
342 |
3,345.0000 |
XLON |
05002050000285600-E0ORe9CPQVl5 |
|
2025-09-10 14:50:11 |
314 |
3,344.0000 |
XLON |
05002050000284898-E0ORe9CPQWFE |
|
2025-09-10 14:50:42 |
242 |
3,342.0000 |
XLON |
05002050000285757-E0ORe9CPQX08 |
|
2025-09-10 14:50:43 |
444 |
3,341.0000 |
XLON |
07002070000286508-E0ORe9CPQX7N |
|
2025-09-10 14:53:02 |
417 |
3,342.0000 |
XLON |
05002050000287683-E0ORe9CPQZK9 |
|
2025-09-10 14:53:22 |
202 |
3,340.0000 |
XLON |
05002050000286147-E0ORe9CPQZtf |
|
2025-09-10 14:53:44 |
34 |
3,337.0000 |
XLON |
05002050000288205-E0ORe9CPQaYR |
|
2025-09-10 14:53:44 |
294 |
3,337.0000 |
XLON |
05002050000288205-E0ORe9CPQaYY |
|
2025-09-10 14:54:03 |
251 |
3,337.0000 |
XLON |
07002070000288907-E0ORe9CPQb3f |
|
2025-09-10 14:55:02 |
277 |
3,338.0000 |
XLON |
05002050000288945-E0ORe9CPQcd6 |
|
2025-09-10 14:55:12 |
276 |
3,336.0000 |
XLON |
05002050000288389-E0ORe9CPQcxa |
|
2025-09-10 14:55:39 |
286 |
3,334.0000 |
XLON |
07002070000289960-E0ORe9CPQdYT |
|
2025-09-10 14:57:00 |
199 |
3,337.0000 |
XLON |
07002070000290527-E0ORe9CPQfRL |
|
2025-09-10 14:58:02 |
389 |
3,339.0000 |
XLON |
05002050000290796-E0ORe9CPQglr |
|
2025-09-10 14:59:04 |
356 |
3,338.0000 |
XLON |
05002050000291478-E0ORe9CPQhin |
|
2025-09-10 14:59:04 |
142 |
3,338.0000 |
XLON |
05002050000291478-E0ORe9CPQhiq |
|
2025-09-10 15:00:00 |
358 |
3,337.0000 |
XLON |
07002070000291237-E0ORe9CPQj2W |
|
2025-09-10 15:00:32 |
252 |
3,342.0000 |
XLON |
05002050000292561-E0ORe9CPQkKM |
|
2025-09-10 15:00:51 |
355 |
3,347.0000 |
XLON |
05002050000292889-E0ORe9CPQkss |
|
2025-09-10 15:00:51 |
323 |
3,346.0000 |
XLON |
05002050000292802-E0ORe9CPQkuh |
|
2025-09-10 15:00:55 |
388 |
3,345.0000 |
XLON |
07002070000293297-E0ORe9CPQkyP |
|
2025-09-10 15:02:30 |
402 |
3,350.0000 |
XLON |
07002070000294393-E0ORe9CPQnfh |
|
2025-09-10 15:02:30 |
402 |
3,349.0000 |
XLON |
05002050000293863-E0ORe9CPQngP |
|
2025-09-10 15:04:00 |
374 |
3,343.0000 |
XLON |
05002050000295082-E0ORe9CPQqu9 |
|
2025-09-10 15:04:00 |
330 |
3,342.0000 |
XLON |
07002070000295611-E0ORe9CPQqv9 |
|
2025-09-10 15:04:00 |
71 |
3,342.0000 |
XLON |
07002070000295611-E0ORe9CPQqvB |
|
2025-09-10 15:04:00 |
200 |
3,341.0000 |
XLON |
05002050000295083-E0ORe9CPQqwB |
|
2025-09-10 15:05:42 |
360 |
3,340.0000 |
XLON |
07002070000296886-E0ORe9CPQu1S |
|
2025-09-10 15:05:42 |
312 |
3,339.0000 |
XLON |
05002050000296333-E0ORe9CPQu3f |
|
2025-09-10 15:05:52 |
288 |
3,338.0000 |
XLON |
07002070000296887-E0ORe9CPQuHm |
|
2025-09-10 15:07:28 |
156 |
3,334.0000 |
XLON |
05002050000297489-E0ORe9CPQwP8 |
|
2025-09-10 15:07:28 |
96 |
3,334.0000 |
XLON |
05002050000297489-E0ORe9CPQwPJ |
|
2025-09-10 15:07:38 |
230 |
3,333.0000 |
XLON |
07002070000298037-E0ORe9CPQweb |
|
2025-09-10 15:07:38 |
22 |
3,333.0000 |
XLON |
07002070000298037-E0ORe9CPQwef |
|
2025-09-10 15:07:44 |
32 |
3,332.0000 |
XLON |
05002050000297490-E0ORe9CPQwpN |
|
2025-09-10 15:07:44 |
197 |
3,332.0000 |
XLON |
05002050000297490-E0ORe9CPQwpP |
|
2025-09-10 15:08:59 |
395 |
3,328.0000 |
XLON |
05002050000298561-E0ORe9CPQyFu |
|
2025-09-10 15:09:17 |
157 |
3,330.0000 |
XLON |
05002050000298726-E0ORe9CPQyn1 |
|
2025-09-10 15:10:31 |
223 |
3,331.0000 |
XLON |
07002070000300352-E0ORe9CPR1bo |
|
2025-09-10 15:10:31 |
62 |
3,331.0000 |
XLON |
07002070000300352-E0ORe9CPR1bv |
|
2025-09-10 15:10:40 |
388 |
3,332.0000 |
XLON |
07002070000300738-E0ORe9CPR1vm |
|
2025-09-10 15:10:59 |
219 |
3,333.0000 |
XLON |
05002050000300264-E0ORe9CPR2E0 |
|
2025-09-10 15:10:59 |
334 |
3,331.0000 |
XLON |
07002070000300705-E0ORe9CPR2EV |
|
2025-09-10 15:12:18 |
19 |
3,339.0000 |
XLON |
07002070000301981-E0ORe9CPR4T1 |
|
2025-09-10 15:12:18 |
329 |
3,339.0000 |
XLON |
07002070000301981-E0ORe9CPR4T3 |
|
2025-09-10 15:12:32 |
188 |
3,341.0000 |
XLON |
05002050000301607-E0ORe9CPR52c |
|
2025-09-10 15:12:42 |
322 |
3,340.0000 |
XLON |
07002070000302148-E0ORe9CPR5KT |
|
2025-09-10 15:13:59 |
277 |
3,345.0000 |
XLON |
07002070000303118-E0ORe9CPR7Cv |
|
2025-09-10 15:14:12 |
305 |
3,344.0000 |
XLON |
05002050000302534-E0ORe9CPR7Wm |
|
2025-09-10 15:15:52 |
277 |
3,343.0000 |
XLON |
07002070000303095-E0ORe9CPR9aD |
|
2025-09-10 15:15:52 |
296 |
3,342.0000 |
XLON |
05002050000303722-E0ORe9CPR9cu |
|
2025-09-10 15:15:52 |
76 |
3,342.0000 |
XLON |
05002050000303722-E0ORe9CPR9cw |
|
2025-09-10 15:16:56 |
484 |
3,341.0000 |
XLON |
07002070000304234-E0ORe9CPRAtR |
|
2025-09-10 15:17:20 |
410 |
3,341.0000 |
XLON |
07002070000304802-E0ORe9CPRBbc |
|
2025-09-10 15:17:43 |
485 |
3,340.0000 |
XLON |
05002050000304240-E0ORe9CPRCZL |
|
2025-09-10 15:17:45 |
261 |
3,339.0000 |
XLON |
07002070000304803-E0ORe9CPRCcj |
|
2025-09-10 15:18:59 |
402 |
3,339.0000 |
XLON |
07002070000305256-E0ORe9CPREeL |
|
2025-09-10 15:19:23 |
475 |
3,338.0000 |
XLON |
07002070000305244-E0ORe9CPRF2b |
|
2025-09-10 15:20:38 |
648 |
3,333.0000 |
XLON |
07002070000305663-E0ORe9CPRH0n |
|
2025-09-10 15:21:45 |
280 |
3,336.0000 |
XLON |
05002050000305403-E0ORe9CPRIbF |
|
2025-09-10 15:22:17 |
209 |
3,335.0000 |
XLON |
05002050000305537-E0ORe9CPRJUc |
|
2025-09-10 15:22:58 |
364 |
3,335.0000 |
XLON |
07002070000306150-E0ORe9CPRKT7 |
|
2025-09-10 15:22:59 |
302 |
3,334.0000 |
XLON |
05002050000305396-E0ORe9CPRKUy |
|
2025-09-10 15:22:59 |
206 |
3,334.0000 |
XLON |
07002070000306064-E0ORe9CPRKV2 |
|
2025-09-10 15:23:18 |
470 |
3,333.0000 |
XLON |
05002050000305631-E0ORe9CPRKtr |
|
2025-09-10 15:24:08 |
242 |
3,335.0000 |
XLON |
07002070000306394-E0ORe9CPRM2B |
|
2025-09-10 15:24:08 |
68 |
3,335.0000 |
XLON |
07002070000306394-E0ORe9CPRM2E |
|
2025-09-10 15:24:46 |
310 |
3,336.0000 |
XLON |
05002050000305976-E0ORe9CPRMsJ |
|
2025-09-10 15:25:14 |
272 |
3,332.0000 |
XLON |
05002050000306205-E0ORe9CPRNV2 |
|
2025-09-10 15:26:01 |
187 |
3,333.0000 |
XLON |
05002050000306398-E0ORe9CPROcb |
|
2025-09-10 15:27:19 |
160 |
3,335.0000 |
XLON |
05002050000306772-E0ORe9CPRQO1 |
|
2025-09-10 15:27:55 |
135 |
3,336.0000 |
XLON |
05002050000306929-E0ORe9CPRRLv |
|
2025-09-10 15:27:55 |
3 |
3,336.0000 |
XLON |
05002050000306929-E0ORe9CPRRLx |
|
2025-09-10 15:27:55 |
35 |
3,336.0000 |
XLON |
07002070000307448-E0ORe9CPRRM7 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
